History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 18,681,500 +0 1.76% 2,652,773
2025-10-13 2025-10-09 0.150 18,681,500 +0 1.76% 2,802,225
2025-10-10 2025-10-08 0.145 18,681,500 +0 1.76% 2,708,818
2025-10-09 2025-10-06 0.147 18,681,500 +0 1.76% 2,746,180
2025-10-08 2025-10-03 0.146 18,681,500 +410,000 1.76% 2,727,499
2025-10-06 2025-10-02 0.146 18,271,500 +1,110,000 1.72% 2,667,639
2025-09-30 2025-09-26 0.144 17,161,500 -100,000 1.62% 2,471,256
2025-09-29 2025-09-25 0.139 17,261,500 +110,000 1.63% 2,399,348
2025-09-18 2025-09-16 0.149 17,151,500 +47,500 1.62% 2,555,574
2025-09-16 2025-09-12 0.133 17,104,000 -10,000 1.61% 2,274,832
2025-09-11 2025-09-09 0.136 17,114,000 -160,000 1.61% 2,327,504
2025-09-10 2025-09-08 0.145 17,274,000 -270,000 1.63% 2,504,730
2025-09-09 2025-09-05 0.160 17,544,000 +310,000 1.66% 2,807,040
2025-09-04 2025-09-02 0.112 17,234,000 -500,000 1.63% 1,930,208
2025-09-01 2025-08-28 0.102 17,734,000 -320,000 1.67% 1,808,868
2025-08-29 2025-08-27 0.105 18,054,000 +1,000 1.70% 1,895,670
2025-08-28 2025-08-26 0.102 18,053,000 +150,000 1.70% 1,841,406
2025-08-21 2025-08-19 0.101 17,903,000 +100,000 1.69% 1,808,203
2025-08-19 2025-08-15 0.099 17,803,000 -60,000 1.68% 1,762,497
2025-08-18 2025-08-14 0.100 17,863,000 -8,000 1.69% 1,786,300
2025-08-08 2025-08-06 0.103 17,871,000 -50,000 1.69% 1,840,713
2025-08-04 2025-07-31 0.098 17,921,000 +10,000 1.69% 1,756,258
2025-07-24 2025-07-22 0.107 17,911,000 -200,000 1.69% 1,916,477
2025-07-23 2025-07-21 0.098 18,111,000 -100,000 1.71% 1,774,878
2025-07-17 2025-07-15 0.099 18,211,000 +240,000 1.72% 1,802,889
2025-07-16 2025-07-14 0.104 17,971,000 +350,000 1.70% 1,868,984
2025-07-11 2025-07-09 0.101 17,621,000 -100,000 1.66% 1,779,721
2025-07-10 2025-07-08 0.105 17,721,000 -234,000 1.67% 1,860,705
2025-07-09 2025-07-07 0.092 17,955,000 -10,000 1.69% 1,651,860
2025-07-08 2025-07-04 0.100 17,965,000 +60,000 1.69% 1,796,500
2025-07-07 2025-07-03 0.098 17,905,000 -840,000 1.69% 1,754,690
2025-07-04 2025-07-02 0.086 18,745,000 -420,000 1.77% 1,612,070
2025-06-26 2025-06-24 0.071 19,165,000 -10,000 1.81% 1,360,715
2025-06-25 2025-06-23 0.075 19,175,000 +5,500 1.81% 1,438,125
2025-06-24 2025-06-20 0.075 19,169,500 +100,000 1.81% 1,437,712
2025-06-20 2025-06-18 0.074 19,069,500 -12,500 1.80% 1,411,143
2025-06-16 2025-06-12 0.081 19,082,000 -20,000 1.80% 1,545,642
2025-06-12 2025-06-10 0.073 19,102,000 -27,500 1.80% 1,394,446
2025-06-06 2025-06-04 0.074 19,129,500 +80,000 1.80% 1,415,583
2025-05-27 2025-05-23 0.071 19,049,500 -100,000 1.80% 1,352,514
2025-05-22 2025-05-20 0.078 19,149,500 -317,500 1.81% 1,493,661
2025-05-21 2025-05-19 0.078 19,467,000 +100,000 1.84% 1,518,426
2025-05-15 2025-05-13 0.077 19,367,000 -50,000 1.83% 1,491,259
2025-05-14 2025-05-12 0.073 19,417,000 +40,000 1.83% 1,417,441
2025-05-12 2025-05-08 0.072 19,377,000 -10,000 1.83% 1,395,144
2025-05-09 2025-05-07 0.074 19,387,000 +180,000 1.83% 1,434,638
2025-04-28 2025-04-24 0.063 19,207,000 +20,000 1.81% 1,210,041
2025-04-23 2025-04-17 0.064 19,187,000 -20,000 1.81% 1,227,968
2025-04-07 2025-04-02 0.075 19,207,000 -20,000 1.81% 1,440,525
2025-03-27 2025-03-25 0.076 19,227,000 +8,000 1.81% 1,461,252
2025-03-25 2025-03-21 0.080 19,219,000 -70,000 1.81% 1,537,520
2025-03-24 2025-03-20 0.077 19,289,000 +90,000 1.82% 1,485,253
2025-03-13 2025-03-11 0.078 19,199,000 +240,000 1.81% 1,497,522
2025-03-12 2025-03-10 0.080 18,959,000 -10,000 1.79% 1,516,720
2025-02-28 2025-02-26 0.083 18,969,000 -6,500 1.79% 1,574,427
2025-02-26 2025-02-24 0.087 18,975,500 -90,000 1.79% 1,650,868
2025-02-18 2025-02-14 0.088 19,065,500 -180,000 1.80% 1,677,764
2025-02-14 2025-02-12 0.090 19,245,500 -7,000 1.82% 1,732,095
2025-02-12 2025-02-10 0.094 19,252,500 +20,000 1.82% 1,809,735
2025-02-11 2025-02-07 0.097 19,232,500 -5,000 1.81% 1,865,552
2025-02-03 2025-01-24 0.092 19,237,500 +140,000 1.81% 1,769,850
2025-01-17 2025-01-15 0.092 19,097,500 -20,000 1.80% 1,756,970
2025-01-16 2025-01-14 0.092 19,117,500 +260,000 1.80% 1,758,810
2025-01-02 2024-12-27 0.095 18,857,500 -20,500 1.78% 1,791,462
2024-12-30 2024-12-24 0.092 18,878,000 +70,000 1.78% 1,736,776
2024-12-20 2024-12-18 0.097 18,808,000 +20,000 1.77% 1,824,376
2024-12-17 2024-12-13 0.106 18,788,000 +100,000 1.77% 1,991,528
2024-12-10 2024-12-06 0.111 18,688,000 +130,000 1.76% 2,074,368
2024-12-06 2024-12-04 0.110 18,558,000 +210,000 1.75% 2,041,380
2024-11-28 2024-11-26 0.116 18,348,000 +190,000 1.73% 2,128,368
2024-11-27 2024-11-25 0.120 18,158,000 +220,000 1.71% 2,178,960
2024-11-26 2024-11-22 0.119 17,938,000 -30,000 1.69% 2,134,622
2024-11-25 2024-11-21 0.123 17,968,000 -10,000 1.70% 2,210,064
2024-11-22 2024-11-20 0.117 17,978,000 -110,000 1.70% 2,103,426
2024-11-21 2024-11-19 0.116 18,088,000 +50,000 1.71% 2,098,208
2024-11-18 2024-11-14 0.130 18,038,000 +200,000 1.70% 2,344,940
2024-11-15 2024-11-13 0.136 17,838,000 -100,000 1.68% 2,425,968
2024-11-11 2024-11-07 0.140 17,938,000 -130,000 1.69% 2,511,320
2024-11-07 2024-11-05 0.159 18,068,000 -330,000 1.70% 2,872,812
2024-11-06 2024-11-04 0.153 18,398,000 -10,000 1.74% 2,814,894
2024-11-05 2024-11-01 0.162 18,408,000 +320,000 1.74% 2,982,096
2024-11-04 2024-10-31 0.177 18,088,000 +20,000 1.71% 3,201,576
2024-11-01 2024-10-30 0.176 18,068,000 -280,000 1.70% 3,179,968
2024-10-31 2024-10-29 0.178 18,348,000 +540,000 1.73% 3,265,944
2024-10-30 2024-10-28 0.167 17,808,000 -40,000 1.68% 2,973,936
2024-10-29 2024-10-25 0.192 17,848,000 +560,000 1.68% 3,426,816
2024-10-28 2024-10-24 0.120 17,288,000 +390,000 1.63% 2,074,560
2024-10-25 2024-10-23 0.125 16,898,000 -5,000 1.59% 2,112,250
2024-10-24 2024-10-22 0.091 16,903,000 +40,000 1.59% 1,538,173
2024-10-22 2024-10-18 0.095 16,863,000 +10,000 1.59% 1,601,985
2024-10-17 2024-10-15 0.097 16,853,000 -25,000 1.59% 1,634,741
2024-10-15 2024-10-10 0.110 16,878,000 +100,000 1.59% 1,856,580
2024-10-14 2024-10-09 0.101 16,778,000 -2,500 1.58% 1,694,578
2024-10-10 2024-10-08 0.130 16,780,500 -100,000 1.58% 2,181,465
2024-10-09 2024-10-07 0.149 16,880,500 +330,000 1.59% 2,515,194
2024-10-08 2024-10-04 0.136 16,550,500 -272,500 1.56% 2,250,868
2024-10-07 2024-10-03 0.105 16,823,000 +27,000 1.59% 1,766,415
2024-10-04 2024-10-02 0.109 16,796,000 +40,000 1.58% 1,830,764
2024-10-03 2024-09-30 0.081 16,756,000 -50,000 1.58% 1,357,236
2024-10-02 2024-09-27 0.083 16,806,000 -240,000 1.59% 1,394,898
2024-09-30 2024-09-26 0.073 17,046,000 -10,000 1.61% 1,244,358
2024-09-17 2024-09-13 0.070 17,056,000 -30,000 1.61% 1,193,920
2024-09-10 2024-09-05 0.067 17,086,000 -2,000 1.61% 1,144,762
2024-08-23 2024-08-21 0.073 17,088,000 +20,000 1.61% 1,247,424
2024-08-19 2024-08-15 0.084 17,068,000 +10,000 1.61% 1,433,712
2024-08-08 2024-08-06 0.081 17,058,000 -20,000 1.61% 1,381,698
2024-08-05 2024-08-01 0.091 17,078,000 -100,000 1.61% 1,554,098
2024-07-29 2024-07-25 0.082 17,178,000 +80,000 1.62% 1,408,596
2024-07-25 2024-07-23 0.085 17,098,000 +160,000 1.61% 1,453,330
2024-07-24 2024-07-22 0.090 16,938,000 +10,000 1.60% 1,524,420
2024-07-17 2024-07-15 0.091 16,928,000 -160,000 1.60% 1,540,448
2024-07-16 2024-07-12 0.087 17,088,000 +10,000 1.61% 1,486,656
2024-07-15 2024-07-11 0.088 17,078,000 +170,000 1.61% 1,502,864
2024-07-10 2024-07-08 0.131 16,908,000 -20,000 1.60% 2,214,948
2024-07-04 2024-07-02 0.133 16,928,000 -50,000 1.60% 2,251,424
2024-06-28 2024-06-26 0.141 16,978,000 +60,000 1.60% 2,393,898
2024-06-27 2024-06-25 0.145 16,918,000 +40,000 1.60% 2,453,110
2024-06-25 2024-06-21 0.146 16,878,000 +110,000 1.59% 2,464,188
2024-06-24 2024-06-20 0.154 16,768,000 +10,000 1.58% 2,582,272
2024-06-17 2024-06-13 0.153 16,758,000 -90,000 1.58% 2,563,974
2024-06-12 2024-06-07 0.155 16,848,000 -80,000 1.59% 2,611,440
2024-06-11 2024-06-06 0.145 16,928,000 -520,000 1.60% 2,454,560
2024-06-05 2024-06-03 0.155 17,448,000 +100,000 1.65% 2,704,440
2024-05-29 2024-05-27 0.150 17,348,000 -100,000 1.64% 2,602,200
2024-05-27 2024-05-23 0.158 17,448,000 -30,000 1.65% 2,756,784
2024-05-24 2024-05-22 0.158 17,478,000 +95,000 1.65% 2,761,524
2024-05-17 2024-05-14 0.155 17,383,000 +200,000 1.64% 2,694,365
2024-05-10 2024-05-08 0.158 17,183,000 -50,000 1.62% 2,714,914
2024-05-09 2024-05-07 0.149 17,233,000 -90,000 1.63% 2,567,717
2024-05-02 2024-04-29 0.139 17,323,000 -200,000 1.63% 2,407,897
2024-04-26 2024-04-24 0.150 17,523,000 -10,000 1.65% 2,628,450
2024-04-25 2024-04-23 0.133 17,533,000 -10,000 1.65% 2,331,889
2024-04-17 2024-04-15 0.151 17,543,000 -30,000 1.66% 2,648,993
2024-04-11 2024-04-09 0.151 17,573,000 +100,000 1.66% 2,653,523
2024-04-03 2024-03-28 0.162 17,473,000 +185,000 1.65% 2,830,626
2024-03-22 2024-03-20 0.160 17,288,000 -20,000 1.63% 2,766,080
2024-03-21 2024-03-19 0.158 17,308,000 +70,000 1.63% 2,734,664
2024-02-27 2024-02-23 0.167 17,238,000 +80,000 1.91% 2,878,746
2024-02-23 2024-02-21 0.163 17,158,000 -60,000 1.90% 2,796,754
2024-02-21 2024-02-19 0.169 17,218,000 -25,500 1.91% 2,909,842
2024-02-08 2024-02-06 0.146 17,243,500 -150,000 1.91% 2,517,551
2024-02-06 2024-02-02 0.139 17,393,500 -5,000 1.93% 2,417,696
2024-01-17 2024-01-15 0.176 17,398,500 -30,000 1.93% 3,062,136
2024-01-10 2024-01-08 0.183 17,428,500 +190,000 1.93% 3,189,416
2024-01-09 2024-01-05 0.185 17,238,500 +110,000 1.91% 3,189,122
2024-01-08 2024-01-04 0.195 17,128,500 -280,000 1.90% 3,340,058
2024-01-02 2023-12-28 0.162 17,408,500 +240,000 1.93% 2,820,177
2023-12-22 2023-12-20 0.144 17,168,500 -10,000 1.90% 2,472,264
2023-12-15 2023-12-13 0.160 17,178,500 -60,000 1.91% 2,748,560
2023-12-13 2023-12-11 0.156 17,238,500 -150,000 1.91% 2,689,206
2023-12-12 2023-12-08 0.156 17,388,500 +40,000 1.93% 2,712,606
2023-12-11 2023-12-07 0.167 17,348,500 -70,000 1.92% 2,897,200
2023-12-08 2023-12-06 0.138 17,418,500 -10,000 1.93% 2,403,753
2023-12-07 2023-12-05 0.152 17,428,500 +60,000 1.93% 2,649,132
2023-12-06 2023-12-04 0.165 17,368,500 -612,500 1.93% 2,865,802
2023-11-20 2023-11-16 0.112 17,981,000 -200,000 1.99% 2,013,872
2023-11-15 2023-11-13 0.108 18,181,000 -31,000 2.02% 1,963,548
2023-11-03 2023-11-01 0.108 18,212,000 -11,500 2.02% 1,966,896
2023-10-30 2023-10-26 0.111 18,223,500 -200,000 2.02% 2,022,808
2023-10-17 2023-10-13 0.116 18,423,500 -300,000 2.04% 2,137,126
2023-09-25 2023-09-21 0.118 18,723,500 -50,000 2.08% 2,209,373
2023-09-15 2023-09-13 0.117 18,773,500 -100,000 2.08% 2,196,500
2023-09-13 2023-09-11 0.114 18,873,500 +40,000 2.09% 2,151,579
2023-09-12 2023-09-07 0.118 18,833,500 -60,000 2.09% 2,222,353
2023-09-11 2023-09-06 0.120 18,893,500 -80,000 2.10% 2,267,220
2023-09-07 2023-09-05 0.102 18,973,500 +30,000 2.10% 1,935,297
2023-09-06 2023-09-04 0.100 18,943,500 -30,000 2.10% 1,894,350
2023-08-31 2023-08-29 0.120 18,973,500 -180,000 2.10% 2,276,820
2023-08-30 2023-08-28 0.110 19,153,500 -150,000 2.12% 2,106,885
2023-08-21 2023-08-17 0.117 19,303,500 +100,000 2.14% 2,258,510
2023-08-11 2023-08-09 0.119 19,203,500 -20,000 2.13% 2,285,216
2023-08-10 2023-08-08 0.124 19,223,500 -10,000 2.13% 2,383,714
2023-07-26 2023-07-24 0.114 19,233,500 -110,000 2.13% 2,192,619
2023-07-25 2023-07-21 0.123 19,343,500 -480,500 2.15% 2,379,250
2023-07-07 2023-07-05 0.132 19,824,000 +20,000 2.20% 2,616,768
2023-07-06 2023-07-04 0.125 19,804,000 +140,000 2.20% 2,475,500
2023-07-05 2023-07-03 0.130 19,664,000 -110,000 2.18% 2,556,320
2023-06-30 2023-06-28 0.127 19,774,000 +20,000 2.19% 2,511,298
2023-06-29 2023-06-27 0.130 19,754,000 +30,000 2.50% 2,568,020
2023-06-28 2023-06-26 0.126 19,724,000 +20,000 2.49% 2,485,224
2023-06-26 2023-06-21 0.136 19,704,000 -60,000 2.49% 2,679,744
2023-06-23 2023-06-20 0.134 19,764,000 +80,000 2.50% 2,648,376
2023-06-21 2023-06-19 0.130 19,684,000 +60,000 2.49% 2,558,920
2023-06-20 2023-06-16 0.140 19,624,000 -190,000 2.48% 2,747,360
2023-06-05 2023-06-01 0.107 19,814,000 -40,000 2.50% 2,120,098
2023-05-31 2023-05-29 0.110 19,854,000 -10,000 2.51% 2,183,940
2023-05-22 2023-05-18 0.116 19,864,000 +20,000 2.51% 2,304,224
2023-05-19 2023-05-17 0.117 19,844,000 +40,000 2.51% 2,321,748
2023-05-15 2023-05-11 0.117 19,804,000 -5,000 2.50% 2,317,068
2023-04-28 2023-04-26 0.125 19,809,000 +180,000 2.50% 2,476,125
2023-04-25 2023-04-21 0.132 19,629,000 +140,000 2.48% 2,591,028
2023-04-20 2023-04-18 0.127 19,489,000 -50,000 2.46% 2,475,103
2023-04-17 2023-04-13 0.127 19,539,000 -30,000 2.47% 2,481,453
2023-04-13 2023-04-11 0.126 19,569,000 -470,000 2.47% 2,465,694
2023-04-04 2023-03-31 0.140 20,039,000 -20,000 2.53% 2,805,460
2023-04-03 2023-03-30 0.140 20,059,000 +120,000 2.53% 2,808,260
2023-03-31 2023-03-29 0.148 19,939,000 +130,000 2.52% 2,950,972
2023-03-22 2023-03-20 0.152 19,809,000 -500 2.50% 3,010,968
2023-03-17 2023-03-15 0.151 19,809,500 +100,000 2.50% 2,991,234
2023-03-15 2023-03-13 0.153 19,709,500 -10,000 2.49% 3,015,554
2023-03-14 2023-03-10 0.159 19,719,500 +210,000 2.49% 3,135,400
2023-03-13 2023-03-09 0.164 19,509,500 +210,000 2.46% 3,199,558
2023-03-08 2023-03-06 0.173 19,299,500 +70,000 2.44% 3,338,813
2023-02-24 2023-02-22 0.182 19,229,500 +20,000 2.43% 3,499,769
2023-02-09 2023-02-07 0.187 19,209,500 +10,000 2.43% 3,592,176
2023-02-07 2023-02-03 0.193 19,199,500 -50,000 2.43% 3,705,504
2023-02-02 2023-01-31 0.190 19,249,500 +20,000 2.43% 3,657,405
2023-01-27 2023-01-20 0.190 19,229,500 -130,000 2.43% 3,653,605
2023-01-19 2023-01-17 0.192 19,359,500 -10,000 2.45% 3,717,024
2023-01-18 2023-01-16 0.191 19,369,500 -200,000 2.45% 3,699,574
2023-01-11 2023-01-09 0.190 19,569,500 -200,000 2.47% 3,718,205
2023-01-10 2023-01-06 0.195 19,769,500 -220,000 2.50% 3,855,052
2023-01-09 2023-01-05 0.186 19,989,500 +10,000 2.52% 3,718,047
2022-12-29 2022-12-23 0.173 19,979,500 +100,000 2.52% 3,456,453
2022-12-19 2022-12-15 0.184 19,879,500 +100,000 2.51% 3,657,828
2022-12-14 2022-12-12 0.183 19,779,500 +10,000 2.50% 3,619,648
2022-12-13 2022-12-09 0.187 19,769,500 +110,000 2.50% 3,696,896
2022-12-09 2022-12-07 0.187 19,659,500 +40,000 2.48% 3,676,326
2022-12-08 2022-12-06 0.188 19,619,500 -40,000 2.48% 3,688,466
2022-12-06 2022-12-02 0.179 19,659,500 -30,000 2.48% 3,519,050
2022-12-02 2022-11-30 0.186 19,689,500 -20,000 2.49% 3,662,247
2022-11-25 2022-11-23 0.180 19,709,500 +153,500 2.49% 3,547,710
2022-11-23 2022-11-21 0.196 19,556,000 +80,000 2.47% 3,832,976
2022-11-18 2022-11-16 0.198 19,476,000 -210,000 2.46% 3,856,248
2022-11-17 2022-11-15 0.205 19,686,000 +265,000 2.49% 4,035,630
2022-11-15 2022-11-11 0.182 19,421,000 -60,000 2.45% 3,534,622
2022-11-09 2022-11-07 0.184 19,481,000 +70,000 2.46% 3,584,504
2022-11-08 2022-11-04 0.188 19,411,000 -270,000 2.45% 3,649,268
2022-11-07 2022-11-03 0.148 19,681,000 -100,000 2.49% 2,912,788
2022-11-02 2022-10-31 0.135 19,781,000 +50,000 2.50% 2,670,435
2022-10-28 2022-10-26 0.158 19,731,000 +50,000 2.49% 3,117,498
2022-10-27 2022-10-25 0.155 19,681,000 +50,000 2.49% 3,050,555
2022-10-19 2022-10-17 0.184 19,631,000 -80,000 2.48% 3,612,104
2022-10-18 2022-10-14 0.185 19,711,000 -110,000 2.49% 3,646,535
2022-10-14 2022-10-12 0.183 19,821,000 -70,000 2.50% 3,627,243
2022-10-11 2022-10-07 0.188 19,891,000 -20,000 2.51% 3,739,508
2022-10-10 2022-10-06 0.188 19,911,000 -50,000 2.51% 3,743,268
2022-10-07 2022-10-05 0.188 19,961,000 -130,000 2.52% 3,752,668
2022-10-05 2022-09-30 0.169 20,091,000 +140,000 2.54% 3,395,379
2022-09-30 2022-09-28 0.175 19,951,000 +40,000 2.52% 3,491,425
2022-09-28 2022-09-26 0.192 19,911,000 -10,000 2.51% 3,822,912
2022-09-27 2022-09-23 0.203 19,921,000 +40,000 2.52% 4,043,963
2022-09-19 2022-09-15 0.223 19,881,000 -110,000 2.51% 4,433,463
2022-09-15 2022-09-13 0.232 19,991,000 -80,000 2.53% 4,637,912
2022-09-14 2022-09-09 0.225 20,071,000 +40,000 2.54% 4,515,975
2022-09-13 2022-09-08 0.235 20,031,000 +317,500 2.53% 4,707,285
2022-09-09 2022-09-07 0.238 19,713,500 +110,000 2.49% 4,691,813
2022-09-08 2022-09-06 0.248 19,603,500 +180,000 2.48% 4,861,668
2022-09-06 2022-09-02 0.260 19,423,500 -220,000 2.45% 5,050,110
2022-09-05 2022-09-01 0.265 19,643,500 +40,000 2.48% 5,205,528
2022-08-26 2022-08-24 0.265 19,603,500 +190,000 2.48% 5,194,928
2022-08-24 2022-08-22 0.280 19,413,500 -30,000 2.45% 5,435,780
2022-08-22 2022-08-18 0.275 19,443,500 +20,000 2.46% 5,346,962
2022-08-16 2022-08-12 0.275 19,423,500 +320,000 2.45% 5,341,462
2022-08-10 2022-08-08 0.280 19,103,500 -40,000 2.41% 5,348,980
2022-08-09 2022-08-05 0.285 19,143,500 -5,000 2.42% 5,455,897
2022-08-04 2022-08-02 0.265 19,148,500 +80,000 2.42% 5,074,352
2022-07-28 2022-07-26 0.290 19,068,500 +30,000 2.41% 5,529,865
2022-07-25 2022-07-21 0.290 19,038,500 +20,000 2.40% 5,521,165
2022-07-20 2022-07-18 0.295 19,018,500 -100,000 2.40% 5,610,458
2022-07-19 2022-07-15 0.295 19,118,500 -50,000 2.41% 5,639,958
2022-07-15 2022-07-13 0.305 19,168,500 +30,000 2.42% 5,846,392
2022-07-12 2022-07-08 0.305 19,138,500 -10,000 2.42% 5,837,242
2022-07-11 2022-07-07 0.305 19,148,500 +50,000 2.42% 5,840,292
2022-07-06 2022-07-04 0.295 19,098,500 +500,000 2.41% 5,634,058
2022-07-04 2022-06-29 0.330 18,598,500 +60,000 2.35% 6,137,505
2022-06-30 2022-06-28 0.335 18,538,500 +180,000 2.34% 6,210,398
2022-06-29 2022-06-27 0.330 18,358,500 +915,000 2.36% 6,058,305
2022-06-28 2022-06-24 0.330 17,443,500 -320,000 2.24% 5,756,355
2022-06-27 2022-06-23 0.280 17,763,500 -20,000 2.28% 4,973,780
2022-06-24 2022-06-22 0.280 17,783,500 +7,500 2.28% 4,979,380
2022-06-21 2022-06-17 0.285 17,776,000 -1,150,000 2.28% 5,066,160
2022-06-20 2022-06-16 0.290 18,926,000 +100,000 2.43% 5,488,540
2022-06-16 2022-06-14 0.295 18,826,000 +80,000 2.42% 5,553,670
2022-06-15 2022-06-13 0.310 18,746,000 +120,000 2.41% 5,811,260
2022-06-10 2022-06-08 0.330 18,626,000 -310,000 2.39% 6,146,580
2022-06-09 2022-06-07 0.330 18,936,000 -220,000 2.43% 6,248,880
2022-06-08 2022-06-06 0.330 19,156,000 +30,000 2.46% 6,321,480
2022-06-07 2022-06-02 0.320 19,126,000 +20,000 2.46% 6,120,320
2022-06-06 2022-06-01 0.310 19,106,000 +40,000 2.45% 5,922,860
2022-06-02 2022-05-31 0.320 19,066,000 -150,000 2.45% 6,101,120
2022-05-30 2022-05-26 0.280 19,216,000 -10,000 2.47% 5,380,480
2022-05-27 2022-05-25 0.285 19,226,000 +90,000 2.47% 5,479,410
2022-05-23 2022-05-19 0.280 19,136,000 -150,000 2.46% 5,358,080
2022-05-19 2022-05-17 0.265 19,286,000 -30,000 2.48% 5,110,790
2022-05-17 2022-05-13 0.255 19,316,000 +30,000 2.48% 4,925,580
2022-05-12 2022-05-10 0.265 19,286,000 +460,000 2.48% 5,110,790
2022-05-05 2022-05-03 0.285 18,826,000 -10,000 2.42% 5,365,410
2022-05-04 2022-04-29 0.295 18,836,000 -245,000 2.42% 5,556,620
2022-05-03 2022-04-28 0.265 19,081,000 -200,000 2.45% 5,056,465
2022-04-27 2022-04-25 0.260 19,281,000 +10,000 2.48% 5,013,060
2022-04-26 2022-04-22 0.270 19,271,000 +30,000 2.48% 5,203,170
2022-04-25 2022-04-21 0.260 19,241,000 +30,000 2.47% 5,002,660
2022-04-22 2022-04-20 0.270 19,211,000 +40,000 2.47% 5,186,970
2022-04-20 2022-04-14 0.280 19,171,000 +60,000 2.46% 5,367,880
2022-04-19 2022-04-13 0.275 19,111,000 +60,000 2.46% 5,255,525
2022-04-14 2022-04-12 0.275 19,051,000 +80,000 2.45% 5,239,025
2022-04-13 2022-04-11 0.280 18,971,000 +30,000 2.44% 5,311,880
2022-04-12 2022-04-08 0.280 18,941,000 +50,000 2.43% 5,303,480
2022-04-11 2022-04-07 0.285 18,891,000 +80,000 2.43% 5,383,935
2022-04-07 2022-04-04 0.290 18,811,000 -10,000 2.42% 5,455,190
2022-04-06 2022-04-01 0.280 18,821,000 +140,000 2.42% 5,269,880
2022-04-04 2022-03-31 0.290 18,681,000 +270,000 2.40% 5,417,490
2022-03-30 2022-03-28 0.300 18,411,000 +100,000 2.37% 5,523,300
2022-03-29 2022-03-25 0.305 18,311,000 +80,000 2.35% 5,584,855
2022-03-25 2022-03-23 0.305 18,231,000 +210,000 2.34% 5,560,455
2022-03-24 2022-03-22 0.330 18,021,000 +239,500 2.32% 5,946,930
2022-03-21 2022-03-17 0.295 17,781,500 -540,000 2.28% 5,245,542
2022-03-18 2022-03-16 0.285 18,321,500 -270,000 2.35% 5,221,628
2022-03-17 2022-03-15 0.280 18,591,500 -80,000 2.39% 5,205,620
2022-03-16 2022-03-14 0.275 18,671,500 +440,000 2.40% 5,134,662
2022-03-15 2022-03-11 0.310 18,231,500 -140,000 2.34% 5,651,765
2022-03-14 2022-03-10 0.330 18,371,500 -40,000 2.36% 6,062,595
2022-03-11 2022-03-09 0.265 18,411,500 +8,500 2.37% 4,879,048
2022-03-10 2022-03-08 0.260 18,403,000 +30,000 2.36% 4,784,780
2022-03-09 2022-03-07 0.270 18,373,000 +160,000 2.36% 4,960,710
2022-03-08 2022-03-04 0.295 18,213,000 +40,000 2.34% 5,372,835
2022-03-07 2022-03-03 0.300 18,173,000 +50,000 2.33% 5,451,900
2022-03-04 2022-03-02 0.300 18,123,000 -40,000 2.33% 5,436,900
2022-03-03 2022-03-01 0.310 18,163,000 -40,000 2.33% 5,630,530
2022-03-02 2022-02-28 0.300 18,203,000 -10,000 2.34% 5,460,900
2022-02-28 2022-02-24 0.295 18,213,000 +220,000 2.34% 5,372,835
2022-02-25 2022-02-23 0.320 17,993,000 +10,000 2.31% 5,757,760
2022-02-23 2022-02-21 0.320 17,983,000 +10,000 2.31% 5,754,560
2022-02-22 2022-02-18 0.325 17,973,000 +48,000 2.31% 5,841,225
2022-02-18 2022-02-16 0.335 17,925,000 -60,000 2.30% 6,004,875
2022-02-16 2022-02-14 0.335 17,985,000 -20,000 2.31% 6,024,975
2022-02-15 2022-02-11 0.335 18,005,000 +30,000 2.31% 6,031,675
2022-02-14 2022-02-10 0.330 17,975,000 +17,500 2.31% 5,931,750
2022-02-10 2022-02-08 0.315 17,957,500 +10,000 2.31% 5,656,612
2022-02-09 2022-02-07 0.310 17,947,500 -10,000 2.31% 5,563,725
2022-02-08 2022-02-04 0.320 17,957,500 -60,000 2.31% 5,746,400
2022-02-07 2022-01-31 0.320 18,017,500 -200,000 2.32% 5,765,600
2022-02-04 2022-01-27 0.300 18,217,500 +50,000 2.34% 5,465,250
2022-01-26 2022-01-24 0.315 18,167,500 -150,000 2.33% 5,722,762
2022-01-25 2022-01-21 0.325 18,317,500 +140,000 2.35% 5,953,188
2022-01-24 2022-01-20 0.320 18,177,500 +200,000 2.34% 5,816,800
2022-01-19 2022-01-17 0.340 17,977,500 +100,000 2.31% 6,112,350
2022-01-14 2022-01-12 0.350 17,877,500 +20,000 2.30% 6,257,125
2022-01-13 2022-01-11 0.335 17,857,500 +97,500 2.29% 5,982,262
2022-01-12 2022-01-10 0.345 17,760,000 +30,000 2.28% 6,127,200
2022-01-11 2022-01-07 0.355 17,730,000 +10,000 2.28% 6,294,150
2022-01-06 2022-01-04 0.375 17,720,000 -90,000 2.28% 6,645,000
2022-01-05 2022-01-03 0.375 17,810,000 -40,000 2.29% 6,678,750
2021-12-29 2021-12-24 0.380 17,850,000 +390,000 2.29% 6,783,000
2021-12-23 2021-12-21 0.370 17,460,000 +30,000 2.24% 6,460,200
2021-12-22 2021-12-20 0.360 17,430,000 +20,000 2.24% 6,274,800
2021-12-17 2021-12-15 0.385 17,410,000 +90,000 2.24% 6,702,850
2021-12-16 2021-12-14 0.395 17,320,000 +20,000 2.23% 6,841,400
2021-12-13 2021-12-09 0.415 17,300,000 -60,000 2.22% 7,179,500
2021-12-09 2021-12-07 0.405 17,360,000 +100,000 2.23% 7,030,800
2021-12-08 2021-12-06 0.395 17,260,000 +30,000 2.22% 6,817,700
2021-12-07 2021-12-03 0.405 17,230,000 -2,500 2.21% 6,978,150
2021-12-06 2021-12-02 0.385 17,232,500 +20,000 2.21% 6,634,512
2021-12-03 2021-12-01 0.390 17,212,500 +80,000 2.21% 6,712,875
2021-12-02 2021-11-30 0.410 17,132,500 +20,000 2.20% 7,024,325
2021-12-01 2021-11-29 0.410 17,112,500 +240,000 2.20% 7,016,125
2021-11-30 2021-11-26 0.410 16,872,500 +100,000 2.17% 6,917,725
2021-11-29 2021-11-25 0.430 16,772,500 +30,000 2.16% 7,212,175
2021-11-25 2021-11-23 0.430 16,742,500 +50,000 2.15% 7,199,275
2021-11-23 2021-11-19 0.460 16,692,500 -50,000 2.14% 7,678,550
2021-11-22 2021-11-18 0.480 16,742,500 +10,000 2.15% 8,036,400
2021-11-19 2021-11-17 0.460 16,732,500 -10,000 2.15% 7,696,950
2021-11-18 2021-11-16 0.425 16,742,500 +50,000 2.15% 7,115,562
2021-11-17 2021-11-15 0.430 16,692,500 +80,000 2.14% 7,177,775
2021-11-16 2021-11-12 0.430 16,612,500 -30,000 2.13% 7,143,375
2021-11-15 2021-11-11 0.430 16,642,500 -70,000 2.14% 7,156,275
2021-11-12 2021-11-10 0.425 16,712,500 +40,000 2.15% 7,102,812
2021-11-11 2021-11-09 0.445 16,672,500 +390,000 2.14% 7,419,262
2021-11-10 2021-11-08 0.450 16,282,500 +20,000 2.09% 7,327,125
2021-11-09 2021-11-05 0.450 16,262,500 +170,000 2.09% 7,318,125
2021-11-08 2021-11-04 0.475 16,092,500 -60,000 2.07% 7,643,938
2021-11-05 2021-11-03 0.470 16,152,500 -100,000 2.08% 7,591,675
2021-11-04 2021-11-02 0.480 16,252,500 -50,000 2.09% 7,801,200
2021-11-03 2021-11-01 0.490 16,302,500 -20,000 2.09% 7,988,225
2021-11-01 2021-10-28 0.475 16,322,500 +49,500 2.10% 7,753,188
2021-10-29 2021-10-27 0.480 16,273,000 +90,000 2.09% 7,811,040
2021-10-28 2021-10-26 0.480 16,183,000 +10,000 2.08% 7,767,840
2021-10-26 2021-10-22 0.480 16,173,000 +60,000 2.08% 7,763,040
2021-10-25 2021-10-21 0.480 16,113,000 +60,000 2.07% 7,734,240
2021-10-22 2021-10-20 0.485 16,053,000 +40,000 2.06% 7,785,705
2021-10-21 2021-10-19 0.500 16,013,000 +100,000 2.06% 8,006,500
2021-10-20 2021-10-18 0.475 15,913,000 +10,000 2.04% 7,558,675
2021-10-18 2021-10-12 0.470 15,903,000 +80,000 2.04% 7,474,410
2021-10-12 2021-10-08 0.480 15,823,000 +10,000 2.03% 7,595,040
2021-10-11 2021-10-07 0.500 15,813,000 -14,000 2.03% 7,906,500
2021-10-08 2021-10-06 0.485 15,827,000 -100,000 2.03% 7,676,095
2021-10-07 2021-10-05 0.475 15,927,000 +30,000 2.05% 7,565,325
2021-10-06 2021-10-04 0.480 15,897,000 -7,500 2.04% 7,630,560
2021-10-05 2021-09-30 0.495 15,904,500 -50,000 2.04% 7,872,728
2021-10-04 2021-09-29 0.490 15,954,500 +90,000 2.05% 7,817,705
2021-09-30 2021-09-28 0.490 15,864,500 +80,000 2.04% 7,773,605
2021-09-29 2021-09-27 0.490 15,784,500 +80,000 2.03% 7,734,405
2021-09-28 2021-09-24 0.510 15,704,500 -120,000 2.02% 8,009,295
2021-09-27 2021-09-23 0.500 15,824,500 +20,000 2.03% 7,912,250
2021-09-24 2021-09-21 0.475 15,804,500 +120,000 2.03% 7,507,138
2021-09-23 2021-09-20 0.470 15,684,500 -10,000 2.02% 7,371,715
2021-09-21 2021-09-17 0.500 15,694,500 +70,000 2.02% 7,847,250
2021-09-20 2021-09-16 0.500 15,624,500 -50,000 2.01% 7,812,250
2021-09-17 2021-09-15 0.520 15,674,500 -150,000 2.01% 8,150,740
2021-09-16 2021-09-14 0.510 15,824,500 +140,000 2.03% 8,070,495
2021-09-15 2021-09-13 0.530 15,684,500 +50,000 2.02% 8,312,785
2021-09-14 2021-09-10 0.550 15,634,500 -40,000 2.01% 8,598,975
2021-09-13 2021-09-09 0.520 15,674,500 +110,000 2.01% 8,150,740
2021-09-10 2021-09-08 0.540 15,564,500 +290,000 2.00% 8,404,830
2021-09-09 2021-09-07 0.550 15,274,500 -440,000 1.96% 8,400,975
2021-09-08 2021-09-06 0.510 15,714,500 +70,000 2.02% 8,014,395
2021-09-07 2021-09-03 0.520 15,644,500 +40,000 2.01% 8,135,140
2021-09-06 2021-09-02 0.530 15,604,500 +200,000 2.00% 8,270,385
2021-09-03 2021-09-01 0.500 15,404,500 +310,000 1.98% 7,702,250
2021-09-02 2021-08-31 0.530 15,094,500 -170,000 1.94% 8,000,085
2021-09-01 2021-08-30 0.530 15,264,500 -60,000 1.96% 8,090,185
2021-08-31 2021-08-27 0.510 15,324,500 +270,000 1.97% 7,815,495
2021-08-30 2021-08-26 0.510 15,054,500 +50,000 1.93% 7,677,795
2021-08-27 2021-08-25 0.540 15,004,500 +146,000 1.93% 8,102,430
2021-08-26 2021-08-24 0.520 14,858,500 +10,000 1.91% 7,726,420
2021-08-24 2021-08-20 0.495 14,848,500 +40,000 1.91% 7,350,008
2021-08-23 2021-08-19 0.510 14,808,500 +170,000 1.90% 7,552,335
2021-08-20 2021-08-18 0.540 14,638,500 -10,000 1.88% 7,904,790
2021-08-19 2021-08-17 0.540 14,648,500 -10,000 1.88% 7,910,190
2021-08-18 2021-08-16 0.570 14,658,500 -90,000 1.88% 8,355,345
2021-08-16 2021-08-12 0.560 14,748,500 -652,500 1.89% 8,259,160
2021-08-13 2021-08-11 0.590 15,401,000 -20,000 1.98% 9,086,590
2021-08-12 2021-08-10 0.590 15,421,000 -90,000 1.98% 9,098,390
2021-08-11 2021-08-09 0.590 15,511,000 -50,000 1.99% 9,151,490
2021-08-10 2021-08-06 0.600 15,561,000 +210,000 2.00% 9,336,600
2021-08-09 2021-08-05 0.580 15,351,000 -670,000 1.97% 8,903,580
2021-08-06 2021-08-04 0.610 16,021,000 -322,500 2.06% 9,772,810
2021-08-05 2021-08-03 0.620 16,343,500 -100,000 2.10% 10,132,970
2021-08-04 2021-08-02 0.640 16,443,500 -115,000 2.11% 10,523,840
2021-08-03 2021-07-30 0.590 16,558,500 +170,000 2.13% 9,769,515
2021-08-02 2021-07-29 0.600 16,388,500 +400,000 2.11% 9,833,100
2021-07-30 2021-07-28 0.580 15,988,500 -40,000 2.05% 9,273,330
2021-07-29 2021-07-27 0.560 16,028,500 +80,000 2.06% 8,975,960
2021-07-28 2021-07-26 0.620 15,948,500 +25,000 2.05% 9,888,070
2021-07-27 2021-07-23 0.630 15,923,500 +420,000 2.05% 10,031,805
2021-07-26 2021-07-22 0.710 15,503,500 -490,000 1.99% 11,007,485
2021-07-23 2021-07-21 0.640 15,993,500 +680,000 2.05% 10,235,840
2021-07-22 2021-07-20 0.610 15,313,500 +20,000 1.97% 9,341,235
2021-07-21 2021-07-19 0.640 15,293,500 +160,000 1.97% 9,787,840
2021-07-20 2021-07-16 0.630 15,133,500 +80,000 1.94% 9,534,105
2021-07-19 2021-07-15 0.640 15,053,500 -130,000 1.93% 9,634,240
2021-07-16 2021-07-14 0.720 15,183,500 +900,000 1.95% 10,932,120
2021-07-15 2021-07-13 0.740 14,283,500 +62,000 1.84% 10,569,790
2021-07-14 2021-07-12 0.660 14,221,500 +170,000 1.83% 9,386,190
2021-07-13 2021-07-09 0.630 14,051,500 -240,000 1.81% 8,852,445
2021-07-12 2021-07-08 0.590 14,291,500 -254,000 1.84% 8,431,985
2021-07-09 2021-07-07 0.630 14,545,500 -140,000 1.87% 9,163,665
2021-07-08 2021-07-06 0.590 14,685,500 -1,222,500 1.89% 8,664,445
2021-07-07 2021-07-05 0.500 15,908,000 -50,000 2.04% 7,954,000
2021-07-06 2021-07-02 0.500 15,958,000 +590,000 2.05% 7,979,000
2021-07-05 2021-06-30 0.530 15,368,000 -190,000 1.97% 8,145,040
2021-07-02 2021-06-29 0.530 15,558,000 +211,000 2.00% 8,245,740
2021-06-30 2021-06-28 0.440 15,347,000 +500,000 1.97% 6,752,680
2021-06-29 2021-06-25 0.460 14,847,000 -160,000 1.91% 6,829,620
2021-06-28 2021-06-24 0.430 15,007,000 +80,000 1.93% 6,453,010
2021-06-25 2021-06-23 0.425 14,927,000 +60,000 1.92% 6,343,975
2021-06-24 2021-06-22 0.430 14,867,000 +30,000 1.91% 6,392,810
2021-06-23 2021-06-21 0.420 14,837,000 +342,500 1.91% 6,231,540
2021-06-22 2021-06-18 0.430 14,494,500 -420,000 1.86% 6,232,635
2021-06-21 2021-06-17 0.425 14,914,500 -30,000 1.92% 6,338,662
2021-06-18 2021-06-16 0.410 14,944,500 +490,000 1.92% 6,127,245
2021-06-17 2021-06-15 0.420 14,454,500 -98,000 1.86% 6,070,890
2021-06-16 2021-06-11 0.445 14,552,500 +280,000 1.87% 6,475,862
2021-06-15 2021-06-10 0.475 14,272,500 -370,000 1.83% 6,779,438
2021-06-10 2021-06-08 0.405 14,642,500 -110,000 1.88% 5,930,212
2021-06-09 2021-06-07 0.420 14,752,500 +10,000 1.90% 6,196,050
2021-06-08 2021-06-04 0.415 14,742,500 +70,000 1.89% 6,118,138
2021-06-07 2021-06-03 0.415 14,672,500 -20,000 1.89% 6,089,088
2021-06-04 2021-06-02 0.435 14,692,500 +50,000 1.89% 6,391,238
2021-06-03 2021-06-01 0.450 14,642,500 +70,000 1.88% 6,589,125
2021-06-02 2021-05-31 0.455 14,572,500 -300,000 1.87% 6,630,488
2021-06-01 2021-05-28 0.460 14,872,500 +120,000 1.91% 6,841,350
2021-05-31 2021-05-27 0.455 14,752,500 +20,000 1.90% 6,712,388
2021-05-28 2021-05-26 0.445 14,732,500 -70,000 1.89% 6,555,962
2021-05-27 2021-05-25 0.455 14,802,500 -60,000 1.90% 6,735,138
2021-05-26 2021-05-24 0.465 14,862,500 -10,000 1.91% 6,911,062
2021-05-25 2021-05-21 0.475 14,872,500 +20,000 1.91% 7,064,438
2021-05-24 2021-05-20 0.470 14,852,500 +90,000 1.91% 6,980,675
2021-05-21 2021-05-18 0.460 14,762,500 +40,000 1.90% 6,790,750
2021-05-20 2021-05-17 0.470 14,722,500 +130,000 1.89% 6,919,575
2021-05-18 2021-05-14 0.455 14,592,500 -110,000 1.87% 6,639,588
2021-05-17 2021-05-13 0.455 14,702,500 +330,000 1.89% 6,689,638
2021-05-14 2021-05-12 0.475 14,372,500 +30,000 1.85% 6,826,938
2021-05-13 2021-05-11 0.460 14,342,500 +40,000 1.84% 6,597,550
2021-05-12 2021-05-10 0.475 14,302,500 +300,000 1.84% 6,793,688
2021-05-10 2021-05-06 0.480 14,002,500 -280,000 1.80% 6,721,200
2021-05-07 2021-05-05 0.495 14,282,500 +675,000 1.84% 7,069,838
2021-05-06 2021-05-04 0.495 13,607,500 -380,000 1.75% 6,735,712
2021-05-05 2021-05-03 0.500 13,987,500 +140,000 1.80% 6,993,750
2021-05-04 2021-04-30 0.470 13,847,500 -134,500 1.78% 6,508,325
2021-05-03 2021-04-29 0.520 13,982,000 -180,000 1.80% 7,270,640
2021-04-30 2021-04-28 0.560 14,162,000 +50,000 1.82% 7,930,720
2021-04-29 2021-04-27 0.590 14,112,000 -330,000 1.81% 8,326,080
2021-04-28 2021-04-26 0.440 14,442,000 +320,000 1.86% 6,354,480
2021-04-27 2021-04-23 0.485 14,122,000 +59,500 1.81% 6,849,170
2021-04-26 2021-04-22 0.315 14,062,500 +110,000 1.81% 4,429,688
2021-04-23 2021-04-21 0.305 13,952,500 -80,000 1.79% 4,255,512
2021-04-21 2021-04-19 0.325 14,032,500 +20,000 1.80% 4,560,562
2021-04-20 2021-04-16 0.305 14,012,500 +140,000 1.80% 4,273,812
2021-04-19 2021-04-15 0.290 13,872,500 +160,000 1.78% 4,023,025
2021-04-16 2021-04-14 0.305 13,712,500 -10,000 1.76% 4,182,312
2021-04-15 2021-04-13 0.305 13,722,500 +140,000 1.76% 4,185,362
2021-04-14 2021-04-12 0.305 13,582,500 -490,000 1.75% 4,142,662
2021-04-13 2021-04-09 0.325 14,072,500 +100,000 1.81% 4,573,562
2021-04-12 2021-04-08 0.330 13,972,500 +40,000 1.80% 4,610,925
2021-04-07 2021-03-31 0.340 13,932,500 -110,000 1.79% 4,737,050
2021-04-01 2021-03-30 0.350 14,042,500 +30,000 1.80% 4,914,875
2021-03-31 2021-03-29 0.350 14,012,500 -9,500 1.80% 4,904,375
2021-03-30 2021-03-26 0.360 14,022,000 +140,000 1.80% 5,047,920
2021-03-29 2021-03-25 0.335 13,882,000 -700,000 1.78% 4,650,470
2021-03-26 2021-03-24 0.345 14,582,000 +80,000 1.87% 5,030,790
2021-03-25 2021-03-23 0.380 14,502,000 +20,000 1.86% 5,510,760
2021-03-24 2021-03-22 0.400 14,482,000 -40,000 1.86% 5,792,800
2021-03-23 2021-03-19 0.400 14,522,000 +40,000 1.87% 5,808,800
2021-03-22 2021-03-18 0.420 14,482,000 -30,000 1.86% 6,082,440
2021-03-18 2021-03-16 0.440 14,512,000 -70,000 1.86% 6,385,280
2021-03-16 2021-03-12 0.445 14,582,000 +60,000 1.93% 6,488,990
2021-03-15 2021-03-11 0.450 14,522,000 +420,000 1.92% 6,534,900
2021-03-12 2021-03-10 0.450 14,102,000 -170,000 1.87% 6,345,900
2021-03-11 2021-03-09 0.415 14,272,000 -500,000 1.89% 5,922,880
2021-03-10 2021-03-08 0.405 14,772,000 +190,000 1.95% 5,982,660
2021-03-09 2021-03-05 0.500 14,582,000 -20,000 1.93% 7,291,000
2021-03-08 2021-03-04 0.510 14,602,000 -270,000 1.93% 7,447,020
2021-03-05 2021-03-03 0.570 14,872,000 +670,000 1.97% 8,477,040
2021-03-04 2021-03-02 0.560 14,202,000 -50,000 1.94% 7,953,120
2021-03-03 2021-03-01 0.600 14,252,000 -100,000 1.94% 8,551,200
2021-03-02 2021-02-26 0.580 14,352,000 +100,000 1.96% 8,324,160
2021-03-01 2021-02-25 0.600 14,252,000 +183,250 1.94% 8,551,200
2021-02-26 2021-02-24 0.570 14,068,750 -390,000 1.92% 8,019,187
2021-02-25 2021-02-23 0.650 14,458,750 -120,000 1.97% 9,398,188
2021-02-24 2021-02-22 0.660 14,578,750 -980,000 1.99% 9,621,975
2021-02-23 2021-02-19 0.700 15,558,750 +490,000 2.12% 10,891,125
2021-02-22 2021-02-18 0.720 15,068,750 +250,000 2.06% 10,849,500
2021-02-19 2021-02-17 0.790 14,818,750 -242,500 2.02% 11,706,812
2021-02-18 2021-02-16 0.750 15,061,250 -802,500 2.05% 11,295,938
2021-02-17 2021-02-11 0.750 15,863,750 -50,000 2.16% 11,897,812
2021-02-16 2021-02-09 0.730 15,913,750 -820,000 2.17% 11,617,038
2021-02-10 2021-02-08 0.700 16,733,750 -30,000 2.28% 11,713,625
2021-02-09 2021-02-05 0.710 16,763,750 -290,000 2.29% 11,902,262
2021-02-08 2021-02-04 0.750 17,053,750 +50,000 2.33% 12,790,312
2021-02-05 2021-02-03 0.750 17,003,750 +1,217,500 2.32% 12,752,812
2021-02-04 2021-02-02 0.820 15,786,250 +490,000 2.15% 12,944,725
2021-02-03 2021-02-01 0.680 15,296,250 -190,000 2.09% 10,401,450
2021-02-02 2021-01-29 0.760 15,486,250 +1,340,000 2.11% 11,769,550
2021-02-01 2021-01-28 0.750 14,146,250 +974,000 1.93% 10,609,688
2021-01-29 2021-01-27 0.860 13,172,250 +1,324,000 1.80% 11,328,135
2021-01-28 2021-01-26 0.930 11,848,250 +367,500 1.62% 11,018,872
2021-01-27 2021-01-25 0.770 11,480,750 -578,500 1.57% 8,840,178
2021-01-26 2021-01-22 0.485 12,059,250 -802,000 1.64% 5,848,736
2021-01-25 2021-01-21 0.365 12,861,250 -20,000 1.75% 4,694,356
2021-01-22 2021-01-20 0.360 12,881,250 +20,000 1.76% 4,637,250
2021-01-21 2021-01-19 0.365 12,861,250 +603,500 1.75% 4,694,356
2021-01-20 2021-01-18 0.345 12,257,750 -110,000 1.67% 4,228,924
2021-01-19 2021-01-15 0.320 12,367,750 -10,000 1.69% 3,957,680
2021-01-18 2021-01-14 0.325 12,377,750 +60,000 1.69% 4,022,769
2021-01-15 2021-01-13 0.320 12,317,750 -70,000 1.68% 3,941,680
2021-01-14 2021-01-12 0.315 12,387,750 -30,000 1.69% 3,902,141
2021-01-13 2021-01-11 0.320 12,417,750 +40,000 1.69% 3,973,680
2021-01-12 2021-01-08 0.350 12,377,750 -20,000 1.69% 4,332,212
2021-01-11 2021-01-07 0.355 12,397,750 +230,000 1.69% 4,401,201
2021-01-08 2021-01-06 0.320 12,167,750 +20,000 1.66% 3,893,680
2021-01-07 2021-01-05 0.330 12,147,750 -162,500 1.66% 4,008,758
2021-01-06 2021-01-04 0.350 12,310,250 +10,000 1.68% 4,308,588
2021-01-05 2020-12-31 0.350 12,300,250 -276,000 1.68% 4,305,088
2021-01-04 2020-12-29 0.365 12,576,250 +450,000 1.72% 4,590,331
2020-12-30 2020-12-28 0.415 12,126,250 -570,000 1.65% 5,032,394
2020-12-29 2020-12-24 0.390 12,696,250 -115,500 1.73% 4,951,538
2020-12-28 2020-12-22 0.315 12,811,750 -85,500 1.75% 4,035,701
2020-12-23 2020-12-21 0.350 12,897,250 +249,500 1.76% 4,514,038
2020-12-22 2020-12-18 0.355 12,647,750 +170,000 1.73% 4,489,951
2020-12-21 2020-12-17 0.345 12,477,750 +40,000 1.70% 4,304,824
2020-12-18 2020-12-16 0.345 12,437,750 +559,000 1.70% 4,291,024
2020-12-17 2020-12-15 0.355 11,878,750 +110,000 1.62% 4,216,956
2020-12-16 2020-12-14 0.305 11,768,750 -25,000 1.61% 3,589,469
2020-12-15 2020-12-11 0.300 11,793,750 +37,000 1.61% 3,538,125
2020-12-14 2020-12-10 0.290 11,756,750 -120,000 1.60% 3,409,457
2020-12-11 2020-12-09 0.290 11,876,750 -297,000 1.62% 3,444,257
2020-12-10 2020-12-08 0.310 12,173,750 -520,000 1.66% 3,773,862
2020-12-09 2020-12-07 0.330 12,693,750 +610,000 1.73% 4,188,938
2020-12-08 2020-12-04 0.315 12,083,750 -232,500 1.65% 3,806,381
2020-12-07 2020-12-03 0.335 12,316,250 +550,000 1.68% 4,125,944
2020-12-04 2020-12-02 0.345 11,766,250 -805,000 1.60% 4,059,356
2020-12-03 2020-12-01 0.370 12,571,250 +620,000 1.71% 4,651,362
2020-12-02 2020-11-30 0.395 11,951,250 +968,500 1.63% 4,720,744
2020-12-01 2020-11-27 0.340 10,982,750 -170,000 1.50% 3,734,135
2020-11-30 2020-11-26 0.330 11,152,750 +278,500 1.52% 3,680,408
2020-11-27 2020-11-25 0.295 10,874,250 +403,000 1.48% 3,207,904
2020-11-26 2020-11-24 0.415 10,471,250 -538,000 1.43% 4,345,569
2020-11-25 2020-11-23 0.154 11,009,250 +270,000 1.50% 1,695,424
2020-11-24 2020-11-20 0.120 10,739,250 +10,000 1.46% 1,288,710
2020-11-20 2020-11-18 0.122 10,729,250 -20,000 1.46% 1,308,968
2020-11-16 2020-11-12 0.120 10,749,250 -10,000 1.47% 1,289,910
2020-11-11 2020-11-09 0.129 10,759,250 +384,500 1.47% 1,387,943
2020-11-06 2020-11-04 0.118 10,374,750 -20,000 1.42% 1,224,220
2020-11-05 2020-11-03 0.120 10,394,750 -280,000 1.42% 1,247,370
2020-10-29 2020-10-27 0.118 10,674,750 +90,000 1.46% 1,259,620
2020-10-27 2020-10-22 0.123 10,584,750 -200,000 1.44% 1,301,924
2020-10-21 2020-10-19 0.119 10,784,750 +10,000 1.47% 1,283,385
2020-10-20 2020-10-16 0.119 10,774,750 -10,000 1.47% 1,282,195
2020-10-19 2020-10-15 0.110 10,784,750 -270,000 1.47% 1,186,322
2020-10-15 2020-10-12 0.125 11,054,750 +270,000 1.51% 1,381,844
2020-10-14 2020-10-09 0.120 10,784,750 -220,000 1.47% 1,294,170
2020-10-12 2020-10-08 0.135 11,004,750 -120,000 1.50% 1,485,641
2020-10-08 2020-10-06 0.103 11,124,750 -170,000 1.52% 1,145,849
2020-10-07 2020-10-05 0.098 11,294,750 -100,000 1.54% 1,106,886
2020-10-05 2020-09-29 0.097 11,394,750 -10,000 1.55% 1,105,291
2020-09-30 2020-09-28 0.098 11,404,750 +100,000 1.56% 1,117,666
2020-09-29 2020-09-25 0.099 11,304,750 -50,000 1.54% 1,119,170
2020-09-28 2020-09-24 0.097 11,354,750 -20,000 1.55% 1,101,411
2020-09-25 2020-09-23 0.093 11,374,750 -2,500 1.55% 1,057,852
2020-09-23 2020-09-21 0.095 11,377,250 -700,000 1.55% 1,080,839
2020-09-22 2020-09-18 0.103 12,077,250 -100,000 1.65% 1,243,957
2020-09-21 2020-09-17 0.100 12,177,250 -80,000 1.66% 1,217,725
2020-09-18 2020-09-16 0.100 12,257,250 +90,000 1.67% 1,225,725
2020-09-17 2020-09-15 0.102 12,167,250 -20,000 1.66% 1,241,060
2020-09-14 2020-09-10 0.107 12,187,250 -310,000 1.66% 1,304,036
2020-09-10 2020-09-08 0.104 12,497,250 +50,000 1.70% 1,299,714
2020-09-08 2020-09-04 0.102 12,447,250 +100,000 1.70% 1,269,620
2020-09-03 2020-09-01 0.105 12,347,250 -7,500 1.68% 1,296,461
2020-09-02 2020-08-31 0.103 12,354,750 +80,000 1.69% 1,272,539
2020-09-01 2020-08-28 0.104 12,274,750 +10,000 1.67% 1,276,574
2020-08-31 2020-08-27 0.105 12,264,750 +120,000 1.67% 1,287,799
2020-08-24 2020-08-20 0.105 12,144,750 -5,500 1.66% 1,275,199
2020-08-21 2020-08-19 0.106 12,150,250 +80,000 1.66% 1,287,926
2020-08-19 2020-08-17 0.108 12,070,250 +100,000 1.65% 1,303,587
2020-08-17 2020-08-13 0.108 11,970,250 +100,000 1.63% 1,292,787
2020-08-14 2020-08-12 0.110 11,870,250 +50,000 1.62% 1,305,728
2020-08-13 2020-08-11 0.108 11,820,250 +7,500 1.61% 1,276,587
2020-08-11 2020-08-07 0.109 11,812,750 +150,000 1.61% 1,287,590
2020-08-10 2020-08-06 0.109 11,662,750 +50,000 1.59% 1,271,240
2020-08-03 2020-07-30 0.112 11,612,750 -25,000 1.58% 1,300,628
2020-07-29 2020-07-27 0.111 11,637,750 +20,000 1.59% 1,291,790
2020-07-28 2020-07-24 0.114 11,617,750 +20,000 1.58% 1,324,424
2020-07-27 2020-07-23 0.115 11,597,750 +300,000 1.58% 1,333,741
2020-07-24 2020-07-22 0.111 11,297,750 -210,000 1.54% 1,254,050
2020-07-23 2020-07-21 0.116 11,507,750 -100,000 1.57% 1,334,899
2020-07-22 2020-07-20 0.112 11,607,750 +100,000 1.58% 1,300,068
2020-07-21 2020-07-17 0.112 11,507,750 +100,000 1.57% 1,288,868
2020-07-20 2020-07-16 0.112 11,407,750 +70,000 1.56% 1,277,668
2020-07-17 2020-07-15 0.116 11,337,750 -5,000 1.55% 1,315,179
2020-07-15 2020-07-13 0.115 11,342,750 +220,000 1.55% 1,304,416
2020-07-14 2020-07-10 0.118 11,122,750 -20,000 1.52% 1,312,484
2020-07-13 2020-07-09 0.117 11,142,750 -100,000 1.52% 1,303,702
2020-07-10 2020-07-08 0.121 11,242,750 -400,000 1.53% 1,360,373
2020-07-09 2020-07-07 0.113 11,642,750 -120,000 1.59% 1,315,631
2020-07-08 2020-07-06 0.108 11,762,750 +50,000 1.60% 1,270,377
2020-06-30 2020-06-26 0.117 11,712,750 -2,000 1.60% 1,370,392
2020-06-22 2020-06-18 0.108 11,714,750 -150,000 1.60% 1,265,193
2020-06-19 2020-06-17 0.107 11,864,750 -50,000 1.62% 1,269,528
2020-06-15 2020-06-11 0.105 11,914,750 +50,000 1.63% 1,251,049
2020-06-11 2020-06-09 0.108 11,864,750 +80,000 1.62% 1,281,393
2020-06-10 2020-06-08 0.109 11,784,750 +20,000 1.61% 1,284,538
2020-06-09 2020-06-05 0.106 11,764,750 -80,000 1.60% 1,247,064
2020-06-08 2020-06-04 0.103 11,844,750 -50,000 1.62% 1,220,009
2020-06-05 2020-06-03 0.103 11,894,750 -70,000 1.62% 1,225,159
2020-06-04 2020-06-02 0.103 11,964,750 -10,000 1.63% 1,232,369
2020-06-02 2020-05-29 0.105 11,974,750 +140,000 1.63% 1,257,349
2020-05-29 2020-05-27 0.107 11,834,750 +50,000 1.61% 1,266,318
2020-05-28 2020-05-26 0.102 11,784,750 +20,000 1.61% 1,202,044
2020-05-27 2020-05-25 0.107 11,764,750 +40,000 1.60% 1,258,828
2020-05-26 2020-05-22 0.107 11,724,750 +20,000 1.60% 1,254,548
2020-05-21 2020-05-19 0.109 11,704,750 -7,500 1.60% 1,275,818
2020-05-20 2020-05-18 0.108 11,712,250 -20,000 1.60% 1,264,923
2020-05-11 2020-05-07 0.110 11,732,250 -2,000 1.60% 1,290,548
2020-05-08 2020-05-06 0.113 11,734,250 -30,000 1.60% 1,325,970
2020-05-05 2020-04-29 0.114 11,764,250 -100,000 1.60% 1,341,124
2020-04-28 2020-04-24 0.114 11,864,250 -5,000 1.62% 1,352,524
2020-04-24 2020-04-22 0.101 11,869,250 +90,000 1.62% 1,198,794
2020-04-20 2020-04-16 0.105 11,779,250 +10,000 1.61% 1,236,821
2020-04-17 2020-04-15 0.106 11,769,250 +100,000 1.61% 1,247,540
2020-04-16 2020-04-14 0.110 11,669,250 +20,000 1.59% 1,283,618
2020-04-09 2020-04-07 0.108 11,649,250 -100,000 1.59% 1,258,119
2020-04-08 2020-04-06 0.110 11,749,250 +10,000 1.60% 1,292,418
2020-04-07 2020-04-03 0.108 11,739,250 +160,000 1.60% 1,267,839
2020-04-06 2020-04-02 0.113 11,579,250 +50,000 1.58% 1,308,455
2020-04-02 2020-03-31 0.118 11,529,250 -50,000 1.57% 1,360,452
2020-03-27 2020-03-25 0.117 11,579,250 -100,000 1.58% 1,354,772
2020-03-26 2020-03-24 0.113 11,679,250 -10,000 1.59% 1,319,755
2020-03-25 2020-03-23 0.114 11,689,250 -20,000 1.59% 1,332,574
2020-03-24 2020-03-20 0.110 11,709,250 +20,000 1.60% 1,288,018
2020-03-23 2020-03-19 0.110 11,689,250 -40,000 1.59% 1,285,818
2020-03-18 2020-03-16 0.116 11,729,250 -277,000 1.60% 1,360,593
2020-03-17 2020-03-13 0.110 12,006,250 +85,000 1.64% 1,320,688
2020-03-16 2020-03-12 0.114 11,921,250 +300,000 1.63% 1,359,022
2020-03-13 2020-03-11 0.123 11,621,250 +150,000 1.59% 1,429,414
2020-03-12 2020-03-10 0.122 11,471,250 +55,000 1.56% 1,399,492
2020-03-05 2020-03-03 0.140 11,416,250 -170,500 1.56% 1,598,275
2020-03-03 2020-02-28 0.125 11,586,750 +10,000 1.58% 1,448,344
2020-02-28 2020-02-26 0.126 11,576,750 -210,000 1.58% 1,458,670
2020-02-27 2020-02-25 0.130 11,786,750 +210,000 1.88% 1,532,278
2020-02-24 2020-02-20 0.137 11,576,750 -10,000 1.84% 1,586,015
2020-02-19 2020-02-17 0.140 11,586,750 +870,000 1.84% 1,622,145
2020-02-18 2020-02-14 0.131 10,716,750 -100,000 1.71% 1,403,894
2020-02-17 2020-02-13 0.130 10,816,750 -120,000 1.72% 1,406,178
2020-02-14 2020-02-12 0.141 10,936,750 +535,000 1.74% 1,542,082
2020-02-11 2020-02-07 0.115 10,401,750 -120,000 1.66% 1,196,201
2020-02-10 2020-02-06 0.114 10,521,750 -211,500 1.67% 1,199,480
2020-02-07 2020-02-05 0.110 10,733,250 +120,000 1.71% 1,180,658
2020-02-03 2020-01-30 0.113 10,613,250 +20,000 1.69% 1,199,297
2020-01-31 2020-01-29 0.116 10,593,250 -20,000 1.69% 1,228,817
2020-01-29 2020-01-22 0.124 10,613,250 +100,000 1.69% 1,316,043
2020-01-22 2020-01-20 0.122 10,513,250 +100,000 1.67% 1,282,616
2020-01-21 2020-01-17 0.129 10,413,250 -20,000 1.66% 1,343,309
2020-01-16 2020-01-14 0.124 10,433,250 -70,000 1.66% 1,293,723
2020-01-15 2020-01-13 0.124 10,503,250 +70,000 1.67% 1,302,403
2020-01-10 2020-01-08 0.126 10,433,250 -200,000 1.66% 1,314,590
2020-01-09 2020-01-07 0.128 10,633,250 -50,000 1.69% 1,361,056
2020-01-08 2020-01-06 0.133 10,683,250 -560,000 1.70% 1,420,872
2020-01-07 2020-01-03 0.118 11,243,250 +100,000 1.79% 1,326,704
2020-01-06 2020-01-02 0.118 11,143,250 +60,000 1.77% 1,314,904
2020-01-02 2019-12-27 0.120 11,083,250 +260,000 1.76% 1,329,990
2019-12-20 2019-12-18 0.130 10,823,250 +80,000 1.72% 1,407,022
2019-12-19 2019-12-17 0.128 10,743,250 -422,000 1.71% 1,375,136
2019-12-18 2019-12-16 0.125 11,165,250 +190,000 1.78% 1,395,656
2019-12-16 2019-12-12 0.135 10,975,250 +190,000 1.75% 1,481,659
2019-12-13 2019-12-11 0.135 10,785,250 -910,000 1.72% 1,456,009
2019-12-11 2019-12-09 0.109 11,695,250 +10,000 1.86% 1,274,782
2019-12-06 2019-12-04 0.115 11,685,250 +20,000 1.86% 1,343,804
2019-11-29 2019-11-27 0.116 11,665,250 +30,000 1.86% 1,353,169
2019-11-25 2019-11-21 0.125 11,635,250 +30,000 1.85% 1,454,406
2019-11-20 2019-11-18 0.129 11,605,250 -27,500 1.85% 1,497,077
2019-11-15 2019-11-13 0.120 11,632,750 +260,000 1.85% 1,395,930
2019-11-12 2019-11-08 0.124 11,372,750 -20,000 1.81% 1,410,221
2019-11-11 2019-11-07 0.121 11,392,750 +110,000 1.81% 1,378,523
2019-11-07 2019-11-05 0.131 11,282,750 +30,000 1.80% 1,478,040
2019-11-05 2019-11-01 0.131 11,252,750 +50,000 1.79% 1,474,110
2019-11-04 2019-10-31 0.132 11,202,750 +60,000 1.78% 1,478,763
2019-11-01 2019-10-30 0.133 11,142,750 +90,000 1.77% 1,481,986
2019-10-29 2019-10-25 0.138 11,052,750 +29,500 1.76% 1,525,280
2019-10-24 2019-10-22 0.136 11,023,250 +200,000 1.75% 1,499,162
2019-10-23 2019-10-21 0.146 10,823,250 +100,000 1.72% 1,580,194
2019-10-22 2019-10-18 0.146 10,723,250 -50,000 1.71% 1,565,594
2019-10-21 2019-10-17 0.146 10,773,250 +20,000 1.71% 1,572,894
2019-10-16 2019-10-14 0.136 10,753,250 +20,000 1.71% 1,462,442
2019-10-15 2019-10-11 0.137 10,733,250 +120,000 1.71% 1,470,455
2019-10-14 2019-10-10 0.140 10,613,250 +10,000 1.69% 1,485,855
2019-10-11 2019-10-09 0.139 10,603,250 -24,500 1.69% 1,473,852
2019-10-10 2019-10-08 0.145 10,627,750 +20,000 1.69% 1,541,024
2019-10-04 2019-10-02 0.149 10,607,750 -2,500 1.69% 1,580,555
2019-09-30 2019-09-26 0.157 10,610,250 +86,500 1.69% 1,665,809
2019-09-27 2019-09-25 0.157 10,523,750 -90,000 1.67% 1,652,229
2019-09-26 2019-09-24 0.157 10,613,750 -190,000 1.69% 1,666,359
2019-09-25 2019-09-23 0.147 10,803,750 -30,000 1.72% 1,588,151
2019-09-24 2019-09-20 0.150 10,833,750 -100,000 1.72% 1,625,062
2019-09-23 2019-09-19 0.137 10,933,750 -60,000 1.74% 1,497,924
2019-09-20 2019-09-18 0.148 10,993,750 -145,000 1.75% 1,627,075
2019-09-19 2019-09-17 0.148 11,138,750 -10,000 1.77% 1,648,535
2019-09-17 2019-09-13 0.144 11,148,750 -40,000 1.77% 1,605,420
2019-09-16 2019-09-12 0.147 11,188,750 -80,000 1.78% 1,644,746
2019-09-13 2019-09-11 0.145 11,268,750 -70,000 1.79% 1,633,969
2019-09-12 2019-09-10 0.140 11,338,750 +122,500 1.80% 1,587,425
2019-09-11 2019-09-09 0.138 11,216,250 -500 1.79% 1,547,843
2019-09-10 2019-09-06 0.141 11,216,750 +13,000 1.79% 1,581,562
2019-09-09 2019-09-05 0.142 11,203,750 -126,000 1.78% 1,590,932
2019-09-06 2019-09-04 0.147 11,329,750 +114,500 1.80% 1,665,473
2019-09-05 2019-09-03 0.148 11,215,250 +55,000 1.79% 1,659,857
2019-08-30 2019-08-28 0.158 11,160,250 +4,500 1.78% 1,763,320
2019-08-29 2019-08-27 0.176 11,155,750 +43,000 1.78% 1,963,412
2019-08-28 2019-08-26 0.180 11,112,750 +50,000 1.77% 2,000,295
2019-08-27 2019-08-23 0.184 11,062,750 -20,000 1.76% 2,035,546
2019-08-26 2019-08-22 0.184 11,082,750 -77,500 1.76% 2,039,226
2019-08-23 2019-08-21 0.180 11,160,250 -156,000 1.78% 2,008,845
2019-08-22 2019-08-20 0.184 11,316,250 +20,000 1.80% 2,082,190
2019-08-21 2019-08-19 0.188 11,296,250 +20,000 1.80% 2,123,695
2019-08-20 2019-08-16 0.184 11,276,250 +143,500 1.79% 2,074,830
2019-08-19 2019-08-15 0.192 11,132,750 +73,500 1.77% 2,137,488
2019-08-16 2019-08-14 0.200 11,059,250 +70,000 1.97% 2,211,850
2019-08-14 2019-08-12 0.204 10,989,250 -49,500 1.96% 2,241,807
2019-08-12 2019-08-08 0.216 11,038,750 +4,500 1.97% 2,384,370
2019-08-09 2019-08-07 0.216 11,034,250 -75,000 1.97% 2,383,398
2019-08-08 2019-08-06 0.208 11,109,250 +37,000 1.98% 2,310,724
2019-08-07 2019-08-05 0.224 11,072,250 +35,000 1.97% 2,480,184
2019-08-06 2019-08-02 0.228 11,037,250 +25,000 1.97% 2,516,493
2019-08-01 2019-07-30 0.240 11,012,250 +32,500 1.96% 2,642,940
2019-07-31 2019-07-29 0.240 10,979,750 -19,500 1.96% 2,635,140
2019-07-30 2019-07-26 0.240 10,999,250 +52,000 1.96% 2,639,820
2019-07-29 2019-07-25 0.228 10,947,250 +71,500 1.95% 2,495,973
2019-07-26 2019-07-24 0.232 10,875,750 +69,500 1.94% 2,523,174
2019-07-25 2019-07-23 0.248 10,806,250 +25,500 1.93% 2,679,950
2019-07-24 2019-07-22 0.260 10,780,750 +52,500 1.92% 2,802,995
2019-07-22 2019-07-18 0.268 10,728,250 -1,500 1.91% 2,875,171
2019-07-18 2019-07-16 0.280 10,729,750 -10,500 1.91% 3,004,330
2019-07-17 2019-07-15 0.284 10,740,250 +25,000 1.92% 3,050,231
2019-07-16 2019-07-12 0.288 10,715,250 -21,500 2.04% 3,085,992
2019-07-15 2019-07-11 0.284 10,736,750 -7,500 2.05% 3,049,237
2019-07-12 2019-07-10 0.284 10,744,250 -83,000 2.05% 3,051,367
2019-07-11 2019-07-09 0.276 10,827,250 -25,000 2.06% 2,988,321
2019-07-10 2019-07-08 0.276 10,852,250 -367,000 2.07% 2,995,221
2019-07-09 2019-07-05 0.288 11,219,250 +24,500 2.14% 3,231,144
2019-07-08 2019-07-04 0.280 11,194,750 -125,000 2.13% 3,134,530
2019-07-05 2019-07-03 0.288 11,319,750 -132,500 2.16% 3,260,088
2019-07-04 2019-07-02 0.280 11,452,250 +20,000 2.18% 3,206,630
2019-07-02 2019-06-27 0.284 11,432,250 -8,000 2.18% 3,246,759
2019-06-28 2019-06-26 0.276 11,440,250 +34,500 2.18% 3,157,509
2019-06-26 2019-06-24 0.272 11,405,750 -49,500 2.17% 3,102,364
2019-06-25 2019-06-21 0.264 11,455,250 -5,000 2.18% 3,024,186
2019-06-21 2019-06-19 0.268 11,460,250 -20,000 2.19% 3,071,347
2019-06-20 2019-06-18 0.268 11,480,250 -10,000 2.19% 3,076,707
2019-06-17 2019-06-13 0.276 11,490,250 +25,000 2.19% 3,171,309
2019-06-12 2019-06-10 0.276 11,465,250 -10,000 2.19% 3,164,409
2019-06-10 2019-06-05 0.280 11,475,250 -13,000 2.19% 3,213,070
2019-06-06 2019-06-04 0.272 11,488,250 -44,000 2.19% 3,124,804
2019-05-31 2019-05-29 0.272 11,532,250 +22,000 2.20% 3,136,772
2019-05-30 2019-05-28 0.288 11,510,250 -59,500 2.19% 3,314,952
2019-05-28 2019-05-24 0.272 11,569,750 +25,000 2.21% 3,146,972
2019-05-27 2019-05-23 0.272 11,544,750 +50,000 2.20% 3,140,172
2019-05-24 2019-05-22 0.280 11,494,750 -2,500 2.19% 3,218,530
2019-05-23 2019-05-21 0.284 11,497,250 -31,500 2.19% 3,265,219
2019-05-22 2019-05-20 0.288 11,528,750 +500 2.20% 3,320,280
2019-05-21 2019-05-17 0.276 11,528,250 -14,000 2.20% 3,181,797
2019-05-17 2019-05-15 0.292 11,542,250 -79,000 2.20% 3,370,337
2019-05-16 2019-05-14 0.284 11,621,250 +37,500 2.22% 3,300,435
2019-05-15 2019-05-10 0.296 11,583,750 +56,500 2.21% 3,428,790
2019-05-14 2019-05-09 0.296 11,527,250 +122,500 2.20% 3,412,066
2019-05-10 2019-05-08 0.300 11,404,750 +25,000 2.17% 3,421,425
2019-05-09 2019-05-07 0.308 11,379,750 +5,000 2.17% 3,504,963
2019-05-08 2019-05-06 0.300 11,374,750 +35,000 2.17% 3,412,425
2019-05-06 2019-05-02 0.312 11,339,750 +1,000 2.16% 3,538,002
2019-05-03 2019-04-30 0.324 11,338,750 -42,500 2.16% 3,673,755
2019-05-02 2019-04-29 0.312 11,381,250 +20,000 2.17% 3,550,950
2019-04-26 2019-04-24 0.328 11,361,250 +21,500 2.17% 3,726,490
2019-04-25 2019-04-23 0.336 11,339,750 -53,500 2.16% 3,810,156
2019-04-24 2019-04-18 0.328 11,393,250 -61,000 2.17% 3,736,986
2019-04-18 2019-04-16 0.324 11,454,250 +4,000 2.18% 3,711,177
2019-04-17 2019-04-15 0.320 11,450,250 +15,000 2.18% 3,664,080
2019-04-16 2019-04-12 0.332 11,435,250 +12,000 2.18% 3,796,503
2019-04-15 2019-04-11 0.344 11,423,250 +500 2.18% 3,929,598
2019-04-12 2019-04-10 0.340 11,422,750 +27,500 2.18% 3,883,735
2019-04-11 2019-04-09 0.328 11,395,250 +10,000 2.17% 3,737,642
2019-04-10 2019-04-08 0.332 11,385,250 -27,500 2.17% 3,779,903
2019-04-08 2019-04-03 0.320 11,412,750 +19,500 2.18% 3,652,080
2019-04-04 2019-04-02 0.332 11,393,250 -4,000 2.17% 3,782,559
2019-04-03 2019-04-01 0.316 11,397,250 +97,500 2.17% 3,601,531
2019-04-01 2019-03-28 0.324 11,299,750 -13,000 2.15% 3,661,119
2019-03-29 2019-03-27 0.328 11,312,750 -176,500 2.16% 3,710,582
2019-03-28 2019-03-26 0.320 11,489,250 +4,000 2.19% 3,676,560
2019-03-27 2019-03-25 0.328 11,485,250 +75,000 2.19% 3,767,162
2019-03-26 2019-03-22 0.340 11,410,250 -1,500 2.18% 3,879,485
2019-03-25 2019-03-21 0.336 11,411,750 -35,500 2.18% 3,834,348
2019-03-22 2019-03-20 0.336 11,447,250 +125,000 2.18% 3,846,276
2019-03-21 2019-03-19 0.344 11,322,250 +16,000 2.16% 3,894,854
2019-03-19 2019-03-15 0.356 11,306,250 +150,000 2.16% 4,025,025
2019-03-15 2019-03-13 0.364 11,156,250 +2,500 2.13% 4,060,875
2019-03-14 2019-03-12 0.368 11,153,750 +31,000 2.13% 4,104,580
2019-03-13 2019-03-11 0.380 11,122,750 +32,500 2.12% 4,226,645
2019-03-12 2019-03-08 0.364 11,090,250 +20,000 2.11% 4,036,851
2019-03-11 2019-03-07 0.372 11,070,250 +34,500 2.11% 4,118,133
2019-03-08 2019-03-06 0.380 11,035,750 +5,000 2.10% 4,193,585
2019-03-07 2019-03-05 0.384 11,030,750 +118,000 2.10% 4,235,808
2019-03-06 2019-03-04 0.412 10,912,750 +44,500 2.08% 4,496,053
2019-03-05 2019-03-01 0.376 10,868,250 +37,500 2.07% 4,086,462
2019-03-04 2019-02-28 0.372 10,830,750 +234,500 2.07% 4,029,039
2019-03-01 2019-02-27 0.400 10,596,250 -356,500 2.02% 4,238,500
2019-02-28 2019-02-26 0.412 10,952,750 -9,500 2.09% 4,512,533
2019-02-27 2019-02-25 0.424 10,962,250 +185,000 2.09% 4,647,994
2019-02-26 2019-02-22 0.404 10,777,250 +192,000 2.06% 4,354,009
2019-02-25 2019-02-21 0.396 10,585,250 -142,000 2.02% 4,191,759
2019-02-22 2019-02-20 0.368 10,727,250 -25,000 2.05% 3,947,628
2019-02-21 2019-02-19 0.348 10,752,250 +84,000 2.05% 3,741,783
2019-02-20 2019-02-18 0.368 10,668,250 -27,500 2.03% 3,925,916
2019-02-19 2019-02-15 0.344 10,695,750 +27,000 2.04% 3,679,338
2019-02-18 2019-02-14 0.348 10,668,750 -28,000 2.03% 3,712,725
2019-02-15 2019-02-13 0.336 10,696,750 +51,000 2.04% 3,594,108
2019-02-13 2019-02-11 0.356 10,645,750 -29,000 2.03% 3,789,887
2019-02-12 2019-02-08 0.352 10,674,750 +79,000 2.04% 3,757,512
2019-02-11 2019-02-04 0.360 10,595,750 +29,500 2.02% 3,814,470
2019-02-08 2019-01-31 0.360 10,566,250 +24,000 2.01% 3,803,850
2019-01-31 2019-01-29 0.312 10,542,250 +72,000 2.01% 3,289,182
2019-01-29 2019-01-25 0.316 10,470,250 +18,000 2.00% 3,308,599
2019-01-28 2019-01-24 0.320 10,452,250 +17,500 1.99% 3,344,720
2019-01-25 2019-01-23 0.324 10,434,750 +19,500 1.99% 3,380,859
2019-01-24 2019-01-22 0.332 10,415,250 +45,000 1.99% 3,457,863
2019-01-23 2019-01-21 0.332 10,370,250 -1,500 1.98% 3,442,923
2019-01-22 2019-01-18 0.336 10,371,750 +45,500 1.98% 3,484,908
2019-01-21 2019-01-17 0.348 10,326,250 -500 1.97% 3,593,535
2019-01-18 2019-01-16 0.332 10,326,750 +5,000 1.97% 3,428,481
2019-01-17 2019-01-15 0.352 10,321,750 -25,000 1.97% 3,633,256
2019-01-15 2019-01-11 0.348 10,346,750 +5,000 1.97% 3,600,669
2019-01-14 2019-01-10 0.352 10,341,750 -4,000 1.97% 3,640,296
2019-01-10 2019-01-08 0.348 10,345,750 -3,000 1.97% 3,600,321
2019-01-09 2019-01-07 0.356 10,348,750 +31,000 1.97% 3,684,155
2019-01-08 2019-01-04 0.360 10,317,750 -10,500 1.97% 3,714,390
2019-01-07 2019-01-03 0.340 10,328,250 +6,000 1.97% 3,511,605
2019-01-04 2019-01-02 0.352 10,322,250 +50,500 1.97% 3,633,432
2019-01-03 2018-12-31 0.380 10,271,750 -153,000 1.96% 3,903,265
2019-01-02 2018-12-27 0.324 10,424,750 -25,500 1.99% 3,377,619
2018-12-28 2018-12-24 0.320 10,450,250 -62,000 1.99% 3,344,080
2018-12-27 2018-12-20 0.312 10,512,250 -15,500 2.00% 3,279,822
2018-12-21 2018-12-19 0.336 10,527,750 -8,500 2.01% 3,537,324
2018-12-20 2018-12-18 0.320 10,536,250 +37,500 2.01% 3,371,600
2018-12-18 2018-12-14 0.356 10,498,750 +25,000 2.00% 3,737,555
2018-12-14 2018-12-12 0.344 10,473,750 -5,000 2.00% 3,602,970
2018-12-12 2018-12-10 0.340 10,478,750 +5,000 2.00% 3,562,775
2018-12-10 2018-12-06 0.348 10,473,750 -10,500 2.00% 3,644,865
2018-12-07 2018-12-05 0.348 10,484,250 -49,000 2.00% 3,648,519
2018-11-30 2018-11-28 0.360 10,533,250 -2,500 2.01% 3,791,970
2018-11-28 2018-11-26 0.356 10,535,750 -62,500 2.01% 3,750,727
2018-11-27 2018-11-23 0.352 10,598,250 +24,000 2.02% 3,730,584
2018-11-26 2018-11-22 0.356 10,574,250 +22,500 2.02% 3,764,433
2018-11-23 2018-11-21 0.360 10,551,750 +17,500 2.01% 3,798,630
2018-11-22 2018-11-20 0.364 10,534,250 +10,500 2.01% 3,834,467
2018-11-21 2018-11-19 0.360 10,523,750 -7,500 2.01% 3,788,550
2018-11-20 2018-11-16 0.352 10,531,250 +57,500 2.01% 3,707,000
2018-11-19 2018-11-15 0.348 10,473,750 +45,500 2.00% 3,644,865
2018-11-16 2018-11-14 0.360 10,428,250 +25,000 1.99% 3,754,170
2018-11-15 2018-11-13 0.360 10,403,250 -10,000 1.98% 3,745,170
2018-11-14 2018-11-12 0.376 10,413,250 +1,500 1.99% 3,915,382
2018-11-13 2018-11-09 0.372 10,411,750 +37,500 1.99% 3,873,171
2018-11-12 2018-11-08 0.388 10,374,250 +27,500 1.98% 4,025,209
2018-11-09 2018-11-07 0.400 10,346,750 +23,500 1.97% 4,138,700
2018-11-08 2018-11-06 0.396 10,323,250 -27,500 1.97% 4,088,007
2018-11-07 2018-11-05 0.384 10,350,750 -56,500 1.97% 3,974,688
2018-11-06 2018-11-02 0.372 10,407,250 -12,000 1.98% 3,871,497
2018-11-05 2018-11-01 0.356 10,419,250 +17,500 1.99% 3,709,253
2018-10-31 2018-10-29 0.352 10,401,750 +24,500 1.98% 3,661,416
2018-10-30 2018-10-26 0.364 10,377,250 -78,000 1.98% 3,777,319
2018-10-29 2018-10-25 0.344 10,455,250 -9,000 1.99% 3,596,606
2018-10-26 2018-10-24 0.344 10,464,250 -20,000 2.00% 3,599,702
2018-10-25 2018-10-23 0.344 10,484,250 +12,500 2.00% 3,606,582
2018-10-22 2018-10-18 0.352 10,471,750 +37,500 2.00% 3,686,056
2018-10-19 2018-10-16 0.368 10,434,250 -20,500 1.99% 3,839,804
2018-10-16 2018-10-12 0.368 10,454,750 -38,500 1.99% 3,847,348
2018-10-15 2018-10-11 0.352 10,493,250 -15,500 2.00% 3,693,624
2018-10-12 2018-10-10 0.356 10,508,750 -9,000 2.00% 3,741,115
2018-10-11 2018-10-09 0.352 10,517,750 -3,500 2.01% 3,702,248
2018-10-10 2018-10-08 0.348 10,521,250 -29,500 2.01% 3,661,395
2018-10-09 2018-10-05 0.360 10,550,750 -12,500 2.01% 3,798,270
2018-10-08 2018-10-04 0.360 10,563,250 +16,500 2.01% 3,802,770
2018-10-05 2018-10-03 0.380 10,546,750 -128,000 2.01% 4,007,765
2018-10-04 2018-10-02 0.360 10,674,750 -3,000 2.04% 3,842,910
2018-10-03 2018-09-28 0.376 10,677,750 -10,000 2.04% 4,014,834
2018-10-02 2018-09-27 0.368 10,687,750 +500 2.04% 3,933,092
2018-09-28 2018-09-26 0.340 10,687,250 +24,500 2.04% 3,633,665
2018-09-27 2018-09-24 0.348 10,662,750 +32,500 2.03% 3,710,637
2018-09-26 2018-09-21 0.348 10,630,250 -24,000 2.03% 3,699,327
2018-09-24 2018-09-20 0.348 10,654,250 -500 2.03% 3,707,679
2018-09-21 2018-09-19 0.352 10,654,750 -25,000 2.03% 3,750,472
2018-09-18 2018-09-14 0.340 10,679,750 +15,000 2.04% 3,631,115
2018-09-17 2018-09-13 0.356 10,664,750 -70,000 2.03% 3,796,651
2018-09-14 2018-09-12 0.340 10,734,750 -3,500 2.05% 3,649,815
2018-09-13 2018-09-11 0.336 10,738,250 +85,000 2.05% 3,608,052
2018-09-12 2018-09-10 0.368 10,653,250 -68,500 2.03% 3,920,396
2018-09-11 2018-09-07 0.356 10,721,750 -77,000 2.04% 3,816,943
2018-09-10 2018-09-06 0.340 10,798,750 -62,500 2.06% 3,671,575
2018-09-07 2018-09-05 0.340 10,861,250 -62,500 2.07% 3,692,825
2018-09-06 2018-09-04 0.364 10,923,750 +246,000 2.08% 3,976,245
2018-09-05 2018-09-03 0.420 10,677,750 -359,000 2.04% 4,484,655
2018-09-04 2018-08-31 0.288 11,036,750 +25,000 2.10% 3,178,584
2018-08-31 2018-08-29 0.284 11,011,750 +40,500 2.10% 3,127,337
2018-08-30 2018-08-28 0.284 10,971,250 +27,500 2.09% 3,115,835
2018-08-29 2018-08-27 0.296 10,943,750 -77,500 2.09% 3,239,350
2018-08-28 2018-08-24 0.300 11,021,250 -69,500 2.10% 3,306,375
2018-08-27 2018-08-23 0.292 11,090,750 +25,000 2.11% 3,238,499
2018-08-23 2018-08-21 0.292 11,065,750 +75,000 2.11% 3,231,199
2018-08-22 2018-08-20 0.288 10,990,750 -15,000 2.10% 3,165,336
2018-08-21 2018-08-17 0.300 11,005,750 -7,500 2.10% 3,301,725
2018-08-20 2018-08-16 0.292 11,013,250 +18,000 2.10% 3,215,869
2018-08-17 2018-08-15 0.296 10,995,250 -32,500 2.10% 3,254,594
2018-08-16 2018-08-14 0.304 11,027,750 +500 2.10% 3,352,436
2018-08-14 2018-08-10 0.296 11,027,250 +155,500 2.10% 3,264,066
2018-08-13 2018-08-09 0.316 10,871,750 +160,000 2.07% 3,435,473
2018-08-09 2018-08-07 0.336 10,711,750 -25,000 2.04% 3,599,148
2018-08-08 2018-08-06 0.316 10,736,750 +45,000 2.05% 3,392,813
2018-08-07 2018-08-03 0.348 10,691,750 -14,000 2.04% 3,720,729
2018-08-06 2018-08-02 0.356 10,705,750 +5,500 2.04% 3,811,247
2018-08-03 2018-08-01 0.344 10,700,250 +42,500 2.04% 3,680,886
2018-08-01 2018-07-30 0.352 10,657,750 +17,500 2.03% 3,751,528
2018-07-27 2018-07-25 0.368 10,640,250 -20,000 2.03% 3,915,612
2018-07-26 2018-07-24 0.368 10,660,250 +10,000 2.03% 3,922,972
2018-07-20 2018-07-18 0.376 10,650,250 +19,500 2.03% 4,004,494
2018-07-19 2018-07-17 0.368 10,630,750 -33,500 2.03% 3,912,116
2018-07-18 2018-07-16 0.380 10,664,250 -59,500 2.03% 4,052,415
2018-07-17 2018-07-13 0.360 10,723,750 +46,500 2.04% 3,860,550
2018-07-16 2018-07-12 0.380 10,677,250 -75,000 2.04% 4,057,355
2018-07-13 2018-07-11 0.364 10,752,250 +25,000 2.05% 3,913,819
2018-07-12 2018-07-10 0.376 10,727,250 +26,500 2.05% 4,033,446
2018-07-11 2018-07-09 0.380 10,700,750 -26,500 2.04% 4,066,285
2018-07-10 2018-07-06 0.368 10,727,250 -54,500 2.05% 3,947,628
2018-07-09 2018-07-05 0.352 10,781,750 +4,500 2.06% 3,795,176
2018-07-06 2018-07-04 0.364 10,777,250 +2,500 2.06% 3,922,919
2018-07-05 2018-07-03 0.360 10,774,750 -69,000 2.05% 3,878,910
2018-07-04 2018-06-29 0.348 10,843,750 -171,500 2.07% 3,773,625
2018-07-03 2018-06-28 0.316 11,015,250 +632,000 2.10% 3,480,819
2018-06-29 2018-06-27 0.420 10,383,250 +129,500 1.98% 4,360,965
2018-06-28 2018-06-26 0.492 10,253,750 +411,000 1.96% 5,044,845
2018-06-27 2018-06-25 0.584 9,842,750 +1,500 1.88% 5,748,166
2018-06-26 2018-06-22 0.580 9,841,250 +12,500 1.88% 5,707,925
2018-06-25 2018-06-21 0.560 9,828,750 +10,000 1.87% 5,504,100
2018-06-21 2018-06-19 0.572 9,818,750 +1,000 1.87% 5,616,325
2018-06-20 2018-06-15 0.584 9,817,750 +21,000 1.87% 5,733,566
2018-06-13 2018-06-11 0.596 9,796,750 +25,000 1.87% 5,838,863
2018-06-12 2018-06-08 0.608 9,771,750 -12,000 1.86% 5,941,224
2018-06-11 2018-06-07 0.616 9,783,750 -5,000 1.87% 6,026,790
2018-06-08 2018-06-06 0.592 9,788,750 -32,000 1.87% 5,794,940
2018-06-07 2018-06-05 0.600 9,820,750 +38,000 1.87% 5,892,450
2018-06-06 2018-06-04 0.636 9,782,750 +10,500 1.87% 6,221,829
2018-06-05 2018-06-01 0.632 9,772,250 +2,500 1.86% 6,176,062
2018-06-04 2018-05-31 0.628 9,769,750 +25,000 1.86% 6,135,403
2018-06-01 2018-05-30 0.628 9,744,750 +16,000 1.86% 6,119,703
2018-05-31 2018-05-29 0.648 9,728,750 -5,000 1.86% 6,304,230
2018-05-30 2018-05-28 0.668 9,733,750 -12,500 1.86% 6,502,145
2018-05-29 2018-05-25 0.676 9,746,250 +23,500 1.86% 6,588,465
2018-05-28 2018-05-24 0.664 9,722,750 +2,500 1.85% 6,455,906
2018-05-25 2018-05-23 0.668 9,720,250 +56,000 1.85% 6,493,127
2018-05-24 2018-05-21 0.700 9,664,250 -2,500 1.84% 6,764,975
2018-05-23 2018-05-18 0.696 9,666,750 -3,500 1.84% 6,728,058
2018-05-21 2018-05-17 0.700 9,670,250 -2,000 1.84% 6,769,175
2018-05-18 2018-05-16 0.684 9,672,250 +2,500 1.84% 6,615,819
2018-05-16 2018-05-14 0.720 9,669,750 -13,500 1.84% 6,962,220
2018-05-15 2018-05-11 0.708 9,683,250 +4,000 1.85% 6,855,741
2018-05-14 2018-05-10 0.724 9,679,250 -11,000 1.85% 7,007,777
2018-05-11 2018-05-09 0.712 9,690,250 -13,500 1.85% 6,899,458
2018-05-10 2018-05-08 0.720 9,703,750 -5,000 1.85% 6,986,700
2018-05-09 2018-05-07 0.712 9,708,750 +2,500 1.85% 6,912,630
2018-05-08 2018-05-04 0.736 9,706,250 -10,000 1.85% 7,143,800
2018-05-07 2018-05-03 0.720 9,716,250 -5,000 1.85% 6,995,700
2018-05-04 2018-05-02 0.728 9,721,250 -2,000 1.85% 7,077,070
2018-05-03 2018-04-30 0.724 9,723,250 -8,000 1.85% 7,039,633
2018-04-30 2018-04-26 0.664 9,731,250 +98,000 1.86% 6,461,550
2018-04-27 2018-04-25 0.688 9,633,250 +91,500 1.84% 6,627,676
2018-04-26 2018-04-24 0.680 9,541,750 +5,000 1.82% 6,488,390
2018-04-25 2018-04-23 0.684 9,536,750 +3,500 1.82% 6,523,137
2018-04-24 2018-04-20 0.700 9,533,250 +85,000 1.82% 6,673,275
2018-04-23 2018-04-19 0.712 9,448,250 -1,500 1.80% 6,727,154
2018-04-20 2018-04-18 0.688 9,449,750 +144,000 1.80% 6,501,428
2018-04-18 2018-04-16 0.732 9,305,750 -2,000 1.77% 6,811,809
2018-04-17 2018-04-13 0.752 9,307,750 +1,500 1.77% 6,999,428
2018-04-16 2018-04-12 0.760 9,306,250 +139,000 1.77% 7,072,750
2018-04-13 2018-04-11 0.756 9,167,250 +4,000 1.75% 6,930,441
2018-04-12 2018-04-10 0.756 9,163,250 -10,000 1.75% 6,927,417
2018-04-11 2018-04-09 0.792 9,173,250 +11,500 1.75% 7,265,214
2018-04-10 2018-04-06 0.840 9,161,750 +1,000 1.75% 7,695,870
2018-04-09 2018-04-04 0.856 9,160,750 +27,000 1.75% 7,841,602
2018-04-06 2018-04-03 0.880 9,133,750 -8,500 1.74% 8,037,700
2018-04-04 2018-03-29 0.908 9,142,250 +23,000 1.74% 8,301,163
2018-04-03 2018-03-28 0.956 9,119,250 +29,000 1.74% 8,718,003
2018-03-29 2018-03-27 0.972 9,090,250 +1,000 1.73% 8,835,723
2018-03-27 2018-03-23 0.948 9,089,250 +17,500 1.73% 8,616,609
2018-03-22 2018-03-20 0.980 9,071,750 +42,000 1.73% 8,890,315
2018-03-21 2018-03-19 1.000 9,029,750 +10,000 1.72% 9,029,750
2018-03-19 2018-03-15 1.000 9,019,750 +15,500 1.72% 9,019,750
2018-03-15 2018-03-13 1.020 9,004,250 +3,000 1.72% 9,184,335
2018-03-14 2018-03-12 1.000 9,001,250 +4,000 1.72% 9,001,250
2018-03-08 2018-03-06 0.992 8,997,250 +15,000 1.72% 8,925,272
2018-03-07 2018-03-05 1.020 8,982,250 +500 1.71% 9,161,895
2018-03-02 2018-02-28 1.040 8,981,750 +1,000 1.71% 9,341,020
2018-02-28 2018-02-26 1.040 8,980,750 +16,500 1.71% 9,339,980
2018-02-27 2018-02-23 1.020 8,964,250 +6,000 1.71% 9,143,535
2018-02-26 2018-02-22 1.020 8,958,250 -50,000 1.71% 9,137,415
2018-02-23 2018-02-21 1.060 9,008,250 +7,500 1.72% 9,548,745
2018-02-22 2018-02-20 1.040 9,000,750 +2,500 1.72% 9,360,780
2018-02-21 2018-02-15 1.040 8,998,250 +20,500 1.72% 9,358,180
2018-02-14 2018-02-12 1.040 8,977,750 -5,000 1.71% 9,336,860
2018-02-13 2018-02-09 1.040 8,982,750 -37,500 1.71% 9,342,060
2018-02-12 2018-02-08 1.060 9,020,250 -17,500 1.72% 9,561,465
2018-02-09 2018-02-07 1.060 9,037,750 +7,000 1.72% 9,580,015
2018-02-07 2018-02-05 1.100 9,030,750 +2,000 1.72% 9,933,825
2018-02-06 2018-02-02 1.100 9,028,750 +10,000 1.72% 9,931,625
2018-02-02 2018-01-31 1.120 9,018,750 -2,000 1.72% 10,101,000
2018-02-01 2018-01-30 1.120 9,020,750 +8,000 1.72% 10,103,240
2018-01-31 2018-01-29 1.140 9,012,750 -4,000 1.72% 10,274,535
2018-01-30 2018-01-26 1.140 9,016,750 +3,500 1.72% 10,279,095
2018-01-29 2018-01-25 1.120 9,013,250 -112,500 1.72% 10,094,840
2018-01-26 2018-01-24 1.120 9,125,750 +65,500 1.74% 10,220,840
2018-01-25 2018-01-23 1.140 9,060,250 -4,500 1.73% 10,328,685
2018-01-24 2018-01-22 1.140 9,064,750 +2,000 1.73% 10,333,815
2018-01-23 2018-01-19 1.160 9,062,750 -29,000 1.73% 10,512,790
2018-01-22 2018-01-18 1.160 9,091,750 +500 1.73% 10,546,430
2018-01-19 2018-01-17 1.160 9,091,250 +15,000 1.73% 10,545,850
2018-01-18 2018-01-16 1.180 9,076,250 -6,500 1.73% 10,709,975
2018-01-17 2018-01-15 1.180 9,082,750 -5,000 1.73% 10,717,645
2018-01-16 2018-01-12 1.200 9,087,750 +11,000 1.73% 10,905,300
2018-01-15 2018-01-11 1.200 9,076,750 +1,000 1.73% 10,892,100
2018-01-12 2018-01-10 1.220 9,075,750 +12,000 1.73% 11,072,415
2018-01-11 2018-01-09 1.220 9,063,750 -2,000 1.73% 11,057,775
2018-01-10 2018-01-08 1.200 9,065,750 +7,000 1.73% 10,878,900
2018-01-09 2018-01-05 1.240 9,058,750 +41,500 1.73% 11,232,850
2018-01-08 2018-01-04 1.220 9,017,250 -10,500 1.72% 11,001,045
2018-01-05 2018-01-03 1.180 9,027,750 -8,000 1.72% 10,652,745
2018-01-04 2018-01-02 1.200 9,035,750 +13,500 1.72% 10,842,900
2018-01-03 2017-12-29 1.180 9,022,250 +29,000 1.72% 10,646,255
2018-01-02 2017-12-28 1.220 8,993,250 -9,500 1.71% 10,971,765
2017-12-28 2017-12-22 1.180 9,002,750 +1,000 1.72% 10,623,245
2017-12-27 2017-12-21 1.220 9,001,750 +1,000 1.72% 10,982,135
2017-12-22 2017-12-20 1.180 9,000,750 -7,000 1.72% 10,620,885
2017-12-21 2017-12-19 1.140 9,007,750 +6,500 1.72% 10,268,835
2017-12-20 2017-12-18 1.120 9,001,250 +500 1.72% 10,081,400
2017-12-19 2017-12-15 1.140 9,000,750 -185,000 1.72% 10,260,855
2017-12-18 2017-12-14 1.120 9,185,750 +10,500 1.75% 10,288,040
2017-12-15 2017-12-13 1.120 9,175,250 +39,000 1.75% 10,276,280
2017-12-14 2017-12-12 1.120 9,136,250 -20,500 1.74% 10,232,600
2017-12-12 2017-12-08 1.100 9,156,750 -106,500 1.75% 10,072,425
2017-12-11 2017-12-07 1.060 9,263,250 +5,000 1.77% 9,819,045
2017-12-08 2017-12-06 1.120 9,258,250 +4,000 1.77% 10,369,240
2017-12-07 2017-12-05 1.120 9,254,250 +7,000 1.76% 10,364,760
2017-12-06 2017-12-04 1.180 9,247,250 +5,500 1.76% 10,911,755
2017-12-05 2017-12-01 1.200 9,241,750 -52,500 1.76% 11,090,100
2017-12-04 2017-11-30 1.200 9,294,250 -18,500 1.77% 11,153,100
2017-12-01 2017-11-29 1.180 9,312,750 +3,500 1.78% 10,989,045
2017-11-30 2017-11-28 1.180 9,309,250 -130,000 1.78% 10,984,915
2017-11-29 2017-11-27 1.200 9,439,250 +140,500 1.80% 11,327,100
2017-11-28 2017-11-24 1.240 9,298,750 -52,000 1.77% 11,530,450
2017-11-27 2017-11-23 1.220 9,350,750 +50,000 1.78% 11,407,915
2017-11-24 2017-11-22 1.240 9,300,750 -161,000 1.77% 11,532,930
2017-11-23 2017-11-21 1.240 9,461,750 +53,000 1.80% 11,732,570
2017-11-22 2017-11-20 1.280 9,408,750 -3,000 1.79% 12,043,200
2017-11-21 2017-11-17 1.260 9,411,750 +67,500 1.79% 11,858,805
2017-11-20 2017-11-16 1.260 9,344,250 -38,500 1.78% 11,773,755
2017-11-17 2017-11-15 1.260 9,382,750 +202,500 1.79% 11,822,265
2017-11-16 2017-11-14 1.340 9,180,250 +42,500 1.75% 12,301,535
2017-11-15 2017-11-13 1.240 9,137,750 -4,000 1.74% 11,330,810
2017-11-14 2017-11-10 1.280 9,141,750 -3,500 1.74% 11,701,440
2017-11-13 2017-11-09 1.240 9,145,250 +6,000 1.74% 11,340,110
2017-11-10 2017-11-08 1.240 9,139,250 +162,000 1.74% 11,332,670
2017-11-09 2017-11-07 1.300 8,977,250 +11,500 1.71% 11,670,425
2017-11-08 2017-11-06 1.300 8,965,750 +44,000 1.71% 11,655,475
2017-11-07 2017-11-03 1.320 8,921,750 -11,000 1.70% 11,776,710
2017-11-06 2017-11-02 1.260 8,932,750 +81,000 1.70% 11,255,265
2017-11-03 2017-11-01 1.360 8,851,750 +11,000 1.69% 12,038,380
2017-11-02 2017-10-31 1.360 8,840,750 -63,500 1.69% 12,023,420
2017-11-01 2017-10-30 1.380 8,904,250 -5,000 1.70% 12,287,865
2017-10-31 2017-10-27 1.400 8,909,250 -57,500 1.70% 12,472,950
2017-10-30 2017-10-26 1.440 8,966,750 -9,500 1.71% 12,912,120
2017-10-27 2017-10-25 1.440 8,976,250 -51,500 1.71% 12,925,800
2017-10-26 2017-10-24 1.420 9,027,750 -17,500 1.72% 12,819,405
2017-10-25 2017-10-23 1.440 9,045,250 -75,000 1.72% 13,025,160
2017-10-24 2017-10-20 1.520 9,120,250 +4,000 1.74% 13,862,780
2017-10-23 2017-10-19 1.480 9,116,250 +132,000 1.74% 13,492,050
2017-10-20 2017-10-18 1.600 8,984,250 +95,500 1.71% 14,374,800
2017-10-19 2017-10-17 1.600 8,888,750 -10,500 1.69% 14,222,000
2017-10-18 2017-10-16 1.660 8,899,250 +108,000 1.70% 14,772,755
2017-10-17 2017-10-13 1.620 8,791,250 +202,500 1.84% 14,241,825
2017-10-16 2017-10-12 1.660 8,588,750 -77,500 1.80% 14,257,325
2017-10-13 2017-10-11 1.500 8,666,250 +122,500 1.82% 12,999,375
2017-10-12 2017-10-10 1.620 8,543,750 +43,000 1.79% 13,840,875
2017-10-11 2017-10-09 1.520 8,500,750 -6,000 1.78% 12,921,140
2017-10-10 2017-10-06 1.400 8,506,750 +43,500 1.78% 11,909,450
2017-10-09 2017-10-04 1.460 8,463,250 +42,000 1.78% 12,356,345
2017-10-06 2017-10-03 1.480 8,421,250 -43,500 1.77% 12,463,450
2017-10-04 2017-09-29 1.480 8,464,750 -41,000 1.78% 12,527,830
2017-10-03 2017-09-28 1.480 8,505,750 -11,500 1.78% 12,588,510
2017-09-29 2017-09-27 1.520 8,517,250 +299,000 1.79% 12,946,220
2017-09-28 2017-09-26 1.400 8,218,250 -26,000 1.72% 11,505,550
2017-09-27 2017-09-25 1.360 8,244,250 +7,000 1.73% 11,212,180
2017-09-26 2017-09-22 1.460 8,237,250 +65,000 1.73% 12,026,385
2017-09-25 2017-09-21 1.380 8,172,250 -44,500 1.71% 11,277,705
2017-09-22 2017-09-20 1.400 8,216,750 +83,500 1.72% 11,503,450
2017-09-21 2017-09-19 1.400 8,133,250 +4,500 1.71% 11,386,550
2017-09-20 2017-09-18 1.280 8,128,750 -28,500 1.71% 10,404,800
2017-09-19 2017-09-15 1.260 8,157,250 +20,000 1.71% 10,278,135
2017-09-18 2017-09-14 1.300 8,137,250 -6,000 1.71% 10,578,425
2017-09-15 2017-09-13 1.280 8,143,250 -164,500 1.71% 10,423,360
2017-09-14 2017-09-12 1.280 8,307,750 +2,500 1.74% 10,633,920
2017-09-13 2017-09-11 1.280 8,305,250 -73,000 1.74% 10,630,720
2017-09-12 2017-09-08 1.180 8,378,250 +94,500 1.76% 9,886,335
2017-09-08 2017-09-06 1.080 8,283,750 -3,500 1.74% 8,946,450
2017-09-06 2017-09-04 1.100 8,287,250 -20,000 1.74% 9,115,975
2017-09-05 2017-09-01 1.060 8,307,250 -11,000 1.74% 8,805,685
2017-09-04 2017-08-31 1.080 8,318,250 -15,000 1.74% 8,983,710
2017-09-01 2017-08-30 1.120 8,333,250 +16,000 1.75% 9,333,240
2017-08-31 2017-08-29 1.080 8,317,250 -8,500 1.74% 8,982,630
2017-08-30 2017-08-28 1.080 8,325,750 -19,500 2.00% 8,991,810
2017-08-29 2017-08-25 1.040 8,345,250 +6,000 2.00% 8,679,060
2017-08-28 2017-08-24 1.020 8,339,250 +3,500 2.00% 8,506,035
2017-08-24 2017-08-21 1.080 8,335,750 +16,000 2.00% 9,002,610
2017-08-22 2017-08-18 1.080 8,319,750 -2,500 2.00% 8,985,330
2017-08-18 2017-08-16 1.080 8,322,250 -500 2.00% 8,988,030
2017-08-17 2017-08-15 1.100 8,322,750 -119,000 2.00% 9,155,025
2017-08-16 2017-08-14 1.020 8,441,750 +500 2.03% 8,610,585
2017-08-15 2017-08-11 1.040 8,441,250 -111,500 2.03% 8,778,900
2017-08-14 2017-08-10 1.040 8,552,750 +17,500 2.05% 8,894,860
2017-08-11 2017-08-09 1.060 8,535,250 -59,500 2.05% 9,047,365
2017-08-10 2017-08-08 1.080 8,594,750 +20,000 2.06% 9,282,330
2017-08-09 2017-08-07 1.080 8,574,750 -17,000 2.06% 9,260,730
2017-08-08 2017-08-04 1.120 8,591,750 -24,500 2.06% 9,622,760
2017-08-07 2017-08-03 1.120 8,616,250 +7,500 2.07% 9,650,200
2017-08-04 2017-08-02 1.120 8,608,750 -12,000 2.07% 9,641,800
2017-08-03 2017-08-01 1.140 8,620,750 +112,000 2.07% 9,827,655
2017-08-02 2017-07-31 1.140 8,508,750 +176,000 2.04% 9,699,975
2017-07-27 2017-07-25 1.100 8,332,750 -71,000 2.00% 9,166,025
2017-07-25 2017-07-21 1.120 8,403,750 +51,500 2.02% 9,412,200
2017-07-24 2017-07-20 1.140 8,352,250 +12,500 2.01% 9,521,565
2017-07-21 2017-07-19 1.140 8,339,750 +50,000 2.00% 9,507,315
2017-07-20 2017-07-18 1.140 8,289,750 +2,000 1.99% 9,450,315
2017-07-19 2017-07-17 1.140 8,287,750 -3,500 2.14% 9,448,035
2017-07-17 2017-07-13 1.120 8,291,250 -45,500 2.14% 9,286,200
2017-07-14 2017-07-12 1.140 8,336,750 +16,500 2.16% 9,503,895
2017-07-13 2017-07-11 1.120 8,320,250 +12,500 2.15% 9,318,680
2017-07-12 2017-07-10 1.140 8,307,750 +15,500 2.15% 9,470,835
2017-07-11 2017-07-07 1.140 8,292,250 +27,500 2.14% 9,453,165
2017-07-10 2017-07-06 1.140 8,264,750 +21,500 2.14% 9,421,815
2017-07-07 2017-07-05 1.180 8,243,250 +4,000 2.13% 9,727,035
2017-07-06 2017-07-04 1.160 8,239,250 -2,500 2.13% 9,557,530
2017-07-05 2017-07-03 1.160 8,241,750 -27,500 2.13% 9,560,430
2017-07-04 2017-06-30 1.240 8,269,250 -32,000 2.14% 10,253,870
2017-07-03 2017-06-29 1.120 8,301,250 -21,000 2.15% 9,297,400
2017-06-30 2017-06-28 1.100 8,322,250 +31,500 2.15% 9,154,475
2017-06-29 2017-06-27 1.140 8,290,750 +11,500 2.14% 9,451,455
2017-06-27 2017-06-23 1.200 8,279,250 -2,500 2.14% 9,935,100
2017-06-23 2017-06-21 1.180 8,281,750 -15,000 2.14% 9,772,465
2017-06-21 2017-06-19 1.200 8,296,750 +2,500 2.15% 9,956,100
2017-06-20 2017-06-16 1.220 8,294,250 -2,500 2.15% 10,118,985
2017-06-19 2017-06-15 1.160 8,296,750 -3,500 2.15% 9,624,230
2017-06-16 2017-06-14 1.180 8,300,250 +500 2.15% 9,794,295
2017-06-15 2017-06-13 1.200 8,299,750 +500 2.15% 9,959,700
2017-06-14 2017-06-12 1.180 8,299,250 +2,000 2.15% 9,793,115
2017-06-13 2017-06-09 1.220 8,297,250 +13,500 2.15% 10,122,645
2017-06-12 2017-06-08 1.220 8,283,750 -116,000 2.14% 10,106,175
2017-06-09 2017-06-07 1.220 8,399,750 +24,000 2.17% 10,247,695
2017-06-08 2017-06-06 1.220 8,375,750 +5,000 2.17% 10,218,415
2017-06-07 2017-06-05 1.260 8,370,750 -18,000 2.17% 10,547,145
2017-06-05 2017-06-01 1.240 8,388,750 +8,000 2.17% 10,402,050
2017-06-02 2017-05-31 1.300 8,380,750 +1,500 2.17% 10,894,975
2017-06-01 2017-05-29 1.300 8,379,250 +12,500 2.17% 10,893,025
2017-05-31 2017-05-26 1.280 8,366,750 -7,500 2.16% 10,709,440
2017-05-29 2017-05-25 1.300 8,374,250 -43,000 2.17% 10,886,525
2017-05-26 2017-05-24 1.220 8,417,250 -39,500 2.18% 10,269,045
2017-05-25 2017-05-23 1.280 8,456,750 +2,000 2.19% 10,824,640
2017-05-24 2017-05-22 1.240 8,454,750 +13,500 2.19% 10,483,890
2017-05-23 2017-05-19 1.220 8,441,250 +18,000 2.18% 10,298,325
2017-05-22 2017-05-18 1.240 8,423,250 +3,000 2.18% 10,444,830
2017-05-19 2017-05-17 1.280 8,420,250 -5,500 2.18% 10,777,920
2017-05-18 2017-05-16 1.320 8,425,750 -5,000 2.18% 11,121,990
2017-05-17 2017-05-15 1.280 8,430,750 -5,000 2.18% 10,791,360
2017-05-16 2017-05-12 1.300 8,435,750 -10,500 2.18% 10,966,475
2017-05-15 2017-05-11 1.280 8,446,250 +6,000 2.18% 10,811,200
2017-05-12 2017-05-10 1.220 8,440,250 +5,000 2.18% 10,297,105
2017-05-10 2017-05-08 1.240 8,435,250 +7,500 2.18% 10,459,710
2017-05-08 2017-05-04 1.320 8,427,750 +3,000 2.18% 11,124,630
2017-05-05 2017-05-02 1.340 8,424,750 +63,750 2.18% 11,289,165
2017-05-04 2017-04-28 1.300 8,361,000 -66,500 2.16% 10,869,300
2017-05-02 2017-04-27 1.180 8,427,500 +15,500 2.18% 9,944,450
2017-04-28 2017-04-26 1.200 8,412,000 +2,500 2.18% 10,094,400
2017-04-25 2017-04-21 1.220 8,409,500 -2,500 2.18% 10,259,590
2017-04-24 2017-04-20 1.200 8,412,000 -29,000 2.18% 10,094,400
2017-04-21 2017-04-19 1.220 8,441,000 -89,000 2.18% 10,298,020
2017-04-19 2017-04-13 1.320 8,530,000 -20,500 2.21% 11,259,600
2017-04-18 2017-04-12 1.240 8,550,500 -3,000 2.21% 10,602,620
2017-04-13 2017-04-11 1.280 8,553,500 -28,500 2.21% 10,948,480
2017-04-12 2017-04-10 1.240 8,582,000 -1,000 2.22% 10,641,680
2017-04-11 2017-04-07 1.220 8,583,000 -23,500 2.22% 10,471,260
2017-04-10 2017-04-06 1.220 8,606,500 +10,000 2.23% 10,499,930
2017-04-07 2017-04-05 1.240 8,596,500 +500 2.22% 10,659,660
2017-04-06 2017-04-03 1.200 8,596,000 -8,500 2.22% 10,315,200
2017-04-05 2017-03-31 1.200 8,604,500 -42,500 2.23% 10,325,400
2017-04-03 2017-03-30 1.220 8,647,000 +21,500 2.24% 10,549,340
2017-03-31 2017-03-29 1.320 8,625,500 +22,500 2.23% 11,385,660
2017-03-30 2017-03-28 1.360 8,603,000 +4,500 2.23% 11,700,080
2017-03-29 2017-03-27 1.360 8,598,500 +5,000 2.22% 11,693,960
2017-03-28 2017-03-24 1.360 8,593,500 -70,500 2.22% 11,687,160
2017-03-27 2017-03-23 1.380 8,664,000 +2,500 2.24% 11,956,320
2017-03-24 2017-03-22 1.380 8,661,500 +21,000 2.24% 11,952,870
2017-03-23 2017-03-21 1.380 8,640,500 +5,000 2.23% 11,923,890
2017-03-22 2017-03-20 1.440 8,635,500 -500 2.23% 12,435,120
2017-03-21 2017-03-17 1.460 8,636,000 +30,500 2.23% 12,608,560
2017-03-20 2017-03-16 1.500 8,605,500 -13,000 2.23% 12,908,250
2017-03-17 2017-03-15 1.420 8,618,500 -1,000 2.23% 12,238,270
2017-03-16 2017-03-14 1.380 8,619,500 +2,500 2.23% 11,894,910
2017-03-15 2017-03-13 1.380 8,617,000 +4,500 2.23% 11,891,460
2017-03-14 2017-03-10 1.400 8,612,500 +2,500 2.23% 12,057,500
2017-03-13 2017-03-09 1.380 8,610,000 -17,500 2.23% 11,881,800
2017-03-10 2017-03-08 1.420 8,627,500 +1,000 2.23% 12,251,050
2017-03-09 2017-03-07 1.420 8,626,500 +3,500 2.23% 12,249,630
2017-03-08 2017-03-06 1.380 8,623,000 +8,500 2.23% 11,899,740
2017-03-07 2017-03-03 1.380 8,614,500 +42,500 2.23% 11,888,010
2017-03-06 2017-03-02 1.440 8,572,000 -16,500 2.22% 12,343,680
2017-03-03 2017-03-01 1.460 8,588,500 +1,000 2.22% 12,539,210
2017-03-02 2017-02-28 1.420 8,587,500 -11,000 2.22% 12,194,250
2017-03-01 2017-02-27 1.460 8,598,500 +4,000 2.22% 12,553,810
2017-02-28 2017-02-24 1.460 8,594,500 +17,500 2.22% 12,547,970
2017-02-27 2017-02-23 1.440 8,577,000 +28,500 2.22% 12,350,880
2017-02-24 2017-02-22 1.440 8,548,500 -5,000 2.21% 12,309,840
2017-02-23 2017-02-21 1.460 8,553,500 +39,500 2.21% 12,488,110
2017-02-22 2017-02-20 1.500 8,514,000 -53,500 2.20% 12,771,000
2017-02-21 2017-02-17 1.480 8,567,500 +25,000 2.22% 12,679,900
2017-02-20 2017-02-16 1.540 8,542,500 +22,500 2.21% 13,155,450
2017-02-17 2017-02-15 1.580 8,520,000 +388,000 2.20% 13,461,600
2017-02-16 2017-02-14 1.440 8,132,000 +36,000 2.10% 11,710,080
2017-02-15 2017-02-13 1.420 8,096,000 -16,000 2.09% 11,496,320
2017-02-14 2017-02-10 1.380 8,112,000 +1,000 2.10% 11,194,560
2017-02-13 2017-02-09 1.360 8,111,000 +5,000 2.10% 11,030,960
2017-02-10 2017-02-08 1.360 8,106,000 +5,000 2.10% 11,024,160
2017-02-09 2017-02-07 1.360 8,101,000 -500 2.10% 11,017,360
2017-02-08 2017-02-06 1.340 8,101,500 -24,500 2.10% 10,856,010
2017-02-06 2017-02-02 1.340 8,126,000 +39,500 2.10% 10,888,840
2017-02-03 2017-02-01 1.360 8,086,500 +5,500 2.09% 10,997,640
2017-02-02 2017-01-27 1.400 8,081,000 +6,500 2.09% 11,313,400
2017-02-01 2017-01-25 1.360 8,074,500 -28,500 2.09% 10,981,320
2017-01-26 2017-01-24 1.360 8,103,000 -14,500 2.10% 11,020,080
2017-01-25 2017-01-23 1.340 8,117,500 +3,000 2.10% 10,877,450
2017-01-24 2017-01-20 1.320 8,114,500 -500 2.10% 10,711,140
2017-01-23 2017-01-19 1.320 8,115,000 +40,000 2.10% 10,711,800
2017-01-20 2017-01-18 1.360 8,075,000 +2,500 2.09% 10,982,000
2017-01-19 2017-01-17 1.340 8,072,500 +16,500 2.09% 10,817,150
2017-01-18 2017-01-16 1.340 8,056,000 +12,000 2.08% 10,795,040
2017-01-16 2017-01-12 1.380 8,044,000 +500 2.08% 11,100,720
2017-01-13 2017-01-11 1.440 8,043,500 +5,500 2.08% 11,582,640
2017-01-12 2017-01-10 1.420 8,038,000 -30,500 2.08% 11,413,960
2017-01-11 2017-01-09 1.340 8,068,500 +5,000 2.09% 10,811,790
2017-01-10 2017-01-06 1.380 8,063,500 +4,500 2.09% 11,127,630
2017-01-09 2017-01-05 1.360 8,059,000 +24,000 2.08% 10,960,240
2017-01-06 2017-01-04 1.340 8,035,000 -8,000 2.08% 10,766,900
2017-01-05 2017-01-03 1.340 8,043,000 -4,500 2.08% 10,777,620
2017-01-04 2016-12-30 1.340 8,047,500 +2,000 2.08% 10,783,650
2017-01-03 2016-12-29 1.360 8,045,500 +28,000 2.08% 10,941,880
2016-12-30 2016-12-28 1.380 8,017,500 -5,000 2.07% 11,064,150
2016-12-29 2016-12-23 1.380 8,022,500 +10,500 2.07% 11,071,050
2016-12-28 2016-12-22 1.360 8,012,000 -1,500 2.07% 10,896,320
2016-12-23 2016-12-21 1.380 8,013,500 -21,500 2.07% 11,058,630
2016-12-22 2016-12-20 1.300 8,035,000 -17,000 2.08% 10,445,500
2016-12-21 2016-12-19 1.320 8,052,000 +26,000 2.08% 10,628,640
2016-12-20 2016-12-16 1.380 8,026,000 +7,500 2.08% 11,075,880
2016-12-19 2016-12-15 1.380 8,018,500 +16,500 2.07% 11,065,530
2016-12-16 2016-12-14 1.420 8,002,000 -17,000 2.07% 11,362,840
2016-12-15 2016-12-13 1.440 8,019,000 +5,500 2.07% 11,547,360
2016-12-14 2016-12-12 1.400 8,013,500 +1,500 2.07% 11,218,900
2016-12-12 2016-12-08 1.440 8,012,000 +18,500 2.07% 11,537,280
2016-12-09 2016-12-07 1.460 7,993,500 -5,000 2.07% 11,670,510
2016-12-08 2016-12-06 1.420 7,998,500 +25,500 2.07% 11,357,870
2016-12-07 2016-12-05 1.400 7,973,000 -34,500 2.06% 11,162,200
2016-12-05 2016-12-01 1.440 8,007,500 +23,000 2.07% 11,530,800
2016-12-02 2016-11-30 1.460 7,984,500 +40,000 2.07% 11,657,370
2016-12-01 2016-11-29 1.480 7,944,500 -20,000 2.05% 11,757,860
2016-11-30 2016-11-28 1.460 7,964,500 -5,000 2.06% 11,628,170
2016-11-29 2016-11-25 1.420 7,969,500 +49,500 2.06% 11,316,690
2016-11-28 2016-11-24 1.420 7,920,000 -11,500 2.05% 11,246,400
2016-11-25 2016-11-23 1.420 7,931,500 +7,000 2.05% 11,262,730
2016-11-24 2016-11-22 1.440 7,924,500 +500 2.05% 11,411,280
2016-11-23 2016-11-21 1.420 7,924,000 -7,500 2.05% 11,252,080
2016-11-21 2016-11-17 1.440 7,931,500 -30,000 2.05% 11,421,360
2016-11-18 2016-11-16 1.440 7,961,500 +500 2.06% 11,464,560
2016-11-17 2016-11-15 1.440 7,961,000 -7,500 2.06% 11,463,840
2016-11-16 2016-11-14 1.420 7,968,500 +25,500 2.06% 11,315,270
2016-11-15 2016-11-11 1.420 7,943,000 +500 2.05% 11,279,060
2016-11-11 2016-11-09 1.420 7,942,500 +32,500 2.05% 11,278,350
2016-11-10 2016-11-08 1.480 7,910,000 -196,500 2.05% 11,706,800
2016-11-09 2016-11-07 1.480 8,106,500 -408,000 2.10% 11,997,620
2016-11-08 2016-11-04 1.500 8,514,500 -370,000 2.20% 12,771,750
2016-11-07 2016-11-03 1.520 8,884,500 -360,000 2.30% 13,504,440
2016-11-04 2016-11-02 1.440 9,244,500 -376,500 2.39% 13,312,080
2016-11-03 2016-11-01 1.460 9,621,000 -331,500 2.49% 14,046,660
2016-11-02 2016-10-31 1.460 9,952,500 -327,000 2.57% 14,530,650
2016-11-01 2016-10-28 1.540 10,279,500 -360,000 2.66% 15,830,430
2016-10-31 2016-10-27 1.560 10,639,500 -285,500 2.75% 16,597,620
2016-10-28 2016-10-26 1.560 10,925,000 -374,500 2.83% 17,043,000
2016-10-27 2016-10-25 1.560 11,299,500 -318,500 2.92% 17,627,220
2016-10-26 2016-10-24 1.560 11,618,000 -365,000 3.00% 18,124,080
2016-10-25 2016-10-20 1.580 11,983,000 -351,000 3.10% 18,933,140
2016-10-24 2016-10-19 1.540 12,334,000 -259,500 3.19% 18,994,360
2016-10-20 2016-10-18 1.560 12,593,500 +133,500 3.26% 19,645,860
2016-10-19 2016-10-17 1.560 12,460,000 +15,000 3.22% 19,437,600
2016-10-17 2016-10-13 1.540 12,445,000 +118,000 3.22% 19,165,300
2016-10-14 2016-10-12 1.600 12,327,000 +4,998,000 3.19% 19,723,200
2016-10-13 2016-10-11 1.620 7,329,000 +48,500 1.90% 11,872,980
2016-10-12 2016-10-07 1.660 7,280,500 +3,500 1.88% 12,085,630
2016-10-11 2016-10-06 1.700 7,277,000 -984,500 1.88% 12,370,900
2016-10-07 2016-10-05 1.700 8,261,500 -435,500 2.14% 14,044,550
2016-10-06 2016-10-04 1.620 8,697,000 +27,500 2.25% 14,089,140
2016-10-05 2016-10-03 1.540 8,669,500 +83,500 2.24% 13,351,030
2016-10-04 2016-09-30 1.560 8,586,000 +226,000 2.22% 13,394,160
2016-10-03 2016-09-29 1.620 8,360,000 +43,000 2.16% 13,543,200
2016-09-30 2016-09-28 1.700 8,317,000 -13,000 2.15% 14,138,900
2016-09-29 2016-09-27 1.780 8,330,000 +27,500 2.15% 14,827,400
2016-09-28 2016-09-26 1.880 8,302,500 +500 2.15% 15,608,700
2016-09-27 2016-09-23 1.920 8,302,000 -4,000 2.15% 15,939,840
2016-09-26 2016-09-22 1.960 8,306,000 +47,000 2.15% 16,279,760
2016-09-23 2016-09-21 1.980 8,259,000 +14,500 2.14% 16,352,820
2016-09-22 2016-09-20 1.980 8,244,500 +3,000 2.13% 16,324,110
2016-09-21 2016-09-19 2.000 8,241,500 -500 2.13% 16,483,000
2016-09-20 2016-09-15 2.000 8,242,000 +13,000 2.13% 16,484,000
2016-09-19 2016-09-14 2.040 8,229,000 +28,500 2.13% 16,787,160
2016-09-15 2016-09-13 2.000 8,200,500 +5,500 2.12% 16,401,000
2016-09-14 2016-09-12 2.040 8,195,000 +39,500 2.12% 16,717,800
2016-09-13 2016-09-09 2.240 8,155,500 +13,500 2.11% 18,268,320
2016-09-12 2016-09-08 2.280 8,142,000 -21,000 2.11% 18,563,760
2016-09-09 2016-09-07 2.200 8,163,000 +500 2.11% 17,958,600
2016-09-08 2016-09-06 2.240 8,162,500 +16,500 2.11% 18,284,000
2016-09-07 2016-09-05 2.080 8,146,000 -7,500 2.11% 16,943,680
2016-09-06 2016-09-02 2.040 8,153,500 +1,500 2.11% 16,633,140
2016-09-05 2016-09-01 2.000 8,152,000 +5,500 2.11% 16,304,000
2016-09-02 2016-08-31 1.980 8,146,500 +26,500 2.11% 16,130,070
2016-09-01 2016-08-30 2.000 8,120,000 +1,000 2.10% 16,240,000
2016-08-31 2016-08-29 2.000 8,119,000 +9,000 2.10% 16,238,000
2016-08-30 2016-08-26 2.000 8,110,000 +2,000 2.10% 16,220,000
2016-08-26 2016-08-24 2.040 8,108,000 -2,000 2.10% 16,540,320
2016-08-25 2016-08-23 2.040 8,110,000 -37,500 2.10% 16,544,400
2016-08-24 2016-08-22 2.040 8,147,500 +500 2.11% 16,620,900
2016-08-23 2016-08-19 2.040 8,147,000 +4,500 2.11% 16,619,880
2016-08-22 2016-08-18 2.040 8,142,500 +7,000 2.11% 16,610,700
2016-08-19 2016-08-17 2.080 8,135,500 +2,000 2.10% 16,921,840
2016-08-18 2016-08-16 2.000 8,133,500 +1,000 2.10% 16,267,000
2016-08-17 2016-08-15 2.000 8,132,500 +1,000 2.34% 16,265,000
2016-08-16 2016-08-12 2.000 8,131,500 -6,500 2.34% 16,263,000
2016-08-12 2016-08-10 2.040 8,138,000 +25,000 2.34% 16,601,520
2016-08-11 2016-08-09 1.980 8,113,000 -50,000 2.33% 16,063,740
2016-08-10 2016-08-08 2.000 8,163,000 -500 2.35% 16,326,000
2016-08-09 2016-08-05 1.980 8,163,500 +4,000 2.35% 16,163,730
2016-08-08 2016-08-04 2.000 8,159,500 +500 2.34% 16,319,000
2016-08-03 2016-07-29 2.040 8,159,000 +33,000 2.34% 16,644,360
2016-07-29 2016-07-27 2.080 8,126,000 -2,000 2.34% 16,902,080
2016-07-28 2016-07-26 2.080 8,128,000 -18,500 2.34% 16,906,240
2016-07-25 2016-07-21 2.080 8,146,500 +7,500 2.34% 16,944,720
2016-07-22 2016-07-20 2.120 8,139,000 -7,500 2.34% 17,254,680
2016-07-21 2016-07-19 2.040 8,146,500 +6,500 2.34% 16,618,860
2016-07-20 2016-07-18 2.080 8,140,000 -4,500 2.34% 16,931,200
2016-07-19 2016-07-15 2.040 8,144,500 -3,500 2.34% 16,614,780
2016-07-18 2016-07-14 2.080 8,148,000 -50,500 2.34% 16,947,840
2016-07-14 2016-07-12 2.000 8,198,500 -5,000 2.36% 16,397,000
2016-07-13 2016-07-11 1.980 8,203,500 +2,500 2.36% 16,242,930
2016-07-12 2016-07-08 1.980 8,201,000 +5,000 2.36% 16,237,980
2016-07-11 2016-07-07 2.040 8,196,000 -78,500 2.36% 16,719,840
2016-07-08 2016-07-06 2.040 8,274,500 +1,500 2.38% 16,879,980
2016-07-07 2016-07-05 1.980 8,273,000 +50,000 2.38% 16,380,540
2016-07-05 2016-06-30 2.000 8,223,000 +2,000 2.36% 16,446,000
2016-07-04 2016-06-29 2.000 8,221,000 +2,000 2.36% 16,442,000
2016-06-29 2016-06-27 1.980 8,219,000 -5,000 2.36% 16,273,620
2016-06-28 2016-06-24 1.980 8,224,000 +1,500 2.36% 16,283,520
2016-06-27 2016-06-23 2.040 8,222,500 +7,500 2.36% 16,773,900
2016-06-24 2016-06-22 2.040 8,215,000 +500 2.36% 16,758,600
2016-06-23 2016-06-21 2.040 8,214,500 +2,500 2.36% 16,757,580
2016-06-22 2016-06-20 2.000 8,212,000 +5,500 2.36% 16,424,000
2016-06-21 2016-06-17 2.040 8,206,500 +500 2.36% 16,741,260
2016-06-20 2016-06-16 2.040 8,206,000 +2,500 2.36% 16,740,240
2016-06-17 2016-06-15 2.000 8,203,500 +500 2.36% 16,407,000
2016-06-16 2016-06-14 2.040 8,203,000 +24,500 2.36% 16,734,120
2016-06-15 2016-06-13 2.080 8,178,500 -2,000 2.35% 17,011,280
2016-06-14 2016-06-10 2.120 8,180,500 +37,500 2.35% 17,342,660
2016-06-13 2016-06-08 2.160 8,143,000 +38,000 2.34% 17,588,880
2016-06-10 2016-06-07 2.280 8,105,000 -2,000 2.33% 18,479,400
2016-06-08 2016-06-06 2.240 8,107,000 +4,500 2.33% 18,159,680
2016-06-07 2016-06-03 2.320 8,102,500 -7,000 2.33% 18,797,800
2016-06-06 2016-06-02 2.320 8,109,500 +2,000 2.33% 18,814,040
2016-06-03 2016-06-01 2.320 8,107,500 +2,500 2.33% 18,809,400
2016-06-02 2016-05-31 2.240 8,105,000 +55,500 2.33% 18,155,200
2016-05-31 2016-05-27 2.200 8,049,500 +17,500 2.31% 17,708,900
2016-05-30 2016-05-26 2.280 8,032,000 +3,000 2.31% 18,312,960
2016-05-27 2016-05-25 2.200 8,029,000 -14,000 2.31% 17,663,800
2016-05-25 2016-05-23 2.240 8,043,000 +500 2.31% 18,016,320
2016-05-23 2016-05-19 2.240 8,042,500 +17,500 2.31% 18,015,200
2016-05-20 2016-05-18 2.240 8,025,000 -7,000 2.31% 17,976,000
2016-05-19 2016-05-17 2.280 8,032,000 +7,500 2.31% 18,312,960
2016-05-18 2016-05-16 2.280 8,024,500 +4,500 2.31% 18,295,860
2016-05-17 2016-05-13 2.240 8,020,000 +2,000 2.30% 17,964,800
2016-05-16 2016-05-12 2.240 8,018,000 +15,000 2.30% 17,960,320
2016-05-13 2016-05-11 2.360 8,003,000 +8,500 2.30% 18,887,080
2016-05-12 2016-05-10 2.360 7,994,500 +1,000 2.30% 18,867,020
2016-05-11 2016-05-09 2.400 7,993,500 -27,000 2.30% 19,184,400
2016-05-10 2016-05-06 2.520 8,020,500 +7,000 2.30% 20,211,660
2016-05-09 2016-05-05 2.480 8,013,500 +16,000 2.30% 19,873,480
2016-05-06 2016-05-04 2.480 7,997,500 -5,500 2.30% 19,833,800
2016-05-05 2016-05-03 2.560 8,003,000 -1,000 2.30% 20,487,680
2016-05-04 2016-04-29 2.520 8,004,000 +5,500 2.30% 20,170,080
2016-05-03 2016-04-28 2.520 7,998,500 -4,500 2.30% 20,156,220
2016-04-29 2016-04-27 2.560 8,003,000 -3,500 2.30% 20,487,680
2016-04-28 2016-04-26 2.560 8,006,500 +2,500 2.30% 20,496,640
2016-04-27 2016-04-25 2.560 8,004,000 +23,000 2.30% 20,490,240
2016-04-25 2016-04-21 2.640 7,981,000 +24,500 2.29% 21,069,840
2016-04-22 2016-04-20 2.640 7,956,500 +36,000 2.29% 21,005,160
2016-04-21 2016-04-19 2.720 7,920,500 -4,500 2.28% 21,543,760
2016-04-20 2016-04-18 2.720 7,925,000 -3,500 2.28% 21,556,000
2016-04-19 2016-04-15 2.680 7,928,500 -9,000 2.28% 21,248,380
2016-04-18 2016-04-14 2.760 7,937,500 -66,500 2.28% 21,907,500
2016-04-15 2016-04-13 2.680 8,004,000 -3,500 2.30% 21,450,720
2016-04-14 2016-04-12 2.560 8,007,500 -12,500 2.30% 20,499,200
2016-04-12 2016-04-08 2.520 8,020,000 -5,000 2.30% 20,210,400
2016-04-11 2016-04-07 2.520 8,025,000 -22,500 2.31% 20,223,000
2016-04-08 2016-04-06 2.560 8,047,500 +2,500 2.31% 20,601,600
2016-04-06 2016-04-01 2.480 8,045,000 +1,000 2.31% 19,951,600
2016-04-05 2016-03-31 2.520 8,044,000 +25,000 2.31% 20,270,880
2016-04-01 2016-03-30 2.520 8,019,000 +7,500 2.30% 20,207,880
2016-03-31 2016-03-29 2.680 8,011,500 +30,500 2.30% 21,470,820
2016-03-30 2016-03-24 2.760 7,981,000 +36,500 2.29% 22,027,560
2016-03-29 2016-03-23 2.760 7,944,500 -18,000 2.28% 21,926,820
2016-03-24 2016-03-22 2.760 7,962,500 +11,000 2.29% 21,976,500
2016-03-23 2016-03-21 2.840 7,951,500 +16,000 2.29% 22,582,260
2016-03-22 2016-03-18 2.880 7,935,500 -11,000 2.28% 22,854,240
2016-03-21 2016-03-17 2.840 7,946,500 -1,000 2.28% 22,568,060
2016-03-18 2016-03-16 2.760 7,947,500 +5,500 2.28% 21,935,100
2016-03-17 2016-03-15 2.840 7,942,000 -32,500 2.28% 22,555,280
2016-03-16 2016-03-14 2.840 7,974,500 -118,000 2.29% 22,647,580
2016-03-14 2016-03-10 2.880 8,092,500 -28,500 2.33% 23,306,400
2016-03-11 2016-03-09 2.840 8,121,000 +1,500 2.33% 23,063,640
2016-03-10 2016-03-08 2.960 8,119,500 +5,000 2.33% 24,033,720
2016-03-09 2016-03-07 3.000 8,114,500 +19,500 2.33% 24,343,500
2016-03-08 2016-03-04 2.960 8,095,000 +9,500 2.33% 23,961,200
2016-03-07 2016-03-03 2.680 8,085,500 +5,500 2.32% 21,669,140
2016-03-04 2016-03-02 2.720 8,080,000 -4,000 2.32% 21,977,600
2016-03-03 2016-03-01 2.720 8,084,000 +27,500 2.32% 21,988,480
2016-03-02 2016-02-29 2.800 8,056,500 -8,500 2.32% 22,558,200
2016-03-01 2016-02-26 2.920 8,065,000 -9,500 2.32% 23,549,800
2016-02-29 2016-02-25 2.680 8,074,500 +39,000 2.32% 21,639,660
2016-02-26 2016-02-24 2.760 8,035,500 +139,500 2.31% 22,177,980
2016-02-25 2016-02-23 2.520 7,896,000 -5,500 2.27% 19,897,920
2016-02-24 2016-02-22 2.400 7,901,500 -500 2.27% 18,963,600
2016-02-23 2016-02-19 2.440 7,902,000 +5,500 2.27% 19,280,880
2016-02-22 2016-02-18 2.440 7,896,500 -28,000 2.27% 19,267,460
2016-02-19 2016-02-17 2.280 7,924,500 +1,000 2.28% 18,067,860
2016-02-18 2016-02-16 2.280 7,923,500 +13,500 2.28% 18,065,580
2016-02-17 2016-02-15 2.200 7,910,000 -3,500 2.27% 17,402,000
2016-02-16 2016-02-12 2.200 7,913,500 -70,500 2.27% 17,409,700
2016-02-15 2016-02-11 2.160 7,984,000 +5,000 2.29% 17,245,440
2016-02-12 2016-02-05 2.320 7,979,000 -13,000 2.29% 18,511,280
2016-02-04 2016-02-02 2.280 7,992,000 +1,000 2.30% 18,221,760
2016-02-03 2016-02-01 2.280 7,991,000 -4,000 2.30% 18,219,480
2016-02-02 2016-01-29 2.280 7,995,000 +3,000 2.30% 18,228,600
2016-02-01 2016-01-28 2.280 7,992,000 -5,000 2.30% 18,221,760
2016-01-29 2016-01-27 2.320 7,997,000 +3,000 2.30% 18,553,040
2016-01-28 2016-01-26 2.320 7,994,000 +12,500 2.30% 18,546,080
2016-01-27 2016-01-25 2.360 7,981,500 +2,000 2.29% 18,836,340
2016-01-26 2016-01-22 2.320 7,979,500 +3,500 2.29% 18,512,440
2016-01-25 2016-01-21 2.160 7,976,000 +42,000 2.29% 17,228,160
2016-01-22 2016-01-20 2.440 7,934,000 +42,000 2.28% 19,358,960
2016-01-21 2016-01-19 2.600 7,892,000 +63,500 2.27% 20,519,200
2016-01-20 2016-01-18 2.480 7,828,500 +20,500 2.25% 19,414,680
2016-01-19 2016-01-15 2.520 7,808,000 +500 2.24% 19,676,160
2016-01-18 2016-01-14 2.600 7,807,500 -340,000 2.24% 20,299,500
2016-01-15 2016-01-13 2.640 8,147,500 +137,500 2.34% 21,509,400
2016-01-14 2016-01-12 2.640 8,010,000 +146,500 2.30% 21,146,400
2016-01-13 2016-01-11 3.080 7,863,500 -35,500 2.26% 24,219,580
2016-01-12 2016-01-08 3.320 7,899,000 +376,000 2.27% 26,224,680
2016-01-11 2016-01-07 3.280 7,523,000 +234,500 2.16% 24,675,440
2016-01-08 2016-01-06 3.120 7,288,500 -18,000 2.09% 22,740,120
2016-01-07 2016-01-05 2.880 7,306,500 -13,500 2.10% 21,042,720
2016-01-06 2016-01-04 2.760 7,320,000 +500 2.10% 20,203,200
2016-01-05 2015-12-31 2.760 7,319,500 +31,500 2.10% 20,201,820
2016-01-04 2015-12-29 2.760 7,288,000 +14,000 2.09% 20,114,880
2015-12-30 2015-12-28 2.760 7,274,000 +14,500 2.09% 20,076,240
2015-12-29 2015-12-24 2.720 7,259,500 +101,500 2.09% 19,745,840
2015-12-28 2015-12-22 2.840 7,158,000 -4,000 2.06% 20,328,720
2015-12-22 2015-12-18 2.880 7,162,000 -15,000 2.06% 20,626,560
2015-12-21 2015-12-17 2.880 7,177,000 -16,500 2.06% 20,669,760
2015-12-18 2015-12-16 2.800 7,193,500 +4,000 2.07% 20,141,800
2015-12-17 2015-12-15 2.760 7,189,500 -4,000 2.07% 19,843,020
2015-12-16 2015-12-14 2.720 7,193,500 -10,500 2.07% 19,566,320
2015-12-15 2015-12-11 2.720 7,204,000 -4,500 2.07% 19,594,880
2015-12-14 2015-12-10 2.680 7,208,500 -6,000 2.07% 19,318,780
2015-12-11 2015-12-09 2.640 7,214,500 -1,000 2.07% 19,046,280
2015-12-10 2015-12-08 2.560 7,215,500 -49,000 2.07% 18,471,680
2015-12-09 2015-12-07 2.600 7,264,500 -36,000 2.09% 18,887,700
2015-12-08 2015-12-04 2.640 7,300,500 -56,000 2.10% 19,273,320
2015-12-07 2015-12-03 2.680 7,356,500 -90,500 2.11% 19,715,420
2015-12-04 2015-12-02 2.720 7,447,000 +32,000 2.14% 20,255,840
2015-12-03 2015-12-01 2.680 7,415,000 +22,500 2.13% 19,872,200
2015-12-02 2015-11-30 2.640 7,392,500 -1,023,000 2.12% 19,516,200
2015-12-01 2015-11-27 2.720 8,415,500 +60,000 2.42% 22,890,160
2015-11-30 2015-11-26 2.840 8,355,500 +18,000 2.40% 23,729,620
2015-11-27 2015-11-25 2.800 8,337,500 +55,500 2.40% 23,345,000
2015-11-26 2015-11-24 2.840 8,282,000 +41,000 2.38% 23,520,880
2015-11-25 2015-11-23 2.920 8,241,000 +112,000 2.37% 24,063,720
2015-11-24 2015-11-20 3.000 8,129,000 +16,500 2.34% 24,387,000
2015-11-23 2015-11-19 3.000 8,112,500 +96,500 2.33% 24,337,500
2015-11-20 2015-11-18 2.960 8,016,000 +17,500 2.30% 23,727,360
2015-11-19 2015-11-17 2.920 7,998,500 +28,000 2.30% 23,355,620
2015-11-18 2015-11-16 2.960 7,970,500 -74,668 2.29% 23,592,680
2015-11-17 2015-11-13 2.840 8,045,168 -17,000 2.31% 22,848,277
2015-11-16 2015-11-12 2.920 8,062,168 -16,500 2.32% 23,541,531
2015-11-13 2015-11-11 2.920 8,078,668 -28,500 2.32% 23,589,711
2015-11-12 2015-11-10 3.000 8,107,168 -41,500 2.33% 24,321,504
2015-11-11 2015-11-09 2.960 8,148,668 -13,000 2.34% 24,120,057
2015-11-10 2015-11-06 2.920 8,161,668 -500 2.35% 23,832,071
2015-11-09 2015-11-05 2.920 8,162,168 +8,500 2.35% 23,833,531
2015-11-06 2015-11-04 2.960 8,153,668 +16,000 2.34% 24,134,857
2015-11-05 2015-11-03 2.880 8,137,668 -500 2.34% 23,436,484
2015-11-04 2015-11-02 2.920 8,138,168 +19,000 2.34% 23,763,451
2015-11-03 2015-10-30 2.840 8,119,168 -500 2.33% 23,058,437
2015-11-02 2015-10-29 2.920 8,119,668 +11,500 2.33% 23,709,431
2015-10-30 2015-10-28 2.960 8,108,168 -58,000 2.33% 24,000,177
2015-10-29 2015-10-27 3.000 8,166,168 +4,000 2.35% 24,498,504
2015-10-28 2015-10-26 3.040 8,162,168 +14,500 2.35% 24,812,991
2015-10-27 2015-10-23 3.040 8,147,668 +19,500 2.34% 24,768,911
2015-10-26 2015-10-22 3.080 8,128,168 +117,500 2.34% 25,034,757
2015-10-23 2015-10-20 3.040 8,010,668 +500 2.30% 24,352,431
2015-10-22 2015-10-19 3.040 8,010,168 -13,000 2.30% 24,350,911
2015-10-20 2015-10-16 3.040 8,023,168 +26,500 2.31% 24,390,431
2015-10-19 2015-10-15 3.120 7,996,668 +65,000 2.30% 24,949,604
2015-10-16 2015-10-14 3.080 7,931,668 -36,000 2.28% 24,429,537
2015-10-15 2015-10-13 2.880 7,967,668 +48,000 2.29% 22,946,884
2015-10-14 2015-10-12 2.920 7,919,668 +96,000 2.28% 23,125,431
2015-10-13 2015-10-09 2.800 7,823,668 -11,500 2.25% 21,906,270
2015-10-12 2015-10-08 2.800 7,835,168 -3,000 2.25% 21,938,470
2015-10-09 2015-10-07 2.800 7,838,168 -36,500 2.25% 21,946,870
2015-10-08 2015-10-06 2.600 7,874,668 +16,000 2.26% 20,474,137
2015-10-07 2015-10-05 2.560 7,858,668 +75,500 2.26% 20,118,190
2015-10-06 2015-10-02 2.480 7,783,168 +60,000 2.24% 19,302,257
2015-10-05 2015-09-30 2.480 7,723,168 +3,500 2.22% 19,153,457
2015-10-02 2015-09-29 2.560 7,719,668 +11,500 2.22% 19,762,350
2015-09-30 2015-09-25 2.640 7,708,168 -61,500 2.22% 20,349,564
2015-09-29 2015-09-24 2.720 7,769,668 -56,500 2.23% 21,133,497
2015-09-25 2015-09-23 2.720 7,826,168 +30,000 2.25% 21,287,177
2015-09-24 2015-09-22 2.720 7,796,168 +54,500 2.24% 21,205,577
2015-09-23 2015-09-21 2.760 7,741,668 -30,000 2.22% 21,367,004
2015-09-22 2015-09-18 2.640 7,771,668 +172,500 2.23% 20,517,204
2015-09-21 2015-09-17 2.760 7,599,168 +13,000 2.18% 20,973,704
2015-09-18 2015-09-16 2.880 7,586,168 +40,000 2.18% 21,848,164
2015-09-17 2015-09-15 3.040 7,546,168 -15,000 2.17% 22,940,351
2015-09-16 2015-09-14 3.160 7,561,168 -7,000 2.17% 23,893,291
2015-09-15 2015-09-11 3.120 7,568,168 -11,500 2.17% 23,612,684
2015-09-14 2015-09-10 3.080 7,579,668 -3,000 2.18% 23,345,377
2015-09-11 2015-09-09 3.120 7,582,668 -15,500 2.18% 23,657,924
2015-09-10 2015-09-08 3.040 7,598,168 -11,000 2.18% 23,098,431
2015-09-09 2015-09-07 2.960 7,609,168 -2,500 2.19% 22,523,137
2015-09-08 2015-09-04 2.880 7,611,668 -26,500 2.19% 21,921,604
2015-09-07 2015-09-02 2.920 7,638,168 -4,000 2.20% 22,303,451
2015-09-04 2015-09-01 2.800 7,642,168 -10,500 2.20% 21,398,070
2015-09-02 2015-08-31 2.840 7,652,668 -62,500 2.20% 21,733,577
2015-09-01 2015-08-28 3.080 7,715,168 +6,000 2.22% 23,762,717
2015-08-31 2015-08-27 3.040 7,709,168 +12,500 2.22% 23,435,871
2015-08-28 2015-08-26 2.920 7,696,668 -4,500 2.21% 22,474,271
2015-08-27 2015-08-25 2.880 7,701,168 -11,000 2.21% 22,179,364
2015-08-26 2015-08-24 2.920 7,712,168 -288,416 2.22% 22,519,531
2015-08-25 2015-08-21 3.400 8,000,584 -50,500 2.30% 27,201,986
2015-08-24 2015-08-20 3.520 8,051,084 +58,072 2.31% 28,339,816
2015-08-21 2015-08-19 3.600 7,993,012 -13,500 2.30% 28,774,843
2015-08-20 2015-08-18 3.640 8,006,512 -29,500 2.30% 29,143,704
2015-08-19 2015-08-17 3.720 8,036,012 -21,000 2.31% 29,893,965
2015-08-18 2015-08-14 3.800 8,057,012 -2,500 2.32% 30,616,646
2015-08-17 2015-08-13 3.800 8,059,512 -28,000 2.32% 30,626,146
2015-08-14 2015-08-12 3.760 8,087,512 -50,000 2.32% 30,409,045
2015-08-13 2015-08-11 3.840 8,137,512 +6,000 2.34% 31,248,046
2015-08-12 2015-08-10 3.920 8,131,512 -17,000 2.34% 31,875,527
2015-08-11 2015-08-07 3.880 8,148,512 -117,500 2.34% 31,616,227
2015-08-10 2015-08-06 3.800 8,266,012 +76,500 2.38% 31,410,846
2015-08-07 2015-08-05 3.440 8,189,512 +98,065 2.35% 28,171,921
2015-08-06 2015-08-04 3.480 8,091,447 +3,500 2.33% 28,158,236
2015-08-05 2015-08-03 3.480 8,087,947 -65,000 2.32% 28,146,056
2015-08-04 2015-07-31 3.480 8,152,947 -8,500 2.34% 28,372,256
2015-08-03 2015-07-30 3.480 8,161,447 -5,500 2.35% 28,401,836
2015-07-31 2015-07-29 3.480 8,166,947 -23,500 2.35% 28,420,976
2015-07-30 2015-07-28 3.520 8,190,447 -38,500 2.35% 28,830,373
2015-07-29 2015-07-27 3.560 8,228,947 +96,110 2.36% 29,295,051
2015-07-28 2015-07-24 3.800 8,132,837 +70,025 2.34% 30,904,781
2015-07-27 2015-07-23 3.840 8,062,812 -19,500 2.32% 30,961,198
2015-07-24 2015-07-22 3.800 8,082,312 -31,000 2.32% 30,712,786
2015-07-23 2015-07-21 3.840 8,113,312 -28,500 2.33% 31,155,118
2015-07-22 2015-07-20 3.920 8,141,812 -25,500 2.34% 31,915,903
2015-07-21 2015-07-17 3.920 8,167,312 +8,500 2.35% 32,015,863
2015-07-20 2015-07-16 3.680 8,158,812 -49,500 2.34% 30,024,428
2015-07-17 2015-07-15 3.680 8,208,312 -262,500 2.36% 30,206,588
2015-07-16 2015-07-14 3.720 8,470,812 +43,000 2.43% 31,511,421
2015-07-15 2015-07-13 3.680 8,427,812 +170,000 2.42% 31,014,348
2015-07-14 2015-07-10 3.760 8,257,812 +1,500 2.37% 31,049,373
2015-07-13 2015-07-09 3.720 8,256,312 -151,500 2.37% 30,713,481
2015-07-10 2015-07-08 3.520 8,407,812 +31,650 2.42% 29,595,498
2015-07-09 2015-07-07 3.760 8,376,162 +101,643 2.41% 31,494,369
2015-07-08 2015-07-06 4.000 8,274,519 +98,400 2.38% 33,098,076
2015-07-07 2015-07-03 4.560 8,176,119 +35,601 2.35% 37,283,103
2015-07-06 2015-07-02 4.640 8,140,518 +13,050 2.34% 37,772,004
2015-07-03 2015-06-30 4.880 8,127,468 -26,050 2.34% 39,662,044
2015-07-02 2015-06-29 4.880 8,153,518 -45,375 2.34% 39,789,168
2015-06-30 2015-06-26 5.000 8,198,893 -7,450 2.36% 40,994,465
2015-06-29 2015-06-25 4.920 8,206,343 -37,000 2.36% 40,375,208
2015-06-26 2015-06-24 4.960 8,243,343 +135,500 2.37% 40,886,981
2015-06-25 2015-06-23 5.080 8,107,843 +7,825 2.33% 41,187,842
2015-06-24 2015-06-22 5.200 8,100,018 +31,000 2.33% 42,120,094
2015-06-23 2015-06-19 5.200 8,069,018 -54,500 2.32% 41,958,894
2015-06-22 2015-06-18 4.920 8,123,518 -8,650 2.33% 39,967,709
2015-06-19 2015-06-17 4.560 8,132,168 -24,500 2.34% 37,082,686
2015-06-18 2015-06-16 4.560 8,156,668 -101,500 2.34% 37,194,406
2015-06-17 2015-06-15 4.720 8,258,168 +86,168 2.37% 38,978,553
2015-06-16 2015-06-12 4.800 8,172,000 +55,000 2.35% 39,225,600
2015-06-15 2015-06-11 4.320 8,117,000 -283,865 2.33% 35,065,440
2015-06-12 2015-06-10 4.440 8,400,865 +32,500 2.41% 37,299,841
2015-06-11 2015-06-09 4.520 8,368,365 -2,000 2.40% 37,825,010
2015-06-10 2015-06-08 4.760 8,370,365 +72,000 2.41% 39,842,937
2015-06-09 2015-06-05 4.840 8,298,365 -29,500 2.38% 40,164,087
2015-06-08 2015-06-04 4.960 8,327,865 -790,000 2.39% 41,306,210
2015-06-05 2015-06-03 5.120 9,117,865 -224,500 2.62% 46,683,469
2015-06-04 2015-06-02 5.200 9,342,365 +65,000 2.68% 48,580,298
2015-06-03 2015-06-01 5.360 9,277,365 +13,500 2.67% 49,726,676
2015-06-02 2015-05-29 5.320 9,263,865 -6,600 2.66% 49,283,762
2015-06-01 2015-05-28 5.440 9,270,465 +184,500 2.66% 50,431,330
2015-05-29 2015-05-27 5.720 9,085,965 -141,123 2.61% 51,971,720
2015-05-28 2015-05-26 5.760 9,227,088 +725,500 2.65% 53,148,027
2015-05-27 2015-05-22 5.920 8,501,588 -115,000 2.44% 50,329,401
2015-05-26 2015-05-21 5.720 8,616,588 +312,500 2.48% 49,286,883
2015-05-22 2015-05-20 5.920 8,304,088 +198,500 2.39% 49,160,201
2015-05-21 2015-05-19 6.600 8,105,588 +97,066 2.33% 53,496,881
2015-05-20 2015-05-18 5.600 8,008,522 +59,500 2.30% 44,847,723
2015-05-19 2015-05-15 5.640 7,949,022 +72,000 2.28% 44,832,484
2015-05-18 2015-05-14 5.560 7,877,022 +94,000 2.26% 43,796,242
2015-05-15 2015-05-13 5.560 7,783,022 +93,000 2.24% 43,273,602
2015-05-14 2015-05-12 5.480 7,690,022 -21,000 2.21% 42,141,321
2015-05-13 2015-05-11 5.560 7,711,022 -65,500 2.22% 42,873,282
2015-05-12 2015-05-08 5.360 7,776,522 -187,000 2.23% 41,682,158
2015-05-11 2015-05-07 5.120 7,963,522 -118,625 2.29% 40,773,233
2015-05-08 2015-05-06 5.080 8,082,147 +37,000 2.32% 41,057,307
2015-05-07 2015-05-05 5.080 8,045,147 -47,500 2.31% 40,869,347
2015-05-06 2015-05-04 5.200 8,092,647 +175,000 2.33% 42,081,764
2015-05-05 2015-04-30 5.160 7,917,647 -133,000 2.28% 40,855,059
2015-05-04 2015-04-29 4.720 8,050,647 -261,000 2.31% 37,999,054
2015-04-30 2015-04-28 4.800 8,311,647 -32,500 2.39% 39,895,906
2015-04-29 2015-04-27 5.080 8,344,147 +49,500 2.40% 42,388,267
2015-04-28 2015-04-24 5.160 8,294,647 -193,000 2.38% 42,800,379
2015-04-27 2015-04-23 5.120 8,487,647 +76,000 2.44% 43,456,753
2015-04-24 2015-04-22 4.840 8,411,647 +27,500 2.42% 40,712,371
2015-04-23 2015-04-21 4.720 8,384,147 -35,500 2.41% 39,573,174
2015-04-22 2015-04-20 4.720 8,419,647 +100,625 2.42% 39,740,734
2015-04-21 2015-04-17 5.040 8,319,022 -46,000 2.39% 41,927,871
2015-04-20 2015-04-16 5.000 8,365,022 -297,710 2.40% 41,825,110
2015-04-17 2015-04-15 4.920 8,662,732 +28,500 2.49% 42,620,641
2015-04-16 2015-04-14 4.920 8,634,232 +169,000 2.48% 42,480,421
2015-04-15 2015-04-13 5.080 8,465,232 -312,500 2.43% 43,003,379
2015-04-14 2015-04-10 4.880 8,777,732 +3,500 2.52% 42,835,332
2015-04-13 2015-04-09 4.680 8,774,232 -66,000 2.52% 41,063,406
2015-04-10 2015-04-08 4.520 8,840,232 -161,268 2.54% 39,957,849
2015-04-09 2015-04-02 4.200 9,001,500 -175,500 2.59% 37,806,300
2015-04-08 2015-04-01 4.080 9,177,000 +6,000 2.64% 37,442,160
2015-04-02 2015-03-31 4.040 9,171,000 +85,991 2.64% 37,050,840
2015-04-01 2015-03-30 4.120 9,085,009 +145,000 2.61% 37,430,237
2015-03-30 2015-03-26 4.320 8,940,009 +18,000 2.57% 38,620,839
2015-03-27 2015-03-25 4.400 8,922,009 +12,000 2.56% 39,256,840
2015-03-26 2015-03-24 4.600 8,910,009 +2,500 2.56% 40,986,041
2015-03-25 2015-03-23 4.520 8,907,509 -55,500 2.56% 40,261,941
2015-03-24 2015-03-20 4.360 8,963,009 -160,000 2.58% 39,078,719
2015-03-23 2015-03-19 4.240 9,123,009 -18,500 2.62% 38,681,558
2015-03-20 2015-03-18 4.240 9,141,509 +74,500 2.63% 38,759,998
2015-03-19 2015-03-17 4.120 9,067,009 -18,000 2.61% 37,356,077
2015-03-18 2015-03-16 4.120 9,085,009 +16,500 2.61% 37,430,237
2015-03-17 2015-03-13 4.200 9,068,509 -14,500 2.61% 38,087,738
2015-03-16 2015-03-12 4.080 9,083,009 +169,500 2.61% 37,058,677
2015-03-13 2015-03-11 4.160 8,913,509 +28,500 2.56% 37,080,197
2015-03-12 2015-03-10 4.200 8,885,009 -353,168 2.55% 37,317,038
2015-03-11 2015-03-09 4.200 9,238,177 +29,000 2.65% 38,800,343
2015-03-10 2015-03-06 4.440 9,209,177 +192,000 2.65% 40,888,746
2015-03-09 2015-03-05 4.640 9,017,177 -63,000 2.59% 41,839,701
2015-03-06 2015-03-04 4.240 9,080,177 +10,000 2.61% 38,499,950
2015-03-05 2015-03-03 4.320 9,070,177 +277,500 2.61% 39,183,165
2015-03-04 2015-03-02 4.000 8,792,677 +15,500 2.53% 35,170,708
2015-03-03 2015-02-27 3.880 8,777,177 +27,500 2.52% 34,055,447
2015-03-02 2015-02-26 3.920 8,749,677 +100,500 2.51% 34,298,734
2015-02-27 2015-02-25 3.880 8,649,177 +20,500 2.49% 33,558,807
2015-02-26 2015-02-24 3.840 8,628,677 -6,000 2.48% 33,134,120
2015-02-25 2015-02-23 3.840 8,634,677 -11,000 2.48% 33,157,160
2015-02-24 2015-02-18 3.800 8,645,677 +4,500 2.48% 32,853,573
2015-02-23 2015-02-16 3.640 8,641,177 -135,500 2.48% 31,453,884
2015-02-17 2015-02-13 3.680 8,776,677 +23,000 2.52% 32,298,171
2015-02-16 2015-02-12 3.680 8,753,677 +6,500 2.52% 32,213,531
2015-02-13 2015-02-11 3.680 8,747,177 -26,500 2.51% 32,189,611
2015-02-12 2015-02-10 3.640 8,773,677 +8,000 2.52% 31,936,184
2015-02-11 2015-02-09 3.680 8,765,677 +1,000 2.52% 32,257,691
2015-02-10 2015-02-06 3.600 8,764,677 -11,500 2.52% 31,552,837
2015-02-09 2015-02-05 3.680 8,776,177 +14,000 2.52% 32,296,331
2015-02-06 2015-02-04 3.800 8,762,177 +17,500 2.52% 33,296,273
2015-02-05 2015-02-03 3.640 8,744,677 +64,000 2.51% 31,830,624
2015-02-04 2015-02-02 3.640 8,680,677 +103,000 2.49% 31,597,664
2015-02-03 2015-01-30 3.920 8,577,677 +4,500 2.47% 33,624,494
2015-02-02 2015-01-29 3.880 8,573,177 +2,500 2.46% 33,263,927
2015-01-30 2015-01-28 3.960 8,570,677 +9,000 2.46% 33,939,881
2015-01-29 2015-01-27 3.920 8,561,677 +1,500 2.46% 33,561,774
2015-01-27 2015-01-23 3.920 8,560,177 +5,000 2.46% 33,555,894
2015-01-26 2015-01-22 3.920 8,555,177 +12,000 2.46% 33,536,294
2015-01-23 2015-01-21 3.960 8,543,177 -13,500 2.46% 33,830,981
2015-01-22 2015-01-20 3.960 8,556,677 -17,500 2.46% 33,884,441
2015-01-21 2015-01-19 3.920 8,574,177 -34,500 2.46% 33,610,774
2015-01-20 2015-01-16 4.040 8,608,677 -43,000 2.47% 34,779,055
2015-01-19 2015-01-15 4.080 8,651,677 -44,000 2.49% 35,298,842
2015-01-16 2015-01-14 4.160 8,695,677 -17,000 2.50% 36,174,016
2015-01-15 2015-01-13 4.120 8,712,677 -6,500 2.50% 35,896,229
2015-01-14 2015-01-12 4.160 8,719,177 -11,500 2.51% 36,271,776
2015-01-13 2015-01-09 4.240 8,730,677 +10,500 2.51% 37,018,070
2015-01-12 2015-01-08 4.240 8,720,177 -23,500 2.51% 36,973,550
2015-01-09 2015-01-07 4.240 8,743,677 +2,000 2.51% 37,073,190
2015-01-08 2015-01-06 4.280 8,741,677 -9,000 2.51% 37,414,378
2015-01-07 2015-01-05 4.320 8,750,677 +43,000 2.51% 37,802,925
2015-01-06 2015-01-02 4.120 8,707,677 +1,000 2.50% 35,875,629
2015-01-05 2014-12-31 4.120 8,706,677 -136,000 2.50% 35,871,509
2015-01-02 2014-12-29 3.880 8,842,677 -189,500 2.54% 34,309,587
2014-12-30 2014-12-24 3.840 9,032,177 -170,000 2.60% 34,683,560
2014-12-29 2014-12-22 3.920 9,202,177 -113,500 2.64% 36,072,534
2014-12-23 2014-12-19 3.920 9,315,677 -10,500 2.68% 36,517,454
2014-12-22 2014-12-18 3.880 9,326,177 +2,000 2.68% 36,185,567
2014-12-19 2014-12-17 3.840 9,324,177 -108,500 2.68% 35,804,840
2014-12-18 2014-12-16 3.920 9,432,677 -6,000 2.71% 36,976,094
2014-12-17 2014-12-15 3.920 9,438,677 -178,500 2.71% 36,999,614
2014-12-16 2014-12-12 4.080 9,617,177 -23,500 2.76% 39,238,082
2014-12-15 2014-12-11 4.000 9,640,677 -204,000 2.77% 38,562,708
2014-12-12 2014-12-10 4.080 9,844,677 +46,500 2.83% 40,166,282
2014-12-11 2014-12-09 3.800 9,798,177 -194,000 2.82% 37,233,073
2014-12-10 2014-12-08 4.040 9,992,177 -146,500 2.87% 40,368,395
2014-12-09 2014-12-05 4.120 10,138,677 +35,500 2.91% 41,771,349
2014-12-08 2014-12-04 4.240 10,103,177 -188,500 2.90% 42,837,470
2014-12-05 2014-12-03 4.320 10,291,677 -142,000 2.96% 44,460,045
2014-12-04 2014-12-02 4.440 10,433,677 +9,500 3.00% 46,325,526
2014-12-03 2014-12-01 4.400 10,424,177 +18,500 3.00% 45,866,379
2014-12-02 2014-11-28 4.600 10,405,677 -16,000 2.99% 47,866,114
2014-12-01 2014-11-27 4.640 10,421,677 -7,500 3.00% 48,356,581
2014-11-28 2014-11-26 4.680 10,429,177 +6,000 3.00% 48,808,548
2014-11-27 2014-11-25 4.720 10,423,177 +13,000 3.00% 49,197,395
2014-11-26 2014-11-24 4.600 10,410,177 +223,000 2.99% 47,886,814
2014-11-25 2014-11-21 4.880 10,187,177 +58,000 2.93% 49,713,424
2014-11-24 2014-11-20 4.880 10,129,177 +51,000 2.91% 49,430,384
2014-11-21 2014-11-19 4.720 10,078,177 -22,500 2.90% 47,568,995
2014-11-20 2014-11-18 4.640 10,100,677 +45,500 2.90% 46,867,141
2014-11-19 2014-11-17 4.800 10,055,177 -52,000 2.89% 48,264,850
2014-11-18 2014-11-14 4.760 10,107,177 -5,500 2.90% 48,110,163
2014-11-17 2014-11-13 4.880 10,112,677 -704,500 2.91% 49,349,864
2014-11-14 2014-11-12 4.960 10,817,177 -469,000 3.11% 53,653,198
2014-11-13 2014-11-11 5.080 11,286,177 -338,500 3.24% 57,333,779
2014-11-12 2014-11-10 4.880 11,624,677 -562,500 3.34% 56,728,424
2014-11-11 2014-11-07 4.960 12,187,177 -223,000 3.50% 60,448,398
2014-11-10 2014-11-06 5.000 12,410,177 -423,500 3.57% 62,050,885
2014-11-07 2014-11-05 5.040 12,833,677 -240,000 3.69% 64,681,732
2014-11-06 2014-11-04 5.120 13,073,677 -318,000 3.76% 66,937,226
2014-11-05 2014-11-03 5.200 13,391,677 +175,000 3.85% 69,636,720
2014-11-04 2014-10-31 5.200 13,216,677 -119,500 3.80% 68,726,720
2014-11-03 2014-10-30 5.120 13,336,177 -183,000 3.83% 68,281,226
2014-10-31 2014-10-29 5.200 13,519,177 -257,000 3.89% 70,299,720
2014-10-30 2014-10-28 5.280 13,776,177 -24,500 3.96% 72,738,215
2014-10-29 2014-10-27 5.080 13,800,677 -46,000 3.97% 70,107,439
2014-10-28 2014-10-24 5.160 13,846,677 -44,000 3.98% 71,448,853
2014-10-27 2014-10-23 5.200 13,890,677 +12,000 3.99% 72,231,520
2014-10-24 2014-10-22 5.240 13,878,677 -11,000 3.99% 72,724,267
2014-10-23 2014-10-21 5.280 13,889,677 +47,000 3.99% 73,337,495
2014-10-22 2014-10-20 5.240 13,842,677 -11,500 3.98% 72,535,627
2014-10-21 2014-10-17 5.120 13,854,177 +27,500 3.98% 70,933,386
2014-10-20 2014-10-16 5.160 13,826,677 -47,500 3.97% 71,345,653
2014-10-17 2014-10-15 5.160 13,874,177 +11,500 3.99% 71,590,753
2014-10-16 2014-10-14 5.280 13,862,677 +219,000 3.98% 73,194,935
2014-10-15 2014-10-13 5.400 13,643,677 +3,000 3.92% 73,675,856
2014-10-14 2014-10-10 5.520 13,640,677 +34,500 3.92% 75,296,537
2014-10-13 2014-10-09 5.680 13,606,177 +57,500 3.91% 77,283,085
2014-10-10 2014-10-08 5.600 13,548,677 +18,500 3.89% 75,872,591
2014-10-09 2014-10-07 5.720 13,530,177 +5,500 3.89% 77,392,612
2014-10-08 2014-10-06 5.640 13,524,677 -11,000 3.89% 76,279,178
2014-10-07 2014-10-03 5.520 13,535,677 -19,500 3.89% 74,716,937
2014-10-06 2014-09-30 5.640 13,555,177 +234,000 3.90% 76,451,198
2014-10-03 2014-09-29 5.680 13,321,177 +4,500 3.83% 75,664,285
2014-09-30 2014-09-26 5.880 13,316,677 +304,000 3.83% 78,302,061
2014-09-29 2014-09-25 5.920 13,012,677 +53,500 3.74% 77,035,048
2014-09-26 2014-09-24 6.000 12,959,177 +373,500 3.72% 77,755,062
2014-09-25 2014-09-23 6.000 12,585,677 -500 3.62% 75,514,062
2014-09-24 2014-09-22 6.000 12,586,177 +4,500 3.62% 75,517,062
2014-09-23 2014-09-19 6.120 12,581,677 +1,000 3.62% 76,999,863
2014-09-22 2014-09-18 6.080 12,580,677 -43,000 3.62% 76,490,516
2014-09-19 2014-09-17 5.920 12,623,677 -50,500 3.63% 74,732,168
2014-09-18 2014-09-16 5.840 12,674,177 -57,000 3.64% 74,017,194
2014-09-17 2014-09-15 6.040 12,731,177 -22,500 3.66% 76,896,309
2014-09-16 2014-09-12 6.040 12,753,677 -17,233 3.67% 77,032,209
2014-09-15 2014-09-11 6.200 12,770,910 +1,331,000 3.67% 79,179,642
2014-09-12 2014-09-10 6.200 11,439,910 +2,235,000 3.29% 70,927,442
2014-09-11 2014-09-08 6.000 9,204,910 +92,500 2.65% 55,229,460
2014-09-10 2014-09-05 5.680 9,112,410 -715,500 2.62% 51,758,489
2014-09-08 2014-09-04 5.800 9,827,910 -145,500 2.82% 57,001,878
2014-09-05 2014-09-03 5.520 9,973,410 +24,500 2.87% 55,053,223
2014-09-04 2014-09-02 5.400 9,948,910 -8,000 2.86% 53,724,114
2014-09-03 2014-09-01 5.360 9,956,910 +188,000 2.86% 53,369,038
2014-09-02 2014-08-29 5.720 9,768,910 +80,000 2.81% 55,878,165
2014-09-01 2014-08-28 5.600 9,688,910 +329,500 2.78% 54,257,896
2014-08-29 2014-08-27 5.960 9,359,410 -68,000 2.69% 55,782,084
2014-08-28 2014-08-26 6.120 9,427,410 +113,000 2.71% 57,695,749
2014-08-27 2014-08-25 5.880 9,314,410 +427,500 2.68% 54,768,731
2014-08-26 2014-08-22 5.960 8,886,910 +246,000 2.55% 52,965,984
2014-08-25 2014-08-21 6.080 8,640,910 +750,000 2.48% 52,536,733
2014-08-22 2014-08-20 5.680 7,890,910 +350,000 2.27% 44,820,369
2014-08-21 2014-08-19 5.680 7,540,910 -39,500 2.17% 42,832,369
2014-08-20 2014-08-18 5.400 7,580,410 -153,500 2.18% 40,934,214
2014-08-19 2014-08-15 5.600 7,733,910 -558,000 2.22% 43,309,896
2014-08-18 2014-08-14 5.120 8,291,910 -60,500 2.38% 42,454,579
2014-08-15 2014-08-13 5.160 8,352,410 +26,500 2.40% 43,098,436
2014-08-14 2014-08-12 5.120 8,325,910 +2,000 2.39% 42,628,659
2014-08-13 2014-08-11 5.120 8,323,910 +15,500 2.39% 42,618,419
2014-08-12 2014-08-08 5.120 8,308,410 +8,500 2.39% 42,539,059
2014-08-11 2014-08-07 5.160 8,299,910 +1,500 2.39% 42,827,536
2014-08-08 2014-08-06 5.240 8,298,410 +27,000 2.38% 43,483,668
2014-08-07 2014-08-05 5.200 8,271,410 -6,500 2.38% 43,011,332
2014-08-06 2014-08-04 5.160 8,277,910 +112,500 2.38% 42,714,016
2014-08-05 2014-08-01 5.160 8,165,410 -2,000 2.35% 42,133,516
2014-08-04 2014-07-31 5.200 8,167,410 +500 2.35% 42,470,532
2014-08-01 2014-07-30 5.280 8,166,910 +2,500 2.35% 43,121,285
2014-07-31 2014-07-29 5.320 8,164,410 -39,500 2.35% 43,434,661
2014-07-30 2014-07-28 5.200 8,203,910 -43,500 2.36% 42,660,332
2014-07-29 2014-07-25 5.160 8,247,410 +96,500 2.37% 42,556,636
2014-07-28 2014-07-24 5.200 8,150,910 -13,500 2.34% 42,384,732
2014-07-25 2014-07-23 5.200 8,164,410 -99,500 2.35% 42,454,932
2014-07-24 2014-07-22 5.160 8,263,910 -10,000 2.38% 42,641,776
2014-07-23 2014-07-21 5.080 8,273,910 -7,000 2.38% 42,031,463
2014-07-22 2014-07-18 5.120 8,280,910 +225,500 2.38% 42,398,259
2014-07-21 2014-07-17 5.080 8,055,410 -26,500 2.32% 40,921,483
2014-07-18 2014-07-16 5.160 8,081,910 +35,500 2.32% 41,702,656
2014-07-17 2014-07-15 5.200 8,046,410 -11,000 2.31% 41,841,332
2014-07-16 2014-07-14 5.200 8,057,410 +5,000 2.32% 41,898,532
2014-07-15 2014-07-11 5.200 8,052,410 -9,500 2.31% 41,872,532
2014-07-14 2014-07-10 5.200 8,061,910 -3,500 2.32% 41,921,932
2014-07-11 2014-07-09 5.280 8,065,410 +31,500 2.32% 42,585,365
2014-07-10 2014-07-08 5.400 8,033,910 -27,500 2.31% 43,383,114
2014-07-09 2014-07-07 5.360 8,061,410 -34,000 2.32% 43,209,158
2014-07-08 2014-07-04 5.280 8,095,410 +124,000 2.33% 42,743,765
2014-07-07 2014-07-03 5.360 7,971,410 -80,000 2.29% 42,726,758
2014-07-04 2014-07-02 5.160 8,051,410 -55,500 2.31% 41,545,276
2014-07-03 2014-06-30 5.000 8,106,910 -137,000 2.33% 40,534,550
2014-07-02 2014-06-27 4.960 8,243,910 +73,001 2.37% 40,889,794
2014-06-30 2014-06-26 4.920 8,170,909 -88,500 2.35% 40,200,872
2014-06-27 2014-06-25 4.960 8,259,409 -26,500 2.37% 40,966,669
2014-06-26 2014-06-24 4.960 8,285,909 +5,500 2.38% 41,098,109
2014-06-25 2014-06-23 4.920 8,280,409 +71,500 2.38% 40,739,612
2014-06-24 2014-06-20 5.160 8,208,909 -13,000 2.36% 42,357,970
2014-06-23 2014-06-19 5.040 8,221,909 -5,000 2.36% 41,438,421
2014-06-20 2014-06-18 5.120 8,226,909 -204,500 2.36% 42,121,774
2014-06-19 2014-06-17 4.920 8,431,409 -17,000 2.42% 41,482,532
2014-06-18 2014-06-16 5.000 8,448,409 +7,500 2.43% 42,242,045
2014-06-17 2014-06-13 5.160 8,440,909 +180,500 2.43% 43,555,090
2014-06-16 2014-06-12 4.880 8,260,409 -15,500 2.37% 40,310,796
2014-06-13 2014-06-11 4.640 8,275,909 +16,000 2.38% 38,400,218
2014-06-12 2014-06-10 4.640 8,259,909 -61,500 2.37% 38,325,978
2014-06-11 2014-06-09 4.680 8,321,409 +17,000 2.39% 38,944,194
2014-06-10 2014-06-06 4.680 8,304,409 -5,500 2.39% 38,864,634
2014-06-09 2014-06-05 4.480 8,309,909 -132,500 2.39% 37,228,392
2014-06-06 2014-06-04 4.480 8,442,409 +141,050 2.43% 37,821,992
2014-06-05 2014-06-03 4.560 8,301,359 +101,000 2.39% 37,854,197
2014-06-04 2014-05-30 4.560 8,200,359 +35,500 2.36% 37,393,637
2014-06-03 2014-05-29 4.480 8,164,859 +73,550 2.35% 36,578,568
2014-05-30 2014-05-28 4.520 8,091,309 +48,000 2.33% 36,572,717
2014-05-29 2014-05-27 4.600 8,043,309 +17,800 2.31% 36,999,221
2014-05-28 2014-05-26 4.680 8,025,509 -191,500 2.31% 37,559,382
2014-05-27 2014-05-23 4.640 8,217,009 -350,767 2.36% 38,126,922
2014-05-26 2014-05-22 4.800 8,567,776 -283,401 2.46% 41,125,325
2014-05-23 2014-05-21 4.480 8,851,177 +8,500 2.54% 39,653,273
2014-05-22 2014-05-20 4.480 8,842,677 +2,000 2.54% 39,615,193
2014-05-21 2014-05-19 4.560 8,840,677 -2,000 2.54% 40,313,487
2014-05-20 2014-05-16 4.520 8,842,677 -37,500 2.54% 39,968,900
2014-05-19 2014-05-15 4.360 8,880,177 +45,000 2.55% 38,717,572
2014-05-16 2014-05-14 4.480 8,835,177 +49,000 2.54% 39,581,593
2014-05-15 2014-05-13 4.520 8,786,177 +29,000 2.53% 39,713,520
2014-05-14 2014-05-12 4.400 8,757,177 +37,000 2.52% 38,531,579
2014-05-13 2014-05-09 4.240 8,720,177 +196,000 2.51% 36,973,550
2014-05-12 2014-05-08 4.280 8,524,177 +180,000 2.45% 36,483,478
2014-05-09 2014-05-07 4.440 8,344,177 +211,500 2.40% 37,048,146
2014-05-08 2014-05-05 4.800 8,132,677 +37,000 2.34% 39,036,850
2014-05-07 2014-05-02 4.920 8,095,677 +18,500 2.33% 39,830,731
2014-05-05 2014-04-30 4.880 8,077,177 +14,500 2.32% 39,416,624
2014-05-02 2014-04-29 5.040 8,062,677 +35,000 2.32% 40,635,892
2014-04-30 2014-04-28 5.120 8,027,677 +27,000 2.31% 41,101,706
2014-04-29 2014-04-25 5.280 8,000,677 -1,000 2.30% 42,243,575
2014-04-28 2014-04-24 5.320 8,001,677 +2,000 2.30% 42,568,922
2014-04-25 2014-04-23 5.320 7,999,677 +38,000 2.30% 42,558,282
2014-04-24 2014-04-22 5.280 7,961,677 +50,000 2.29% 42,037,655
2014-04-22 2014-04-16 5.240 7,911,677 +3,000 2.27% 41,457,187
2014-04-17 2014-04-15 5.160 7,908,677 +108,000 2.27% 40,808,773
2014-04-16 2014-04-14 5.240 7,800,677 +55,500 2.34% 40,875,547
2014-04-15 2014-04-11 5.440 7,745,177 +23,500 2.33% 42,133,763
2014-04-14 2014-04-10 5.560 7,721,677 -57,000 2.32% 42,932,524
2014-04-11 2014-04-09 5.600 7,778,677 +12,000 2.34% 43,560,591
2014-04-10 2014-04-08 5.720 7,766,677 -40,500 2.33% 44,425,392
2014-04-09 2014-04-07 5.520 7,807,177 +4,000 2.34% 43,095,617
2014-04-08 2014-04-04 5.680 7,803,177 +11,000 2.34% 44,322,045
2014-04-07 2014-04-03 5.720 7,792,177 -20,000 2.34% 44,571,252
2014-04-04 2014-04-02 5.680 7,812,177 -19,500 2.35% 44,373,165
2014-04-03 2014-04-01 5.520 7,831,677 +6,000 2.35% 43,230,857
2014-04-02 2014-03-31 5.400 7,825,677 +52,000 2.35% 42,258,656
2014-04-01 2014-03-28 5.400 7,773,677 +3,500 2.33% 41,977,856
2014-03-31 2014-03-27 5.160 7,770,177 +132,000 2.33% 40,094,113
2014-03-28 2014-03-26 5.520 7,638,177 +46,500 2.29% 42,162,737
2014-03-27 2014-03-25 5.680 7,591,677 +121,500 2.28% 43,120,725
2014-03-26 2014-03-24 5.960 7,470,177 -33,000 2.24% 44,522,255
2014-03-25 2014-03-21 5.840 7,503,177 +64,000 2.25% 43,818,554
2014-03-24 2014-03-20 5.920 7,439,177 +109,153 2.23% 44,039,928
2014-03-21 2014-03-19 6.240 7,330,024 -42,500 2.20% 45,739,350
2014-03-20 2014-03-18 6.000 7,372,524 +152,500 2.21% 44,235,144
2014-03-19 2014-03-17 6.000 7,220,024 +110,000 2.17% 43,320,144
2014-03-18 2014-03-14 5.760 7,110,024 +69,500 2.14% 40,953,738
2014-03-17 2014-03-13 5.920 7,040,524 +8,500 2.11% 41,679,902
2014-03-14 2014-03-12 6.200 7,032,024 +30,000 2.11% 43,598,549
2014-03-13 2014-03-11 6.520 7,002,024 -12,000 2.10% 45,653,196
2014-03-12 2014-03-10 6.320 7,014,024 -52,153 2.11% 44,328,632
2014-03-11 2014-03-07 6.600 7,066,177 -70,500 2.12% 46,636,768
2014-03-10 2014-03-06 6.520 7,136,677 -117,000 2.14% 46,531,134
2014-03-07 2014-03-05 6.360 7,253,677 -75,500 2.18% 46,133,386
2014-03-06 2014-03-04 6.000 7,329,177 -89,500 2.20% 43,975,062
2014-03-05 2014-03-03 6.120 7,418,677 -4,500 2.23% 45,402,303
2014-03-04 2014-02-28 5.840 7,423,177 +55,500 2.23% 43,351,354
2014-03-03 2014-02-27 5.880 7,367,677 -45,000 2.21% 43,321,941
2014-02-28 2014-02-26 5.600 7,412,677 -62,000 2.23% 41,510,991
2014-02-27 2014-02-25 5.680 7,474,677 +44,500 2.24% 42,456,165
2014-02-26 2014-02-24 5.920 7,430,177 +78,750 2.23% 43,986,648
2014-02-25 2014-02-21 5.880 7,351,427 -95,000 2.21% 43,226,391
2014-02-24 2014-02-20 5.760 7,446,427 +57,750 2.24% 42,891,420
2014-02-21 2014-02-19 5.880 7,388,677 -48,500 2.22% 43,445,421
2014-02-20 2014-02-18 5.760 7,437,177 +60,000 2.23% 42,838,140
2014-02-19 2014-02-17 5.920 7,377,177 -35,000 2.22% 43,672,888
2014-02-18 2014-02-14 5.520 7,412,177 +30,500 2.23% 40,915,217
2014-02-17 2014-02-13 5.520 7,381,677 -12,500 2.22% 40,746,857
2014-02-14 2014-02-12 5.560 7,394,177 -31,620 2.22% 41,111,624
2014-02-13 2014-02-11 5.600 7,425,797 -18,000 2.23% 41,584,463
2014-02-12 2014-02-10 5.600 7,443,797 -172,500 2.24% 41,685,263
2014-02-11 2014-02-07 5.600 7,616,297 -30,500 2.29% 42,651,263
2014-02-10 2014-02-06 5.440 7,646,797 +50,000 2.30% 41,598,576
2014-02-07 2014-02-05 5.240 7,596,797 -33,578 2.28% 39,807,216
2014-02-06 2014-02-04 5.400 7,630,375 +22,925 2.29% 41,204,025
2014-02-05 2014-01-30 5.680 7,607,450 -1,025,000 2.28% 43,210,316
2014-02-04 2014-01-28 5.520 8,632,450 -508,707 2.59% 47,651,124
2014-01-29 2014-01-27 5.320 9,141,157 -135,000 2.75% 48,630,955
2014-01-28 2014-01-24 5.560 9,276,157 -48,500 2.79% 51,575,433
2014-01-27 2014-01-23 5.800 9,324,657 +282,000 2.80% 54,083,011
2014-01-24 2014-01-22 6.000 9,042,657 -794,605 2.72% 54,255,942
2014-01-23 2014-01-21 5.920 9,837,262 -29,500 2.95% 58,236,591
2014-01-22 2014-01-20 6.240 9,866,762 +23,050 2.96% 61,568,595
2014-01-21 2014-01-17 6.560 9,843,712 -21,000 2.96% 64,574,751
2014-01-20 2014-01-16 6.560 9,864,712 -180,000 2.96% 64,712,511
2014-01-17 2014-01-15 6.440 10,044,712 -253,896 3.02% 64,687,945
2014-01-16 2014-01-14 6.480 10,298,608 +98,500 3.09% 66,734,980
2014-01-15 2014-01-13 6.600 10,200,108 -75,500 3.06% 67,320,713
2014-01-14 2014-01-10 6.360 10,275,608 +51,000 3.09% 65,352,867
2014-01-13 2014-01-09 6.720 10,224,608 +193,000 3.07% 68,709,366
2014-01-10 2014-01-08 6.000 10,031,608 -50,350 3.01% 60,189,648
2014-01-09 2014-01-07 5.840 10,081,958 +19,400 3.03% 58,878,635
2014-01-08 2014-01-06 5.840 10,062,558 -247,000 3.02% 58,765,339
2014-01-07 2014-01-03 5.920 10,309,558 -103,000 3.10% 61,032,583
2014-01-06 2014-01-02 5.840 10,412,558 +51,500 3.13% 60,809,339
2014-01-03 2013-12-31 5.840 10,361,058 -218,000 3.11% 60,508,579
2014-01-02 2013-12-27 5.520 10,579,058 +61,550 3.18% 58,396,400
2013-12-30 2013-12-24 5.320 10,517,508 -101,169 3.16% 55,953,143
2013-12-27 2013-12-20 5.160 10,618,677 +98,000 3.19% 54,792,373
2013-12-23 2013-12-19 5.360 10,520,677 -94,000 3.16% 56,390,829
2013-12-20 2013-12-18 5.480 10,614,677 -305,000 3.19% 58,168,430
2013-12-19 2013-12-17 5.400 10,919,677 -147,991 3.28% 58,966,256
2013-12-18 2013-12-16 5.440 11,067,668 -64,500 3.32% 60,208,114
2013-12-17 2013-12-13 5.680 11,132,168 +305,500 3.34% 63,230,714
2013-12-16 2013-12-12 5.000 10,826,668 +171,000 3.25% 54,133,340
2013-12-13 2013-12-11 5.320 10,655,668 -1,094,000 3.20% 56,688,154
2013-12-12 2013-12-10 5.400 11,749,668 +514,500 3.53% 63,448,207
2013-12-11 2013-12-09 5.560 11,235,168 +66,500 3.38% 62,467,534
2013-12-10 2013-12-06 6.080 11,168,668 -44,000 3.36% 67,905,501
2013-12-09 2013-12-05 6.120 11,212,668 +939,500 3.37% 68,621,528
2013-12-06 2013-12-04 6.160 10,273,168 +123,500 3.09% 63,282,715
2013-12-05 2013-12-03 6.120 10,149,668 +194,000 3.05% 62,115,968
2013-12-04 2013-12-02 6.160 9,955,668 +66,000 2.99% 61,326,915
2013-12-02 2013-11-28 6.400 9,889,668 +218,000 2.97% 63,293,875
2013-11-29 2013-11-27 6.480 9,671,668 -150,000 2.91% 62,672,409
2013-11-28 2013-11-26 6.400 9,821,668 -550,500 2.95% 62,858,675
2013-11-27 2013-11-25 6.560 10,372,168 -509,000 3.12% 68,041,422
2013-11-26 2013-11-22 6.560 10,881,168 +439,000 3.27% 71,380,462
2013-11-25 2013-11-21 6.400 10,442,168 +184,500 3.14% 66,829,875
2013-11-22 2013-11-20 6.960 10,257,668 -44,500 3.08% 71,393,369
2013-11-21 2013-11-19 7.000 10,302,168 +65,000 3.09% 72,115,176
2013-11-20 2013-11-18 7.040 10,237,168 +35,500 3.08% 72,069,663
2013-11-19 2013-11-15 7.040 10,201,668 +3,000 3.06% 71,819,743
2013-11-18 2013-11-14 7.040 10,198,668 -5,500 3.06% 71,798,623
2013-11-15 2013-11-13 6.880 10,204,168 -1,000 3.07% 70,204,676
2013-11-14 2013-11-12 7.000 10,205,168 -14,500 3.07% 71,436,176
2013-11-13 2013-11-11 6.920 10,219,668 +35,000 3.07% 70,720,103
2013-11-12 2013-11-08 6.840 10,184,668 -23,000 3.06% 69,663,129
2013-11-11 2013-11-07 7.000 10,207,668 +21,000 3.07% 71,453,676
2013-11-08 2013-11-06 7.120 10,186,668 +18,000 3.06% 72,529,076
2013-11-07 2013-11-05 7.240 10,168,668 -89,647 3.05% 73,621,156
2013-11-06 2013-11-04 7.040 10,258,315 -224,500 3.08% 72,218,538
2013-11-05 2013-11-01 6.760 10,482,815 +231,252 3.15% 70,863,829
2013-11-04 2013-10-31 6.760 10,251,563 -421,940 3.08% 69,300,566
2013-11-01 2013-10-30 6.880 10,673,503 +19,997 3.21% 73,433,701
2013-10-31 2013-10-29 6.640 10,653,506 +312,875 3.20% 70,739,280
2013-10-30 2013-10-28 6.920 10,340,631 +8,500 3.11% 71,557,167
2013-10-29 2013-10-25 7.160 10,332,131 +78,288 3.10% 73,978,058
2013-10-28 2013-10-24 7.200 10,253,843 -703,996 3.08% 73,827,670
2013-10-25 2013-10-23 7.200 10,957,839 +157,561 3.29% 78,896,441
2013-10-24 2013-10-22 7.360 10,800,278 -196,000 3.24% 79,490,046
2013-10-23 2013-10-21 7.240 10,996,278 +812,600 3.30% 79,613,053
2013-10-22 2013-10-18 7.360 10,183,678 -9,500 3.06% 74,951,870
2013-10-21 2013-10-17 7.240 10,193,178 +384,000 3.06% 73,798,609
2013-10-18 2013-10-16 7.320 9,809,178 +1,345,500 2.95% 71,803,183
2013-10-17 2013-10-15 7.480 8,463,678 -19,650 2.54% 63,308,311
2013-10-16 2013-10-11 7.360 8,483,328 -102,406 2.55% 62,437,294
2013-10-15 2013-10-10 7.480 8,585,734 -397,488 2.58% 64,221,290
2013-10-11 2013-10-09 7.400 8,983,222 -897,218 2.70% 66,475,843
2013-10-10 2013-10-08 7.880 9,880,440 +565,871 2.97% 77,857,867
2013-10-09 2013-10-07 7.760 9,314,569 -486,247 2.80% 72,281,055
2013-10-08 2013-10-04 7.720 9,800,816 +34,000 2.94% 75,662,300
2013-10-07 2013-10-03 7.720 9,766,816 +354,250 2.93% 75,399,820
2013-10-04 2013-10-02 7.880 9,412,566 +2,199,225 2.83% 74,171,020
2013-10-03 2013-09-30 7.480 7,213,341 -178 2.17% 53,955,791
2013-10-02 2013-09-27 7.160 7,213,519 -49,000 2.17% 51,648,796
2013-09-30 2013-09-26 7.360 7,262,519 -197,001 2.18% 53,452,140
2013-09-27 2013-09-25 7.080 7,459,520 -39,575 2.26% 52,813,402
2013-09-26 2013-09-24 7.120 7,499,095 -67,500 2.28% 53,393,556
2013-09-25 2013-09-23 7.200 7,566,595 -560,220 2.30% 54,479,484
2013-09-24 2013-09-19 7.080 8,126,815 -6,081 2.47% 57,537,850
2013-09-23 2013-09-18 6.960 8,132,896 -4,000 2.47% 56,604,956
2013-09-19 2013-09-17 6.840 8,136,896 +274,425 2.47% 55,656,369
2013-09-18 2013-09-16 6.920 7,862,471 +7,500 2.39% 54,408,299
2013-09-17 2013-09-13 6.960 7,854,971 +29,500 2.39% 54,670,598
2013-09-16 2013-09-12 7.000 7,825,471 +953,292 2.38% 54,778,297
2013-09-13 2013-09-11 7.080 6,872,179 +51,500 2.09% 48,655,027
2013-09-12 2013-09-10 6.800 6,820,679 +129,000 2.07% 46,380,617
2013-09-11 2013-09-09 6.920 6,691,679 +157,984 2.03% 46,306,419
2013-09-10 2013-09-06 7.000 6,533,695 +8,500 1.99% 45,735,865
2013-09-09 2013-09-05 7.160 6,525,195 +113,550 1.98% 46,720,396
2013-09-06 2013-09-04 7.280 6,411,645 +31,000 1.95% 46,676,776
2013-09-05 2013-09-03 7.360 6,380,645 -482,064 1.94% 46,961,547
2013-09-04 2013-09-02 7.520 6,862,709 +578,475 2.09% 51,607,572
2013-09-03 2013-08-30 7.360 6,284,234 -285,500 1.91% 46,251,962
2013-09-02 2013-08-29 7.200 6,569,734 -1,269,373 2.00% 47,302,085
2013-08-30 2013-08-28 6.880 7,839,107 +38,722 2.39% 53,933,056
2013-08-29 2013-08-27 7.600 7,800,385 -584,867 2.38% 59,282,926
2013-08-28 2013-08-26 9.280 8,385,252 -43,000 2.55% 77,815,139
2013-08-27 2013-08-23 9.400 8,428,252 +263,000 2.57% 79,225,569
2013-08-26 2013-08-22 9.240 8,165,252 +413,500 2.49% 75,446,928
2013-08-23 2013-08-21 8.960 7,751,752 +18,500 2.36% 69,455,698
2013-08-22 2013-08-20 8.880 7,733,252 -48,500 2.35% 68,671,278
2013-08-21 2013-08-19 9.440 7,781,752 -12,500 2.37% 73,459,739
2013-08-20 2013-08-16 9.080 7,794,252 +44,500 2.37% 70,771,808
2013-08-19 2013-08-15 9.200 7,749,752 +1,000 2.36% 71,297,718
2013-08-16 2013-08-13 9.480 7,748,752 -63,000 2.36% 73,458,169
2013-08-15 2013-08-12 9.720 7,811,752 -37,013 2.38% 75,930,229
2013-08-13 2013-08-09 9.680 7,848,765 -46,675 2.39% 75,976,045
2013-08-12 2013-08-08 9.760 7,895,440 -61,750 2.40% 77,059,494
2013-08-09 2013-08-07 9.400 7,957,190 -92,485 2.42% 74,797,586
2013-08-08 2013-08-06 9.200 8,049,675 +29,417 2.45% 74,057,010
2013-08-07 2013-08-05 9.040 8,020,258 -83,000 2.44% 72,503,132
2013-08-06 2013-08-02 8.760 8,103,258 -1,500 2.47% 70,984,540
2013-08-05 2013-08-01 8.720 8,104,758 +149,000 2.47% 70,673,490
2013-08-02 2013-07-31 8.800 7,955,758 -41,705 2.42% 70,010,670
2013-08-01 2013-07-30 8.480 7,997,463 +1,764,541 2.44% 67,818,486
2013-07-31 2013-07-29 8.600 6,232,922 +130,000 1.90% 53,603,129
2013-07-30 2013-07-26 9.080 6,102,922 -68,500 1.86% 55,414,532
2013-07-29 2013-07-25 8.840 6,171,422 +478,000 1.88% 54,555,370
2013-07-26 2013-07-24 9.400 5,693,422 -14,500 1.73% 53,518,167
2013-07-25 2013-07-23 9.120 5,707,922 -60,000 1.74% 52,056,249
2013-07-24 2013-07-22 8.840 5,767,922 +21,500 1.76% 50,988,430
2013-07-23 2013-07-19 8.680 5,746,422 -59,545 1.75% 49,878,943
2013-07-22 2013-07-18 8.240 5,805,967 +91,500 1.77% 47,841,168
2013-07-19 2013-07-17 8.000 5,714,467 -55,500 1.74% 45,715,736
2013-07-18 2013-07-16 8.160 5,769,967 -31,500 1.76% 47,082,931
2013-07-17 2013-07-15 7.800 5,801,467 -186,602 1.77% 45,251,443
2013-07-16 2013-07-12 7.280 5,988,069 +98,000 1.83% 43,593,142
2013-07-15 2013-07-11 7.320 5,890,069 -71,000 1.80% 43,115,305
2013-07-12 2013-07-10 7.040 5,961,069 -42,500 1.82% 41,965,926
2013-07-11 2013-07-09 6.920 6,003,569 -19,500 1.83% 41,544,697
2013-07-10 2013-07-08 6.960 6,023,069 +45,817 1.84% 41,920,560
2013-07-09 2013-07-05 6.800 5,977,252 +6,000 1.82% 40,645,314
2013-07-08 2013-07-04 6.880 5,971,252 -31,550 1.82% 41,082,214
2013-07-05 2013-07-03 6.760 6,002,802 +8,000 1.83% 40,578,942
2013-07-04 2013-07-02 7.040 5,994,802 +586,087 1.83% 42,203,406
2013-07-03 2013-06-28 6.800 5,408,715 -1,000 1.65% 36,779,262
2013-07-02 2013-06-27 6.600 5,409,715 +446,500 1.65% 35,704,119
2013-06-28 2013-06-26 6.640 4,963,215 +339,000 1.52% 32,955,748
2013-06-27 2013-06-25 6.320 4,624,215 +562,882 1.41% 29,225,039
2013-06-26 2013-06-24 6.520 4,061,333 -1,500 1.24% 26,479,891
2013-06-25 2013-06-21 7.000 4,062,833 -192,500 1.24% 28,439,831
2013-06-24 2013-06-20 6.400 4,255,333 -5,500 1.30% 27,234,131
2013-06-21 2013-06-19 6.760 4,260,833 -394,500 1.30% 28,803,231
2013-06-20 2013-06-18 6.840 4,655,333 -1,000 1.42% 31,842,478
2013-06-19 2013-06-17 6.960 4,656,333 +60,500 1.42% 32,408,078
2013-06-18 2013-06-14 6.520 4,595,833 -362,500 1.40% 29,964,831
2013-06-17 2013-06-13 6.560 4,958,333 +23,434 1.51% 32,526,664
2013-06-14 2013-06-11 6.440 4,934,899 +30,800 1.51% 31,780,750
2013-06-13 2013-06-10 6.360 4,904,099 +37,000 1.50% 31,190,070
2013-06-11 2013-06-07 6.360 4,867,099 +36,000 1.49% 30,954,750
2013-06-10 2013-06-06 6.880 4,831,099 -40,500 1.47% 33,237,961
2013-06-07 2013-06-05 6.880 4,871,599 -48,500 1.49% 33,516,601
2013-06-06 2013-06-04 6.800 4,920,099 -27,000 1.50% 33,456,673
2013-06-05 2013-06-03 7.000 4,947,099 +28,575 1.51% 34,629,693
2013-06-04 2013-05-31 6.840 4,918,524 +32,500 1.50% 33,642,704
2013-06-03 2013-05-30 7.000 4,886,024 -46,000 1.49% 34,202,168
2013-05-31 2013-05-29 7.080 4,932,024 +8,808 1.51% 34,918,730
2013-05-30 2013-05-28 7.200 4,923,216 -6,500 1.50% 35,447,155
2013-05-29 2013-05-27 7.160 4,929,716 -13,810 1.51% 35,296,767
2013-05-28 2013-05-24 6.880 4,943,526 -42,500 1.52% 34,011,459
2013-05-27 2013-05-23 6.840 4,986,026 +3,500 1.53% 34,104,418
2013-05-24 2013-05-22 7.160 4,982,526 +425,526 1.53% 35,674,886
2013-05-23 2013-05-21 7.160 4,557,000 -302,532 1.40% 32,628,120
2013-05-22 2013-05-20 6.480 4,859,532 +135,875 1.49% 31,489,767
2013-05-21 2013-05-16 6.760 4,723,657 -117,750 1.45% 31,931,921
2013-05-20 2013-05-15 6.760 4,841,407 -355,426 1.49% 32,727,911
2013-05-16 2013-05-14 6.000 5,196,833 -18,000 1.59% 31,180,998
2013-05-15 2013-05-13 6.120 5,214,833 +283,000 1.60% 31,914,778
2013-05-14 2013-05-10 5.920 4,931,833 -75,500 1.51% 29,196,451
2013-05-13 2013-05-09 5.640 5,007,333 +25,000 1.54% 28,241,358
2013-05-10 2013-05-08 5.760 4,982,333 +96,500 1.53% 28,698,238
2013-05-09 2013-05-07 5.960 4,885,833 +65,500 1.50% 29,119,565
2013-05-08 2013-05-06 6.080 4,820,333 +500 1.48% 29,307,625
2013-05-07 2013-05-03 6.400 4,819,833 -98,000 1.48% 30,846,931
2013-05-06 2013-05-02 6.120 4,917,833 +15,000 1.51% 30,097,138
2013-05-03 2013-04-30 6.120 4,902,833 -51,000 1.50% 30,005,338
2013-05-02 2013-04-29 6.080 4,953,833 +96,850 1.52% 30,119,305
2013-04-30 2013-04-26 6.120 4,856,983 +34,950 1.49% 29,724,736
2013-04-29 2013-04-25 6.240 4,822,033 -40,500 1.48% 30,089,486
2013-04-26 2013-04-24 6.160 4,862,533 -209,500 1.49% 29,953,203
2013-04-25 2013-04-23 5.680 5,072,033 +21,500 1.56% 28,809,147
2013-04-24 2013-04-22 5.760 5,050,533 -37,500 1.55% 29,091,070
2013-04-23 2013-04-19 5.520 5,088,033 +55,000 1.56% 28,085,942
2013-04-22 2013-04-18 5.280 5,033,033 -16,004 1.54% 26,574,414
2013-04-19 2013-04-17 5.200 5,049,037 -222,875 1.55% 26,254,992
2013-04-18 2013-04-16 5.360 5,271,912 +15,808 1.62% 28,257,448
2013-04-17 2013-04-15 4.880 5,256,104 +26,550 1.61% 25,649,788
2013-04-16 2013-04-12 5.160 5,229,554 +325,539 1.60% 26,984,499
2013-04-15 2013-04-11 5.160 4,904,015 -243,439 1.50% 25,304,717
2013-04-12 2013-04-10 5.400 5,147,454 -413,100 1.58% 27,796,252
2013-04-11 2013-04-09 4.760 5,560,554 -87,946 1.71% 26,468,237
2013-04-10 2013-04-08 4.280 5,648,500 -11,000 1.73% 24,175,580
2013-04-09 2013-04-05 4.320 5,659,500 +511,500 1.74% 24,449,040
2013-04-08 2013-04-03 4.680 5,148,000 -123,564 1.58% 24,092,640
2013-04-05 2013-04-02 4.560 5,271,564 +188,500 1.62% 24,038,332
2013-04-03 2013-03-28 5.120 5,083,064 +56,500 1.56% 26,025,288
2013-04-02 2013-03-27 5.160 5,026,564 -48,250 1.54% 25,937,070
2013-03-28 2013-03-26 5.200 5,074,814 -623,958 1.56% 26,389,033
2013-03-27 2013-03-25 5.520 5,698,772 -26,000 1.75% 31,457,221
2013-03-26 2013-03-22 6.080 5,724,772 -6,497 1.76% 34,806,614
2013-03-25 2013-03-21 5.880 5,731,269 +62,812 1.76% 33,699,862
2013-03-22 2013-03-20 6.040 5,668,457 -297,625 1.74% 34,237,480
2013-03-21 2013-03-19 5.400 5,966,082 +53,500 1.83% 32,216,843
2013-03-20 2013-03-18 5.440 5,912,582 +118,500 1.81% 32,164,446
2013-03-19 2013-03-15 6.080 5,794,082 +82,500 1.78% 35,228,019
2013-03-18 2013-03-14 6.160 5,711,582 +121,000 1.75% 35,183,345
2013-03-15 2013-03-13 6.000 5,590,582 +660,000 1.72% 33,543,492
2013-03-14 2013-03-12 6.560 4,930,582 +172,500 1.51% 32,344,618
2013-03-13 2013-03-11 7.040 4,758,082 -46,375 1.46% 33,496,897
2013-03-12 2013-03-08 7.200 4,804,457 -91,000 1.47% 34,592,090
2013-03-11 2013-03-07 7.320 4,895,457 +28,500 1.50% 35,834,745
2013-03-08 2013-03-06 7.480 4,866,957 +172,500 1.49% 36,404,838
2013-03-07 2013-03-05 7.680 4,694,457 -194,028 1.44% 36,053,430
2013-03-06 2013-03-04 7.200 4,888,485 +19,500 1.50% 35,197,092
2013-03-05 2013-03-01 7.120 4,868,985 -17,500 1.49% 34,667,173
2013-03-04 2013-02-28 7.040 4,886,485 -92,500 1.50% 34,400,854
2013-03-01 2013-02-27 6.760 4,978,985 +110,000 1.53% 33,657,939
2013-02-28 2013-02-26 6.560 4,868,985 +371,798 1.49% 31,940,542
2013-02-27 2013-02-25 6.640 4,497,187 -26,700 1.38% 29,861,322
2013-02-26 2013-02-22 6.680 4,523,887 -71,500 1.39% 30,219,565
2013-02-25 2013-02-21 6.720 4,595,387 +168,500 1.41% 30,881,001
2013-02-22 2013-02-20 7.000 4,426,887 +55,610 1.36% 30,988,209
2013-02-21 2013-02-19 7.120 4,371,277 -65,000 1.34% 31,123,492
2013-02-20 2013-02-18 7.400 4,436,277 +17,425 1.36% 32,828,450
2013-02-19 2013-02-15 7.320 4,418,852 -189,500 1.36% 32,345,997
2013-02-18 2013-02-14 7.360 4,608,352 -159,000 1.41% 33,917,471
2013-02-15 2013-02-08 6.840 4,767,352 -492,464 1.46% 32,608,688
2013-02-14 2013-02-07 6.480 5,259,816 +263,500 1.61% 34,083,608
2013-02-08 2013-02-06 7.040 4,996,316 -304,000 1.53% 35,174,065
2013-02-07 2013-02-05 7.040 5,300,316 -42,500 1.63% 37,314,225
2013-02-06 2013-02-04 7.360 5,342,816 +9,000 1.64% 39,323,126
2013-02-05 2013-02-01 7.280 5,333,816 -355,500 1.64% 38,830,180
2013-02-04 2013-01-31 7.120 5,689,316 -162,000 1.75% 40,507,930
2013-02-01 2013-01-30 7.080 5,851,316 +86,500 1.80% 41,427,317
2013-01-31 2013-01-29 7.240 5,764,816 -164,125 1.77% 41,737,268
2013-01-30 2013-01-28 7.040 5,928,941 -108,375 2.00% 41,739,745
2013-01-29 2013-01-25 7.280 6,037,316 +609,575 2.04% 43,951,660
2013-01-28 2013-01-24 7.760 5,427,741 -1,018,486 1.83% 42,119,270
2013-01-25 2013-01-23 7.320 6,446,227 +2,074,500 2.18% 47,186,382
2013-01-24 2013-01-22 7.520 4,371,727 -227,425 1.48% 32,875,387
2013-01-23 2013-01-21 7.400 4,599,152 -68,000 1.55% 34,033,725
2013-01-22 2013-01-18 7.480 4,667,152 -82,650 1.58% 34,910,297
2013-01-21 2013-01-17 7.360 4,749,802 +57,250 1.60% 34,958,543
2013-01-18 2013-01-16 7.720 4,692,552 -160,253 1.59% 36,226,501
2013-01-17 2013-01-15 7.680 4,852,805 +11,000 1.64% 37,269,542
2013-01-16 2013-01-14 7.520 4,841,805 +104,250 1.64% 36,410,374
2013-01-15 2013-01-11 7.800 4,737,555 -144,675 1.60% 36,952,929
2013-01-14 2013-01-10 7.760 4,882,230 +299,428 1.65% 37,886,105
2013-01-11 2013-01-09 7.920 4,582,802 +1,036,786 1.55% 36,295,792
2013-01-10 2013-01-08 6.800 3,546,016 +223,500 1.20% 24,112,909
2013-01-09 2013-01-07 7.120 3,322,516 -82,575 1.12% 23,656,314
2013-01-08 2013-01-04 6.000 3,405,091 -92,409 1.15% 20,430,546
2013-01-07 2013-01-03 5.280 3,497,500 +176,500 1.18% 18,466,800
2013-01-04 2013-01-02 5.000 3,321,000 -895,750 1.12% 16,605,000
2013-01-03 2012-12-31 4.880 4,216,750 +218,000 1.42% 20,577,740
2013-01-02 2012-12-27 5.000 3,998,750 +456,748 1.35% 19,993,750
2012-12-28 2012-12-24 4.960 3,542,002 +28,000 1.20% 17,568,330
2012-12-27 2012-12-20 5.240 3,514,002 -138,000 1.19% 18,413,370
2012-12-21 2012-12-19 5.120 3,652,002 +4,000 1.29% 18,698,250
2012-12-20 2012-12-18 4.840 3,648,002 +310,000 1.29% 17,656,330
2012-12-19 2012-12-17 5.000 3,338,002 -285,248 1.18% 16,690,010
2012-12-18 2012-12-14 4.720 3,623,250 +148,500 1.28% 17,101,740
2012-12-17 2012-12-13 4.560 3,474,750 +167,500 1.23% 15,844,860
2012-12-14 2012-12-12 4.840 3,307,250 -25,000 1.17% 16,007,090
2012-12-13 2012-12-11 4.360 3,332,250 -7,477,500 1.18% 14,528,610
2012-12-12 2012-12-10 4.440 10,809,750 +3,000 3.81% 47,995,290
2012-12-11 2012-12-07 4.480 10,806,750 +132,000 3.81% 48,414,240
2012-12-10 2012-12-06 4.200 10,674,750 -40,000 3.77% 44,833,950
2012-12-07 2012-12-05 4.360 10,714,750 -77,500 3.78% 46,716,310
2012-12-06 2012-12-04 4.160 10,792,250 -5,500 3.81% 44,895,760
2012-12-05 2012-12-03 4.080 10,797,750 +32,500 3.81% 44,054,820
2012-12-04 2012-11-30 4.000 10,765,250 -1,307,500 3.80% 43,061,000
2012-12-03 2012-11-29 4.160 12,072,750 -40,674 4.26% 50,222,640
2012-11-30 2012-11-28 4.080 12,113,424 +7,474,000 4.27% 49,422,770
2012-11-29 2012-11-27 4.120 4,639,424 +20,500 1.64% 19,114,427
2012-11-28 2012-11-26 4.080 4,618,924 +90,500 1.63% 18,845,210
2012-11-27 2012-11-23 4.240 4,528,424 +32,000 1.60% 19,200,518
2012-11-26 2012-11-22 4.080 4,496,424 -11,500 1.59% 18,345,410
2012-11-23 2012-11-21 4.160 4,507,924 -43,500 1.59% 18,752,964
2012-11-22 2012-11-20 4.040 4,551,424 -24,000 1.61% 18,387,753
2012-11-21 2012-11-19 4.160 4,575,424 +100,000 1.61% 19,033,764
2012-11-20 2012-11-16 4.240 4,475,424 +176,000 1.58% 18,975,798
2012-11-19 2012-11-15 4.320 4,299,424 -91,000 1.52% 18,573,512
2012-11-16 2012-11-14 4.440 4,390,424 -190,500 1.55% 19,493,483
2012-11-15 2012-11-13 4.440 4,580,924 +312,500 1.62% 20,339,303
2012-11-14 2012-11-12 4.360 4,268,424 +51,500 1.51% 18,610,329
2012-11-13 2012-11-09 4.840 4,216,924 -2,000 1.49% 20,409,912
2012-11-12 2012-11-08 4.520 4,218,924 +61,500 1.49% 19,069,536
2012-11-09 2012-11-07 4.760 4,157,424 -51,000 1.47% 19,789,338
2012-11-08 2012-11-06 4.440 4,208,424 +14,000 1.48% 18,685,403
2012-11-07 2012-11-05 4.440 4,194,424 -47,500 1.48% 18,623,243
2012-11-06 2012-11-02 4.080 4,241,924 +23,500 1.50% 17,307,050
2012-11-05 2012-11-01 3.880 4,218,424 +152,000 1.49% 16,367,485
2012-11-02 2012-10-31 3.640 4,066,424 +48,000 1.43% 14,801,783
2012-11-01 2012-10-30 3.600 4,018,424 -12,000 1.42% 14,466,326
2012-10-31 2012-10-29 3.680 4,030,424 -135,000 1.42% 14,831,960
2012-10-30 2012-10-26 3.440 4,165,424 -4,000 1.47% 14,329,059
2012-10-29 2012-10-25 3.600 4,169,424 +47,000 1.47% 15,009,926
2012-10-26 2012-10-24 3.760 4,122,424 -9,000 1.45% 15,500,314
2012-10-25 2012-10-22 3.560 4,131,424 -85,500 1.46% 14,707,869
2012-10-24 2012-10-19 3.400 4,216,924 -36,000 1.49% 14,337,542
2012-10-22 2012-10-18 3.040 4,252,924 +167,500 1.50% 12,928,889
2012-10-19 2012-10-17 2.960 4,085,424 +53,000 1.44% 12,092,855
2012-10-18 2012-10-16 3.000 4,032,424 +106,000 1.42% 12,097,272
2012-10-17 2012-10-15 3.000 3,926,424 +3,500 1.39% 11,779,272
2012-10-16 2012-10-12 3.000 3,922,924 +79,000 1.38% 11,768,772
2012-10-15 2012-10-11 3.120 3,843,924 +22,000 1.36% 11,993,043
2012-10-12 2012-10-10 3.200 3,821,924 +3,500 1.35% 12,230,157
2012-10-11 2012-10-09 3.160 3,818,424 -4,000 1.35% 12,066,220
2012-10-10 2012-10-08 3.160 3,822,424 -1,000 1.35% 12,078,860
2012-10-09 2012-10-05 3.240 3,823,424 +5,500 1.35% 12,387,894
2012-10-04 2012-09-28 3.240 3,817,924 -10,000 1.35% 12,370,074
2012-10-03 2012-09-27 3.160 3,827,924 +5,500 1.35% 12,096,240
2012-09-28 2012-09-26 3.160 3,822,424 -16,500 1.35% 12,078,860
2012-09-26 2012-09-24 3.200 3,838,924 -5,000 1.35% 12,284,557
2012-09-25 2012-09-21 3.200 3,843,924 +6,000 1.36% 12,300,557
2012-09-21 2012-09-19 3.240 3,837,924 +3,000 1.35% 12,434,874
2012-09-20 2012-09-18 3.200 3,834,924 +11,000 1.35% 12,271,757
2012-09-19 2012-09-17 3.160 3,823,924 -63,000 1.35% 12,083,600
2012-09-18 2012-09-14 3.400 3,886,924 +31,500 1.37% 13,215,542
2012-09-17 2012-09-13 3.440 3,855,424 -191,000 1.36% 13,262,659
2012-09-14 2012-09-12 2.840 4,046,424 -41,500 1.43% 11,491,844
2012-09-13 2012-09-11 2.840 4,087,924 -17,000 1.44% 11,609,704
2012-09-12 2012-09-10 2.720 4,104,924 +20,000 1.45% 11,165,393
2012-09-11 2012-09-07 2.720 4,084,924 -68,000 1.44% 11,110,993
2012-09-10 2012-09-06 2.720 4,152,924 +5,000 1.47% 11,295,953
2012-09-07 2012-09-05 2.680 4,147,924 +13,000 1.46% 11,116,436
2012-09-06 2012-09-04 2.760 4,134,924 -48,500 1.46% 11,412,390
2012-09-05 2012-09-03 2.680 4,183,424 +5,000 1.48% 11,211,576
2012-09-04 2012-08-31 2.640 4,178,424 +4,500 1.47% 11,031,039
2012-09-03 2012-08-30 2.760 4,173,924 +1,000 1.47% 11,520,030
2012-08-30 2012-08-28 2.800 4,172,924 +44,500 1.47% 11,684,187
2012-08-29 2012-08-27 2.720 4,128,424 +21,000 1.46% 11,229,313
2012-08-28 2012-08-24 2.760 4,107,424 +26,000 1.45% 11,336,490
2012-08-27 2012-08-23 2.720 4,081,424 +25,000 1.44% 11,101,473
2012-08-24 2012-08-22 2.760 4,056,424 +12,000 1.43% 11,195,730
2012-08-23 2012-08-21 2.840 4,044,424 +8,000 1.43% 11,486,164
2012-08-22 2012-08-20 2.760 4,036,424 +6,500 1.42% 11,140,530
2012-08-21 2012-08-17 2.720 4,029,924 -3,000 1.42% 10,961,393
2012-08-20 2012-08-16 2.680 4,032,924 +20,000 1.42% 10,808,236
2012-08-17 2012-08-15 2.640 4,012,924 +15,000 1.42% 10,594,119
2012-08-16 2012-08-14 2.720 3,997,924 -6,500 1.41% 10,874,353
2012-08-15 2012-08-13 2.720 4,004,424 +3,000 1.41% 10,892,033
2012-08-14 2012-08-10 2.840 4,001,424 +12,500 1.41% 11,364,044
2012-08-13 2012-08-09 2.960 3,988,924 +7,500 1.41% 11,807,215
2012-08-10 2012-08-08 2.880 3,981,424 +38,500 1.40% 11,466,501
2012-08-09 2012-08-07 2.800 3,942,924 +6,500 1.39% 11,040,187
2012-08-08 2012-08-06 2.800 3,936,424 +12,000 1.39% 11,021,987
2012-08-07 2012-08-03 2.920 3,924,424 -7,000 1.38% 11,459,318
2012-08-06 2012-08-02 2.640 3,931,424 +10,000 1.39% 10,378,959
2012-08-03 2012-08-01 2.600 3,921,424 +19,000 1.38% 10,195,702
2012-08-02 2012-07-31 2.640 3,902,424 -9,000 1.38% 10,302,399
2012-08-01 2012-07-30 2.640 3,911,424 +1,000 1.38% 10,326,159
2012-07-31 2012-07-27 2.680 3,910,424 +25,500 1.38% 10,479,936
2012-07-30 2012-07-26 2.680 3,884,924 +76,000 1.37% 10,411,596
2012-07-27 2012-07-25 2.760 3,808,924 +1,000 1.34% 10,512,630
2012-07-26 2012-07-24 2.880 3,807,924 +6,500 1.34% 10,966,821
2012-07-25 2012-07-23 3.120 3,801,424 -5,000 1.34% 11,860,443
2012-07-24 2012-07-20 3.160 3,806,424 +18,000 1.34% 12,028,300
2012-07-23 2012-07-19 3.240 3,788,424 -249,500 1.34% 12,274,494
2012-07-20 2012-07-18 3.160 4,037,924 -4,000 1.42% 12,759,840
2012-07-19 2012-07-17 3.280 4,041,924 -2,500 1.43% 13,257,511
2012-07-18 2012-07-16 3.280 4,044,424 -15,000 1.43% 13,265,711
2012-07-17 2012-07-13 3.520 4,059,424 +52,750 1.43% 14,289,172
2012-07-16 2012-07-12 3.640 4,006,674 +4,000 1.41% 14,584,293
2012-07-13 2012-07-11 3.760 4,002,674 +1,500 1.41% 15,050,054
2012-07-12 2012-07-10 3.840 4,001,174 -1,000 1.41% 15,364,508
2012-07-11 2012-07-09 3.880 4,002,174 +23,500 1.41% 15,528,435
2012-07-10 2012-07-06 3.840 3,978,674 +4,500 1.40% 15,278,108
2012-07-09 2012-07-05 3.920 3,974,174 +5,500 1.40% 15,578,762
2012-07-06 2012-07-04 3.880 3,968,674 +8,500 1.40% 15,398,455
2012-07-05 2012-07-03 3.920 3,960,174 +3,500 1.40% 15,523,882
2012-07-04 2012-06-29 3.840 3,956,674 -3,500 1.40% 15,193,628
2012-07-03 2012-06-28 3.920 3,960,174 +45,000 1.40% 15,523,882
2012-06-29 2012-06-27 3.840 3,915,174 +6,000 1.38% 15,034,268
2012-06-28 2012-06-26 3.800 3,909,174 +2,500 1.38% 14,854,861
2012-06-27 2012-06-25 3.800 3,906,674 -6,000 1.38% 14,845,361
2012-06-26 2012-06-22 3.880 3,912,674 -6,000 1.38% 15,181,175
2012-06-25 2012-06-21 3.920 3,918,674 +22,000 1.38% 15,361,202
2012-06-22 2012-06-20 4.080 3,896,674 +18,500 1.37% 15,898,430
2012-06-21 2012-06-19 4.200 3,878,174 +6,500 1.37% 16,288,331
2012-06-20 2012-06-18 4.000 3,871,674 +67,500 1.37% 15,486,696
2012-06-19 2012-06-15 3.880 3,804,174 +1,000 1.34% 14,760,195
2012-06-18 2012-06-14 3.760 3,803,174 +5,000 1.34% 14,299,934
2012-06-15 2012-06-13 3.920 3,798,174 +31,000 1.34% 14,888,842
2012-06-14 2012-06-12 3.800 3,767,174 +18,000 1.33% 14,315,261
2012-06-13 2012-06-11 3.760 3,749,174 +12,500 1.32% 14,096,894
2012-06-12 2012-06-08 3.680 3,736,674 -3,000 1.32% 13,750,960
2012-06-11 2012-06-07 3.680 3,739,674 +2,500 1.32% 13,762,000
2012-06-08 2012-06-06 3.680 3,737,174 -28,500 1.32% 13,752,800
2012-06-07 2012-06-05 3.640 3,765,674 -35,000 1.33% 13,707,053
2012-06-06 2012-06-04 3.640 3,800,674 +23,500 1.34% 13,834,453
2012-06-05 2012-06-01 3.880 3,777,174 -17,500 1.33% 14,655,435
2012-06-04 2012-05-31 3.880 3,794,674 -4,000 1.34% 14,723,335
2012-06-01 2012-05-30 3.920 3,798,674 +8,500 1.34% 14,890,802
2012-05-31 2012-05-29 3.720 3,790,174 +8,000 1.34% 14,099,447
2012-05-30 2012-05-28 3.640 3,782,174 +1,500 1.33% 13,767,113
2012-05-29 2012-05-25 3.720 3,780,674 -3,000 1.33% 14,064,107
2012-05-28 2012-05-24 3.760 3,783,674 +11,500 1.33% 14,226,614
2012-05-25 2012-05-23 3.560 3,772,174 +3,000 1.33% 13,428,939
2012-05-24 2012-05-22 3.640 3,769,174 +16,500 1.33% 13,719,793
2012-05-23 2012-05-21 3.520 3,752,674 +8,000 1.32% 13,209,412
2012-05-22 2012-05-18 3.600 3,744,674 +5,500 1.32% 13,480,826
2012-05-21 2012-05-17 3.680 3,739,174 -1,500 1.32% 13,760,160
2012-05-18 2012-05-16 3.600 3,740,674 -12,500 1.32% 13,466,426
2012-05-17 2012-05-15 3.920 3,753,174 +30,500 1.32% 14,712,442
2012-05-16 2012-05-14 3.960 3,722,674 -11,250 1.31% 14,741,789
2012-05-15 2012-05-11 3.960 3,733,924 -6,500 1.32% 14,786,339
2012-05-14 2012-05-10 4.080 3,740,424 +20,000 1.32% 15,260,930
2012-05-11 2012-05-09 4.080 3,720,424 -8,000 1.31% 15,179,330
2012-05-10 2012-05-08 4.080 3,728,424 -16,500 1.32% 15,211,970
2012-05-09 2012-05-07 4.080 3,744,924 +7,000 1.32% 15,279,290
2012-05-08 2012-05-04 4.160 3,737,924 +12,500 1.32% 15,549,764
2012-05-07 2012-05-03 4.320 3,725,424 +16,500 1.31% 16,093,832
2012-05-04 2012-05-02 4.440 3,708,924 -18,000 1.31% 16,467,623
2012-05-03 2012-04-30 4.040 3,726,924 +30,000 1.31% 15,056,773
2012-05-02 2012-04-27 4.120 3,696,924 +16,000 1.30% 15,231,327
2012-04-30 2012-04-26 4.360 3,680,924 +8,500 1.30% 16,048,829
2012-04-27 2012-04-25 4.240 3,672,424 -3,500 1.30% 15,571,078
2012-04-26 2012-04-24 4.320 3,675,924 -22,000 1.30% 15,879,992
2012-04-25 2012-04-23 4.440 3,697,924 +2,500 1.30% 16,418,783
2012-04-24 2012-04-20 4.440 3,695,424 -11,000 1.30% 16,407,683
2012-04-23 2012-04-19 4.520 3,706,424 +36,500 1.31% 16,753,036
2012-04-20 2012-04-18 4.600 3,669,924 +500 1.29% 16,881,650
2012-04-19 2012-04-17 4.560 3,669,424 -14,000 1.29% 16,732,573
2012-04-18 2012-04-16 4.520 3,683,424 +4,000 1.30% 16,649,076
2012-04-17 2012-04-13 4.680 3,679,424 -2,000 1.30% 17,219,704
2012-04-16 2012-04-12 4.680 3,681,424 -20,000 1.30% 17,229,064
2012-04-13 2012-04-11 4.560 3,701,424 -3,000 1.31% 16,878,493
2012-04-12 2012-04-10 4.640 3,704,424 +8,000 1.31% 17,188,527
2012-04-11 2012-04-05 4.720 3,696,424 +34,000 1.30% 17,447,121
2012-04-10 2012-04-03 4.600 3,662,424 +29,500 1.29% 16,847,150
2012-04-05 2012-04-02 4.400 3,632,924 +101,000 1.28% 15,984,866
2012-04-03 2012-03-30 4.560 3,531,924 +99,500 1.25% 16,105,573
2012-04-02 2012-03-29 4.520 3,432,424 -20,500 1.21% 15,514,556
2012-03-30 2012-03-28 4.560 3,452,924 -29,000 1.22% 15,745,333
2012-03-29 2012-03-27 5.280 3,481,924 -24,500 1.23% 18,384,559
2012-03-28 2012-03-26 5.200 3,506,424 -2,500 1.24% 18,233,405
2012-03-27 2012-03-23 5.240 3,508,924 -2,500 1.24% 18,386,762
2012-03-26 2012-03-22 5.280 3,511,424 +15,750 1.24% 18,540,319
2012-03-23 2012-03-21 5.480 3,495,674 -97,175 1.23% 19,156,294
2012-03-22 2012-03-20 5.400 3,592,849 -22,600 1.27% 19,401,385
2012-03-21 2012-03-19 5.480 3,615,449 -120,884 1.28% 19,812,661
2012-03-20 2012-03-16 5.680 3,736,333 +52,500 1.32% 21,222,371
2012-03-19 2012-03-15 5.920 3,683,833 -15,000 1.30% 21,808,291
2012-03-16 2012-03-14 6.120 3,698,833 -17,500 1.30% 22,636,858
2012-03-15 2012-03-13 6.200 3,716,333 +14,500 1.31% 23,041,265
2012-03-14 2012-03-12 6.240 3,701,833 +12,000 1.31% 23,099,438
2012-03-13 2012-03-09 6.320 3,689,833 +109,000 1.30% 23,319,745
2012-03-12 2012-03-08 6.000 3,580,833 +15,000 1.26% 21,484,998
2012-03-09 2012-03-07 6.080 3,565,833 +39,725 1.26% 21,680,265
2012-03-08 2012-03-06 6.280 3,526,108 -60,500 1.24% 22,143,958
2012-03-07 2012-03-05 6.560 3,586,608 +17,000 1.27% 23,528,148
2012-03-06 2012-03-02 6.600 3,569,608 -31,500 1.26% 23,559,413
2012-03-05 2012-03-01 6.160 3,601,108 -38,500 1.27% 22,182,825
2012-03-02 2012-02-29 6.360 3,639,608 -42,000 1.28% 23,147,907
2012-03-01 2012-02-28 6.200 3,681,608 -87,000 1.30% 22,825,970
2012-02-29 2012-02-27 6.080 3,768,608 -175,500 1.33% 22,913,137
2012-02-28 2012-02-24 6.160 3,944,108 +60,000 1.39% 24,295,705
2012-02-27 2012-02-23 6.360 3,884,108 +62,500 1.37% 24,702,927
2012-02-24 2012-02-22 6.600 3,821,608 -44,500 1.35% 25,222,613
2012-02-23 2012-02-21 6.440 3,866,108 -88,000 1.36% 24,897,736
2012-02-22 2012-02-20 6.480 3,954,108 -39,500 1.39% 25,622,620
2012-02-21 2012-02-17 6.440 3,993,608 +24,500 1.41% 25,718,836
2012-02-20 2012-02-16 6.560 3,969,108 +60,000 1.40% 26,037,348
2012-02-17 2012-02-15 6.400 3,909,108 +20,000 1.38% 25,018,291
2012-02-15 2012-02-13 6.480 3,889,108 -12,500 1.37% 25,201,420
2012-02-14 2012-02-10 6.360 3,901,608 +98,000 1.38% 24,814,227
2012-02-13 2012-02-09 7.040 3,803,608 +62,500 1.34% 26,777,400
2012-02-10 2012-02-08 6.880 3,741,108 +136,000 1.32% 25,738,823
2012-02-09 2012-02-07 6.480 3,605,108 -260,950 1.27% 23,361,100
2012-02-08 2012-02-06 6.120 3,866,058 +36,000 1.36% 23,660,275
2012-02-07 2012-02-03 6.000 3,830,058 +90,000 1.35% 22,980,348
2012-02-06 2012-02-02 5.960 3,740,058 -4,500 1.32% 22,290,746
2012-02-03 2012-02-01 5.760 3,744,558 +31,500 1.32% 21,568,654
2012-02-02 2012-01-31 5.680 3,713,058 +20,000 1.31% 21,090,169
2012-02-01 2012-01-30 5.440 3,693,058 +39,500 1.30% 20,090,236
2012-01-31 2012-01-27 5.680 3,653,558 +195,500 1.29% 20,752,209
2012-01-30 2012-01-26 5.640 3,458,058 +21,000 1.22% 19,503,447
2012-01-27 2012-01-20 5.800 3,437,058 -22,000 1.21% 19,934,936
2012-01-26 2012-01-19 5.800 3,459,058 +60,000 1.22% 20,062,536
2012-01-20 2012-01-18 5.040 3,399,058 +4,000 1.20% 17,131,252
2012-01-19 2012-01-17 5.160 3,395,058 -20,000 1.20% 17,518,499
2012-01-18 2012-01-16 4.880 3,415,058 +52,500 1.20% 16,665,483
2012-01-17 2012-01-13 4.880 3,362,558 +69,500 1.19% 16,409,283
2012-01-16 2012-01-12 5.080 3,293,058 -19,500 1.16% 16,728,735
2012-01-13 2012-01-11 4.280 3,312,558 +60,500 1.17% 14,177,748
2012-01-12 2012-01-10 4.320 3,252,058 -2,000 1.15% 14,048,891
2012-01-11 2012-01-09 4.200 3,254,058 -6,000 1.15% 13,667,044
2012-01-10 2012-01-06 4.280 3,260,058 -14,000 1.15% 13,953,048
2012-01-06 2012-01-04 4.320 3,274,058 +4,500 1.15% 14,143,931
2012-01-05 2012-01-03 4.320 3,269,558 +1,000 1.15% 14,124,491
2012-01-04 2011-12-30 4.320 3,268,558 +500 1.15% 14,120,171
2012-01-03 2011-12-29 4.360 3,268,058 +500 1.15% 14,248,733
2011-12-30 2011-12-28 4.360 3,267,558 +7,500 1.15% 14,246,553
2011-12-29 2011-12-23 4.520 3,260,058 +2,000 1.15% 14,735,462
2011-12-28 2011-12-22 4.400 3,258,058 +13,000 1.15% 14,335,455
2011-12-23 2011-12-21 4.560 3,245,058 -1,000 1.14% 14,797,464
2011-12-22 2011-12-20 4.400 3,246,058 -5,500 1.15% 14,282,655
2011-12-21 2011-12-19 4.360 3,251,558 +6,500 1.15% 14,176,793
2011-12-20 2011-12-16 4.480 3,245,058 -53,500 1.14% 14,537,860
2011-12-19 2011-12-15 4.320 3,298,558 -24,000 1.16% 14,249,771
2011-12-16 2011-12-14 4.440 3,322,558 -3,500 1.17% 14,752,158
2011-12-15 2011-12-13 4.600 3,326,058 -1,500 1.17% 15,299,867
2011-12-14 2011-12-12 4.680 3,327,558 +32,500 1.17% 15,572,971
2011-12-13 2011-12-09 4.680 3,295,058 -10,500 1.16% 15,420,871
2011-12-12 2011-12-08 4.880 3,305,558 -6,500 1.17% 16,131,123
2011-12-09 2011-12-07 4.800 3,312,058 -6,000 1.17% 15,897,878
2011-12-08 2011-12-06 4.600 3,318,058 +33,500 1.17% 15,263,067
2011-12-07 2011-12-05 4.800 3,284,558 +14,500 1.16% 15,765,878
2011-12-06 2011-12-02 5.040 3,270,058 -11,000 1.15% 16,481,092
2011-12-05 2011-12-01 5.080 3,281,058 -22,500 1.16% 16,667,775
2011-12-02 2011-11-30 4.760 3,303,558 +247,000 1.17% 15,724,936
2011-12-01 2011-11-29 4.800 3,056,558 +19,000 1.08% 14,671,478
2011-11-30 2011-11-28 4.480 3,037,558 -9,000 1.07% 13,608,260
2011-11-29 2011-11-25 4.280 3,046,558 -5,500 1.07% 13,039,268
2011-11-28 2011-11-24 4.480 3,052,058 -38,500 1.08% 13,673,220
2011-11-25 2011-11-23 4.480 3,090,558 -13,500 1.09% 13,845,700
2011-11-24 2011-11-22 4.640 3,104,058 -21,000 1.10% 14,402,829
2011-11-23 2011-11-21 4.720 3,125,058 -28,500 1.10% 14,750,274
2011-11-22 2011-11-18 4.920 3,153,558 +123,650 1.11% 15,515,505
2011-11-21 2011-11-17 5.040 3,029,908 -19,500 1.07% 15,270,736
2011-11-18 2011-11-16 5.040 3,049,408 -9,500 1.08% 15,369,016
2011-11-17 2011-11-15 5.160 3,058,908 -18,000 1.08% 15,783,965
2011-11-16 2011-11-14 5.280 3,076,908 -13,500 1.09% 16,246,074
2011-11-15 2011-11-11 5.240 3,090,408 -67,500 1.09% 16,193,738
2011-11-14 2011-11-10 5.120 3,157,908 -130,000 1.11% 16,168,489
2011-11-11 2011-11-09 5.640 3,287,908 +11,000 1.16% 18,543,801
2011-11-10 2011-11-08 5.520 3,276,908 -1,500 1.16% 18,088,532
2011-11-09 2011-11-07 5.480 3,278,408 +43,000 1.16% 17,965,676
2011-11-08 2011-11-04 5.520 3,235,408 +32,500 1.14% 17,859,452
2011-11-07 2011-11-03 5.440 3,202,908 -14,500 1.13% 17,423,820
2011-11-04 2011-11-02 5.680 3,217,408 -16,500 1.13% 18,274,877
2011-11-03 2011-11-01 5.480 3,233,908 +178,000 1.14% 17,721,816
2011-11-02 2011-10-31 5.840 3,055,908 +31,000 1.08% 17,846,503
2011-11-01 2011-10-28 5.680 3,024,908 -222,650 1.07% 17,181,477
2011-10-31 2011-10-27 5.640 3,247,558 -26,000 1.15% 18,316,227
2011-10-28 2011-10-26 4.480 3,273,558 +85,250 1.15% 14,665,540
2011-10-27 2011-10-25 4.680 3,188,308 -15,000 1.12% 14,921,281
2011-10-26 2011-10-24 4.600 3,203,308 -363,250 1.13% 14,735,217
2011-10-25 2011-10-21 4.880 3,566,558 -10,500 1.26% 17,404,803
2011-10-24 2011-10-20 5.360 3,577,058 -31,000 1.26% 19,173,031
2011-10-21 2011-10-19 5.680 3,608,058 +214,500 1.27% 20,493,769
2011-10-20 2011-10-18 5.200 3,393,558 -10,500 1.20% 17,646,502
2011-10-19 2011-10-17 6.000 3,404,058 +154,500 1.20% 20,424,348
2011-10-18 2011-10-14 5.720 3,249,558 -19,000 1.15% 18,587,472
2011-10-17 2011-10-13 5.720 3,268,558 +14,500 1.15% 18,696,152
2011-10-14 2011-10-12 5.200 3,254,058 +27,000 1.15% 16,921,102
2011-10-13 2011-10-11 4.600 3,227,058 -28,000 1.14% 14,844,467
2011-10-12 2011-10-10 4.200 3,255,058 +39,500 1.15% 13,671,244
2011-10-11 2011-10-07 4.440 3,215,558 +16,500 1.13% 14,277,078
2011-10-10 2011-10-06 3.960 3,199,058 -21,500 1.13% 12,668,270
2011-10-07 2011-10-04 3.760 3,220,558 +67,500 1.14% 12,109,298
2011-10-06 2011-10-03 4.000 3,153,058 +33,000 1.11% 12,612,232
2011-10-04 2011-09-30 4.360 3,120,058 +49,500 1.10% 13,603,453
2011-10-03 2011-09-28 4.520 3,070,558 -20,500 1.08% 13,878,922
2011-09-30 2011-09-27 4.640 3,091,058 -15,000 1.09% 14,342,509
2011-09-28 2011-09-26 4.360 3,106,058 +30,000 1.10% 13,542,413
2011-09-27 2011-09-23 4.720 3,076,058 +68,500 1.09% 14,518,994
2011-09-26 2011-09-22 4.880 3,007,558 -26,500 1.06% 14,676,883
2011-09-23 2011-09-21 5.320 3,034,058 +52,500 1.07% 16,141,189
2011-09-22 2011-09-20 5.320 2,981,558 -95,500 1.05% 15,861,889
2011-09-21 2011-09-19 5.520 3,077,058 +136,500 1.09% 16,985,360
2011-09-20 2011-09-16 5.920 2,940,558 -68,000 1.04% 17,408,103
2011-09-19 2011-09-15 5.800 3,008,558 -5,500 1.06% 17,449,636
2011-09-16 2011-09-14 5.960 3,014,058 +72,000 1.06% 17,963,786
2011-09-15 2011-09-12 6.280 2,942,058 -18,000 1.04% 18,476,124
2011-09-14 2011-09-09 6.680 2,960,058 +28,500 1.04% 19,773,187
2011-09-12 2011-09-08 6.720 2,931,558 +20,500 1.03% 19,700,070
2011-09-09 2011-09-07 6.760 2,911,058 -123,500 1.03% 19,678,752
2011-09-08 2011-09-06 6.600 3,034,558 -48,000 1.07% 20,028,083
2011-09-07 2011-09-05 6.760 3,082,558 -19,500 1.09% 20,838,092
2011-09-06 2011-09-02 7.040 3,102,058 -133,500 1.09% 21,838,488
2011-09-05 2011-09-01 7.280 3,235,558 -27,000 1.14% 23,554,862
2011-09-02 2011-08-31 7.240 3,262,558 +54,500 1.15% 23,620,920
2011-09-01 2011-08-30 7.120 3,208,058 +2,000 1.13% 22,841,373
2011-08-31 2011-08-29 7.120 3,206,058 +36,000 1.13% 22,827,133
2011-08-30 2011-08-26 6.800 3,170,058 +44,950 1.12% 21,556,394
2011-08-29 2011-08-25 7.120 3,125,108 -32,500 1.10% 22,250,769
2011-08-26 2011-08-24 7.080 3,157,608 -122,500 1.11% 22,355,865
2011-08-25 2011-08-23 7.080 3,280,108 +10,500 1.16% 23,223,165
2011-08-24 2011-08-22 6.520 3,269,608 +69,500 1.15% 21,317,844
2011-08-23 2011-08-19 7.000 3,200,108 +32,500 1.13% 22,400,756
2011-08-22 2011-08-18 7.880 3,167,608 +70,000 1.12% 24,960,751
2011-08-19 2011-08-17 8.040 3,097,608 +1,000 1.09% 24,904,768
2011-08-18 2011-08-16 9.040 3,096,608 -40,000 1.09% 27,993,336
2011-08-17 2011-08-15 8.720 3,136,608 +36,500 1.11% 27,351,222
2011-08-16 2011-08-12 8.440 3,100,108 -28,500 1.09% 26,164,912
2011-08-15 2011-08-11 8.160 3,128,608 +19,500 1.10% 25,529,441
2011-08-12 2011-08-10 8.200 3,109,108 -214,950 1.10% 25,494,686
2011-08-11 2011-08-09 8.240 3,324,058 +160,500 1.17% 27,390,238
2011-08-10 2011-08-08 9.000 3,163,558 -11,500 1.12% 28,472,022
2011-08-09 2011-08-05 9.680 3,175,058 +60,000 1.12% 30,734,561
2011-08-08 2011-08-04 11.120 3,115,058 +5,500 1.10% 34,639,445
2011-08-05 2011-08-03 10.960 3,109,558 -10,000 1.10% 34,080,756
2011-08-04 2011-08-02 11.280 3,119,558 +4,000 1.10% 35,188,614
2011-08-03 2011-08-01 11.120 3,115,558 +181,000 1.10% 34,645,005
2011-08-02 2011-07-29 11.120 2,934,558 +78,500 1.04% 32,632,285
2011-08-01 2011-07-28 11.560 2,856,058 +14,000 1.01% 33,016,030
2011-07-29 2011-07-27 12.040 2,842,058 -6,500 1.00% 34,218,378
2011-07-28 2011-07-26 12.120 2,848,558 +65,500 1.00% 34,524,523
2011-07-27 2011-07-25 11.680 2,783,058 -25,000 0.98% 32,506,117
2011-07-26 2011-07-22 12.160 2,808,058 +11,500 0.99% 34,145,985
2011-07-25 2011-07-21 11.760 2,796,558 +500 0.99% 32,887,522
2011-07-22 2011-07-20 11.560 2,796,058 -329,000 0.99% 32,322,430
2011-07-21 2011-07-19 11.640 3,125,058 +11,000 1.10% 36,375,675
2011-07-20 2011-07-18 11.920 3,114,058 +48,500 1.10% 37,119,571
2011-07-19 2011-07-15 12.120 3,065,558 -500 1.08% 37,154,563
2011-07-18 2011-07-14 12.240 3,066,058 +62,924 1.08% 37,528,550
2011-07-15 2011-07-13 12.080 3,003,134 +44,500 1.06% 36,277,859
2011-07-14 2011-07-12 12.080 2,958,634 -8,500 1.04% 35,740,299
2011-07-13 2011-07-11 12.960 2,967,134 -11,500 1.05% 38,454,057
2011-07-12 2011-07-08 13.200 2,978,634 +42,000 1.05% 39,317,969
2011-07-11 2011-07-07 13.680 2,936,634 +122,500 1.04% 40,173,153
2011-07-08 2011-07-06 13.520 2,814,134 +73,750 0.99% 38,047,092
2011-07-07 2011-07-05 13.720 2,740,384 +14,000 0.97% 37,598,068
2011-07-06 2011-07-04 12.800 2,726,384 +39,384 0.96% 34,897,715
2011-07-05 2011-06-30 12.480 2,687,000 -1,000 0.95% 33,533,760
2011-07-04 2011-06-29 12.240 2,688,000 -19,000 0.95% 32,901,120
2011-06-30 2011-06-28 12.320 2,707,000 +17,000 0.95% 33,350,240
2011-06-29 2011-06-27 12.840 2,690,000 +29,500 0.95% 34,539,600
2011-06-28 2011-06-24 12.680 2,660,500 -2,250 0.94% 33,735,140
2011-06-27 2011-06-23 12.320 2,662,750 -35,500 0.94% 32,805,080
2011-06-24 2011-06-22 12.000 2,698,250 -19,500 0.95% 32,379,000
2011-06-23 2011-06-21 11.640 2,717,750 +50,750 0.96% 31,634,610
2011-06-22 2011-06-20 11.680 2,667,000 -15,000 0.94% 31,150,560
2011-06-20 2011-06-16 11.280 2,682,000 +7,000 0.95% 30,252,960
2011-06-17 2011-06-15 11.760 2,675,000 +23,500 0.94% 31,458,000
2011-06-16 2011-06-14 12.040 2,651,500 -1,150 0.94% 31,924,060
2011-06-15 2011-06-13 12.280 2,652,650 -92,350 0.94% 32,574,542
2011-06-14 2011-06-10 11.920 2,745,000 +29,500 0.97% 32,720,400
2011-06-13 2011-06-09 12.160 2,715,500 +146,500 0.96% 33,020,480
2011-06-10 2011-06-08 12.600 2,569,000 -500 0.91% 32,369,400
2011-06-09 2011-06-07 13.280 2,569,500 -33,500 0.91% 34,122,960
2011-06-08 2011-06-03 13.480 2,603,000 -29,000 0.92% 35,088,440
2011-06-07 2011-06-02 13.760 2,632,000 -24,500 0.93% 36,216,320
2011-06-03 2011-06-01 14.360 2,656,500 +367,000 0.94% 38,147,340
2011-06-02 2011-05-31 14.240 2,289,500 +15,500 0.81% 32,602,480
2011-06-01 2011-05-30 13.000 2,274,000 +12,500 0.80% 29,562,000
2011-05-31 2011-05-27 12.800 2,261,500 -49,950 0.80% 28,947,200
2011-05-30 2011-05-26 12.040 2,311,450 -950,975 0.82% 27,829,858
2011-05-27 2011-05-25 12.320 3,262,425 +6,000 1.15% 40,193,076
2011-05-26 2011-05-24 13.120 3,256,425 +75,500 1.15% 42,724,296
2011-05-25 2011-05-23 12.800 3,180,925 +125,000 1.12% 40,715,840
2011-05-24 2011-05-20 13.720 3,055,925 +76,500 1.08% 41,927,291
2011-05-23 2011-05-19 13.960 2,979,425 +160,500 1.05% 41,592,773
2011-05-20 2011-05-18 14.280 2,818,925 +318,000 0.99% 40,254,249
2011-05-19 2011-05-17 14.680 2,500,925 +154,000 0.88% 36,713,579
2011-05-18 2011-05-16 15.880 2,346,925 -17,500 0.83% 37,269,169
2011-05-17 2011-05-13 16.280 2,364,425 +216,000 0.83% 38,492,839
2011-05-16 2011-05-12 15.960 2,148,425 -308,000 0.76% 34,288,863
2011-05-13 2011-05-11 17.080 2,456,425 -563,000 0.87% 41,955,739
2011-05-12 2011-05-09 17.320 3,019,425 -963,500 1.07% 52,296,441
2011-05-11 2011-05-06 16.960 3,982,925 -996,000 1.41% 67,550,408
2011-05-09 2011-05-05 16.680 4,978,925 -8,500 1.76% 83,048,469
2011-05-06 2011-05-04 17.040 4,987,425 -456,825 1.76% 84,985,722
2011-05-05 2011-05-03 18.200 5,444,250 +25,000 1.92% 99,085,350
2011-05-04 2011-04-29 18.560 5,419,250 -266,750 1.91% 100,581,280
2011-05-03 2011-04-28 17.800 5,686,000 -177,000 2.01% 101,210,800
2011-04-29 2011-04-27 18.240 5,863,000 -197,500 2.07% 106,941,120
2011-04-28 2011-04-26 18.400 6,060,500 +53,500 2.14% 111,513,200
2011-04-27 2011-04-21 18.680 6,007,000 -123,874 2.12% 112,210,760
2011-04-26 2011-04-20 17.840 6,130,874 -487,300 2.16% 109,374,792
2011-04-21 2011-04-19 16.320 6,618,174 -1,109,000 2.33% 108,008,600
2011-04-20 2011-04-18 16.600 7,727,174 -63,500 2.73% 128,271,088
2011-04-19 2011-04-15 16.680 7,790,674 -122,250 2.75% 129,948,442
2011-04-18 2011-04-14 15.920 7,912,924 +48,500 2.79% 125,973,750
2011-04-15 2011-04-13 16.040 7,864,424 +142,500 2.77% 126,145,361
2011-04-14 2011-04-12 16.000 7,721,924 -5,500 2.72% 123,550,784
2011-04-13 2011-04-11 16.160 7,727,424 +154,500 2.73% 124,875,172
2011-04-12 2011-04-08 16.120 7,572,924 +54,000 2.67% 122,075,535
2011-04-11 2011-04-07 16.760 7,518,924 +97,000 2.65% 126,017,166
2011-04-08 2011-04-06 16.000 7,421,924 -257,250 2.62% 118,750,784
2011-04-07 2011-04-04 16.120 7,679,174 +102,000 2.71% 123,788,285
2011-04-06 2011-04-01 15.840 7,577,174 +76,500 2.67% 120,022,436
2011-04-04 2011-03-31 15.520 7,500,674 -33,500 2.65% 116,410,460
2011-04-01 2011-03-30 15.760 7,534,174 +28,000 2.66% 118,738,582
2011-03-31 2011-03-29 14.720 7,506,174 -169,000 2.65% 110,490,881
2011-03-30 2011-03-28 14.920 7,675,174 -182,875 2.71% 114,513,596
2011-03-29 2011-03-25 13.720 7,858,049 +48,000 2.77% 107,812,432
2011-03-28 2011-03-24 13.680 7,810,049 -156,500 2.76% 106,841,470
2011-03-25 2011-03-23 13.760 7,966,549 +65,000 2.81% 109,619,714
2011-03-24 2011-03-22 13.960 7,901,549 +61,500 2.79% 110,305,624
2011-03-23 2011-03-21 13.640 7,840,049 -18,625 2.77% 106,938,268
2011-03-22 2011-03-18 13.880 7,858,674 +38,000 2.77% 109,078,395
2011-03-21 2011-03-17 14.160 7,820,674 +5,000 2.76% 110,740,744
2011-03-18 2011-03-16 13.080 7,815,674 -123,500 2.76% 102,229,016
2011-03-17 2011-03-15 12.280 7,939,174 -11,500 2.80% 97,493,057
2011-03-16 2011-03-14 11.840 7,950,674 -21,000 2.81% 94,135,980
2011-03-15 2011-03-11 11.800 7,971,674 +56,500 2.81% 94,065,753
2011-03-14 2011-03-10 12.000 7,915,174 +121,174 2.79% 94,982,088
2011-03-11 2011-03-09 12.520 7,794,000 -86,149 2.75% 97,580,880
2011-03-10 2011-03-08 12.440 7,880,149 -157,025 2.78% 98,029,054
2011-03-09 2011-03-07 12.840 8,037,174 +10,500 2.84% 103,197,314
2011-03-08 2011-03-04 12.800 8,026,674 -124,500 2.83% 102,741,427
2011-03-07 2011-03-03 12.840 8,151,174 -17,500 2.88% 104,661,074
2011-03-04 2011-03-02 12.800 8,168,674 -5,000 2.88% 104,559,027
2011-03-03 2011-03-01 12.800 8,173,674 -10,000 2.88% 104,623,027
2011-03-02 2011-02-28 12.840 8,183,674 -46,500 2.89% 105,078,374
2011-03-01 2011-02-25 12.600 8,230,174 -30,500 2.90% 103,700,192
2011-02-28 2011-02-24 12.400 8,260,674 -54,000 2.91% 102,432,358
2011-02-25 2011-02-23 13.240 8,314,674 +547,500 2.93% 110,086,284
2011-02-24 2011-02-22 12.720 7,767,174 +7,500 2.74% 98,798,453
2011-02-23 2011-02-21 13.360 7,759,674 +28,500 2.74% 103,669,245
2011-02-22 2011-02-18 13.440 7,731,174 -127,000 2.73% 103,906,979
2011-02-21 2011-02-17 13.040 7,858,174 -108,000 2.77% 102,470,589
2011-02-18 2011-02-16 12.080 7,966,174 -13,500 2.81% 96,231,382
2011-02-17 2011-02-15 12.120 7,979,674 +89,500 2.82% 96,713,649
2011-02-16 2011-02-14 12.160 7,890,174 -1,000 2.78% 95,944,516
2011-02-15 2011-02-11 12.080 7,891,174 -2,000 2.78% 95,325,382
2011-02-14 2011-02-10 12.400 7,893,174 +165,500 2.79% 97,875,358
2011-02-11 2011-02-09 12.480 7,727,674 -1,500 2.73% 96,441,372
2011-02-10 2011-02-08 12.680 7,729,174 +13,000 2.73% 98,005,926
2011-02-09 2011-02-07 12.400 7,716,174 -69,000 2.72% 95,680,558
2011-02-08 2011-02-02 12.400 7,785,174 +47,500 2.75% 96,536,158
2011-02-07 2011-01-31 12.200 7,737,674 +41,500 2.73% 94,399,623
2011-02-01 2011-01-28 12.360 7,696,174 +427,000 2.72% 95,124,711
2011-01-31 2011-01-27 12.360 7,269,174 -308,000 2.56% 89,846,991
2011-01-28 2011-01-26 12.880 7,577,174 +371,500 2.67% 97,594,001
2011-01-27 2011-01-25 12.800 7,205,674 +167,500 2.54% 92,232,627
2011-01-26 2011-01-24 12.440 7,038,174 +350,000 2.48% 87,554,885
2011-01-25 2011-01-21 12.560 6,688,174 +196,500 2.36% 84,003,465
2011-01-24 2011-01-20 12.360 6,491,674 +506,000 2.29% 80,237,091
2011-01-21 2011-01-19 12.280 5,985,674 +74,500 2.11% 73,504,077
2011-01-20 2011-01-18 11.840 5,911,174 +114,500 2.09% 69,988,300
2011-01-19 2011-01-17 11.520 5,796,674 -11,500 2.05% 66,777,684
2011-01-18 2011-01-14 11.720 5,808,174 -58,500 2.05% 68,071,799
2011-01-17 2011-01-13 11.880 5,866,674 -5,000 2.07% 69,696,087
2011-01-14 2011-01-12 11.880 5,871,674 -21,500 2.07% 69,755,487
2011-01-13 2011-01-11 11.640 5,893,174 +22,000 2.08% 68,596,545
2011-01-12 2011-01-10 11.200 5,871,174 +1,000 2.07% 65,757,149
2011-01-11 2011-01-07 11.200 5,870,174 -124,500 2.07% 65,745,949
2011-01-10 2011-01-06 11.360 5,994,674 +227,000 2.12% 68,099,497
2011-01-07 2011-01-05 11.320 5,767,674 +66,500 2.04% 65,290,070
2011-01-06 2011-01-04 11.360 5,701,174 +10,000 2.01% 64,765,337
2011-01-05 2011-01-03 11.800 5,691,174 +50,000 2.01% 67,155,853
2011-01-04 2010-12-31 11.760 5,641,174 +458,500 1.99% 66,340,206
2011-01-03 2010-12-29 11.120 5,182,674 -1,500 1.83% 57,631,335
2010-12-30 2010-12-28 10.720 5,184,174 +743,500 1.83% 55,574,345
2010-12-29 2010-12-24 10.760 4,440,674 -3,000 1.57% 47,781,652
2010-12-28 2010-12-22 11.240 4,443,674 -35,000 1.57% 49,946,896
2010-12-23 2010-12-21 11.400 4,478,674 -54,500 1.58% 51,056,884
2010-12-22 2010-12-20 11.200 4,533,174 -50,500 1.60% 50,771,549
2010-12-21 2010-12-17 11.520 4,583,674 +4,000 1.62% 52,803,924
2010-12-20 2010-12-16 11.240 4,579,674 -11,000 1.62% 51,475,536
2010-12-17 2010-12-15 11.520 4,590,674 +3,500 1.62% 52,884,564
2010-12-16 2010-12-14 11.600 4,587,174 -299,250 1.62% 53,211,218
2010-12-15 2010-12-13 12.000 4,886,424 -66,000 1.72% 58,637,088
2010-12-14 2010-12-10 12.000 4,952,424 -324,500 1.75% 59,429,088
2010-12-13 2010-12-09 11.880 5,276,924 -293,500 1.86% 62,689,857
2010-12-10 2010-12-08 12.720 5,570,424 -196,750 1.97% 70,855,793
2010-12-09 2010-12-07 12.880 5,767,174 -99,000 2.04% 74,281,201
2010-12-08 2010-12-06 12.560 5,866,174 +56,000 2.07% 73,679,145
2010-12-07 2010-12-03 12.720 5,810,174 -19,500 2.05% 73,905,413
2010-12-06 2010-12-02 12.240 5,829,674 +43,000 2.06% 71,355,210
2010-12-03 2010-12-01 11.880 5,786,674 -11,500 2.04% 68,745,687
2010-12-02 2010-11-30 11.800 5,798,174 -500 2.05% 68,418,453
2010-12-01 2010-11-29 11.760 5,798,674 +2,000 2.05% 68,192,406
2010-11-30 2010-11-26 11.560 5,796,674 -24,000 2.05% 67,009,551
2010-11-29 2010-11-25 11.440 5,820,674 -7,500 2.05% 66,588,511
2010-11-26 2010-11-24 11.200 5,828,174 -25,000 2.06% 65,275,549
2010-11-25 2010-11-23 10.680 5,853,174 +28,000 2.07% 62,511,898
2010-11-24 2010-11-22 11.200 5,825,174 +43,500 2.06% 65,241,949
2010-11-23 2010-11-19 11.600 5,781,674 +103,500 2.04% 67,067,418
2010-11-22 2010-11-18 11.440 5,678,174 +32,500 2.00% 64,958,311
2010-11-19 2010-11-17 11.360 5,645,674 -149,500 1.99% 64,134,857
2010-11-18 2010-11-16 12.240 5,795,174 -153,000 2.05% 70,932,930
2010-11-17 2010-11-15 12.320 5,948,174 -51,000 2.10% 73,281,504
2010-11-16 2010-11-12 12.160 5,999,174 -45,000 2.12% 72,949,956
2010-11-15 2010-11-11 12.520 6,044,174 +76,500 2.14% 75,673,058
2010-11-12 2010-11-10 11.440 5,967,674 +500 2.11% 68,270,191
2010-11-11 2010-11-09 11.360 5,967,174 -17,500 2.11% 67,787,097
2010-11-10 2010-11-08 11.080 5,984,674 +9,500 2.12% 66,310,188
2010-11-09 2010-11-05 11.000 5,975,174 +15,500 2.11% 65,726,914
2010-11-08 2010-11-04 11.160 5,959,674 +16,000 2.11% 66,509,962
2010-11-05 2010-11-03 11.400 5,943,674 +152,000 2.10% 67,757,884
2010-11-04 2010-11-02 11.360 5,791,674 +221,500 2.05% 65,793,417
2010-11-03 2010-11-01 11.360 5,570,174 +476,000 1.97% 63,277,177
2010-11-02 2010-10-29 10.960 5,094,174 -462,500 1.80% 55,832,147
2010-11-01 2010-10-28 11.320 5,556,674 +118,000 1.96% 62,901,550
2010-10-29 2010-10-27 11.200 5,438,674 +560,500 1.92% 60,913,149
2010-10-28 2010-10-26 11.080 4,878,174 -68,000 1.72% 54,050,168
2010-10-27 2010-10-25 10.760 4,946,174 -27,500 1.75% 53,220,832
2010-10-26 2010-10-22 10.200 4,973,674 +37,000 1.76% 50,731,475
2010-10-25 2010-10-21 10.440 4,936,674 +12,500 1.74% 51,538,877
2010-10-22 2010-10-20 10.520 4,924,174 +49,000 1.74% 51,802,310
2010-10-21 2010-10-19 10.840 4,875,174 +64,000 1.72% 52,846,886
2010-10-20 2010-10-18 10.760 4,811,174 -385,000 1.70% 51,768,232
2010-10-19 2010-10-15 11.560 5,196,174 +141,500 1.84% 60,067,771
2010-10-18 2010-10-14 11.160 5,054,674 +14,500 1.79% 56,410,162
2010-10-15 2010-10-13 10.920 5,040,174 +325,500 1.78% 55,038,700
2010-10-14 2010-10-12 11.080 4,714,674 -17,000 1.67% 52,238,588
2010-10-13 2010-10-11 10.840 4,731,674 -5,000 1.67% 51,291,346
2010-10-12 2010-10-08 11.000 4,736,674 -39,000 1.67% 52,103,414
2010-10-11 2010-10-07 11.320 4,775,674 -74,500 1.69% 54,060,630
2010-10-08 2010-10-06 10.720 4,850,174 +8,500 1.71% 51,993,865
2010-10-07 2010-10-05 10.640 4,841,674 -343,927 1.71% 51,515,411
2010-10-06 2010-10-04 9.880 5,185,601 -441,895 1.83% 51,233,738
2010-10-05 2010-09-30 9.520 5,627,496 -97,140 1.99% 53,573,762
2010-10-04 2010-09-29 9.400 5,724,636 -113,060 2.02% 53,811,578
2010-09-30 2010-09-28 9.400 5,837,696 -215,868 2.06% 54,874,342
2010-09-29 2010-09-27 9.760 6,053,564 -299,166 2.35% 59,082,785
2010-09-28 2010-09-24 9.440 6,352,730 -278,732 2.46% 59,969,771
2010-09-27 2010-09-22 9.320 6,631,462 -156,326 2.57% 61,805,226
2010-09-24 2010-09-21 9.440 6,787,788 -150,545 2.63% 64,076,719
2010-09-22 2010-09-20 9.080 6,938,333 -4,500 2.69% 63,000,064
2010-09-21 2010-09-17 8.960 6,942,833 +29,000 2.69% 62,207,784
2010-09-20 2010-09-16 8.920 6,913,833 -40,383 2.68% 61,671,390
2010-09-17 2010-09-15 9.160 6,954,216 -565,454 2.70% 63,700,619
2010-09-16 2010-09-14 9.480 7,519,670 +355,000 2.92% 71,286,472
2010-09-15 2010-09-13 9.560 7,164,670 +2,806,000 2.78% 68,494,245
2010-09-13 2010-09-09 10.120 4,358,670 -83,000 1.69% 44,109,740
2010-09-10 2010-09-08 9.640 4,441,670 -10,000 1.72% 42,817,699
2010-09-09 2010-09-07 9.520 4,451,670 +2,500 1.73% 42,379,898
2010-09-08 2010-09-06 9.520 4,449,170 +166,500 1.72% 42,356,098
2010-09-07 2010-09-03 9.280 4,282,670 +233,708 1.66% 39,743,178
2010-09-06 2010-09-02 9.160 4,048,962 +154,713 1.57% 37,088,492
2010-09-03 2010-09-01 8.520 3,894,249 +255,551 1.51% 33,179,001
2010-09-02 2010-08-31 8.280 3,638,698 +88,499 1.41% 30,128,419
2010-09-01 2010-08-30 8.200 3,550,199 +95,489 1.38% 29,111,632
2010-08-31 2010-08-27 8.560 3,454,710 +223,684 1.34% 29,572,318
2010-08-30 2010-08-26 8.840 3,231,026 +35,781 1.25% 28,562,270
2010-08-27 2010-08-25 8.800 3,195,245 +72,685 1.24% 28,118,156
2010-08-26 2010-08-24 9.120 3,122,560 +43,949 1.21% 28,477,747
2010-08-25 2010-08-23 9.080 3,078,611 +24,584 1.19% 27,953,788
2010-08-24 2010-08-20 9.160 3,054,027 -17,416 1.18% 27,974,887
2010-08-23 2010-08-19 9.160 3,071,443 +30,253 1.19% 28,134,418
2010-08-20 2010-08-18 9.360 3,041,190 +45,983 1.18% 28,465,538
2010-08-19 2010-08-17 9.080 2,995,207 +75,483 1.16% 27,196,480
2010-08-18 2010-08-16 8.920 2,919,724 +138,269 1.13% 26,043,938
2010-08-17 2010-08-13 9.080 2,781,455 +18,523 1.08% 25,255,611
2010-08-16 2010-08-12 8.920 2,762,932 +124,538 1.07% 24,645,353
2010-08-13 2010-08-11 8.920 2,638,394 +35,506 1.02% 23,534,474
2010-08-12 2010-08-10 9.000 2,602,888 +138,441 1.01% 23,425,992
2010-08-11 2010-08-09 9.120 2,464,447 +79,100 0.96% 22,475,757
2010-08-10 2010-08-06 9.080 2,385,347 -77,820 0.92% 21,658,951
2010-08-09 2010-08-05 9.240 2,463,167 -82,203 0.95% 22,759,663
2010-08-06 2010-08-04 9.040 2,545,370 +58,332 0.99% 23,010,145
2010-08-05 2010-08-03 9.080 2,487,038 +48,555 0.96% 22,582,305
2010-08-04 2010-08-02 8.920 2,438,483 +66,809 0.95% 21,751,268
2010-08-03 2010-07-30 8.760 2,371,674 +93,000 0.92% 20,775,864
2010-08-02 2010-07-29 8.800 2,278,674 -86,000 0.88% 20,052,331
2010-07-30 2010-07-28 8.880 2,364,674 -13,000 0.92% 20,998,305
2010-07-29 2010-07-27 8.160 2,377,674 -13,500 0.92% 19,401,820
2010-07-28 2010-07-26 7.720 2,391,174 -84,000 0.93% 18,459,863
2010-07-27 2010-07-23 7.600 2,475,174 +3,500 0.96% 18,811,322
2010-07-26 2010-07-22 7.880 2,471,674 +19,500 0.96% 19,476,791
2010-07-23 2010-07-21 7.480 2,452,174 +173,000 0.95% 18,342,262
2010-07-22 2010-07-20 6.960 2,279,174 -11,000 0.88% 15,863,051
2010-07-21 2010-07-19 6.800 2,290,174 -5,500 0.89% 15,573,183
2010-07-20 2010-07-16 6.840 2,295,674 -6,500 0.89% 15,702,410
2010-07-19 2010-07-15 6.720 2,302,174 -1,000 0.89% 15,470,609
2010-07-16 2010-07-14 6.720 2,303,174 +1,000 0.89% 15,477,329
2010-07-15 2010-07-13 6.800 2,302,174 -14,500 0.89% 15,654,783
2010-07-14 2010-07-12 6.800 2,316,674 -39,000 0.90% 15,753,383
2010-07-13 2010-07-09 6.520 2,355,674 -14,500 0.91% 15,358,994
2010-07-12 2010-07-08 6.680 2,370,174 -20,500 0.92% 15,832,762
2010-07-09 2010-07-07 6.680 2,390,674 -10,000 0.93% 15,969,702
2010-07-08 2010-07-06 6.240 2,400,674 -3,000 0.93% 14,980,206
2010-07-07 2010-07-05 6.120 2,403,674 +9,000 0.93% 14,710,485
2010-07-06 2010-07-02 6.000 2,394,674 -75,000 0.93% 14,368,044
2010-07-05 2010-06-30 6.040 2,469,674 -3,000 0.96% 14,916,831
2010-07-02 2010-06-29 6.120 2,472,674 -3,500 0.96% 15,132,765
2010-06-30 2010-06-28 6.240 2,476,174 -26,000 0.96% 15,451,326
2010-06-29 2010-06-25 6.120 2,502,174 +5,500 0.97% 15,313,305
2010-06-28 2010-06-24 6.280 2,496,674 -3,000 0.97% 15,679,113
2010-06-25 2010-06-23 6.200 2,499,674 -26,000 0.97% 15,497,979
2010-06-24 2010-06-22 6.160 2,525,674 +19,500 0.98% 15,558,152
2010-06-23 2010-06-21 6.160 2,506,174 -11,000 0.97% 15,438,032
2010-06-22 2010-06-18 5.880 2,517,174 +28,000 0.98% 14,800,983
2010-06-21 2010-06-17 6.080 2,489,174 +6,000 0.97% 15,134,178
2010-06-18 2010-06-15 6.160 2,483,174 -10,000 0.96% 15,296,352
2010-06-15 2010-06-11 5.960 2,493,174 -22,500 0.97% 14,859,317
2010-06-14 2010-06-10 5.680 2,515,674 -7,500 0.98% 14,289,028
2010-06-10 2010-06-08 5.720 2,523,174 -21,000 0.98% 14,432,555
2010-06-09 2010-06-07 5.720 2,544,174 -34,000 0.99% 14,552,675
2010-06-08 2010-06-04 5.760 2,578,174 -3,000 1.00% 14,850,282
2010-06-07 2010-06-03 5.760 2,581,174 -6,500 1.00% 14,867,562
2010-06-04 2010-06-02 5.600 2,587,674 -38,000 1.00% 14,490,974
2010-06-03 2010-06-01 5.800 2,625,674 -42,500 1.02% 15,228,909
2010-06-02 2010-05-31 6.040 2,668,174 +1,500 1.03% 16,115,771
2010-06-01 2010-05-28 5.840 2,666,674 -7,000 1.03% 15,573,376
2010-05-31 2010-05-27 5.760 2,673,674 -18,500 1.04% 15,400,362
2010-05-28 2010-05-26 5.400 2,692,174 +223,500 1.04% 14,537,740
2010-05-27 2010-05-25 5.200 2,468,674 +56,500 0.96% 12,837,105
2010-05-26 2010-05-24 5.480 2,412,174 +20,000 0.94% 13,218,714
2010-05-25 2010-05-20 5.560 2,392,174 +55,000 0.93% 13,300,487
2010-05-24 2010-05-19 5.640 2,337,174 +68,000 0.91% 13,181,661
2010-05-20 2010-05-18 5.640 2,269,174 +75,000 0.88% 12,798,141
2010-05-19 2010-05-17 6.160 2,194,174 -8,000 0.85% 13,516,112
2010-05-18 2010-05-14 6.760 2,202,174 +17,500 0.85% 14,886,696
2010-05-17 2010-05-13 6.727 2,184,674 +30,000 0.85% 14,695,865
2010-05-14 2010-05-12 6.528 2,154,674 -34,753 0.84% 14,065,243
2010-05-13 2010-05-11 6.687 2,189,427 -15,576 0.84% 14,640,691
2010-05-12 2010-05-10 6.687 2,205,003 -52,759 0.85% 14,744,847
2010-05-11 2010-05-07 6.727 2,257,762 -21,607 0.87% 15,187,513
2010-05-10 2010-05-06 6.568 2,279,369 +182,899 0.88% 14,969,951
2010-05-07 2010-05-05 7.005 2,096,470 +20,601 0.81% 14,686,663
2010-05-06 2010-05-04 7.045 2,075,869 +41,705 0.80% 14,624,971
2010-05-05 2010-05-03 6.966 2,034,164 +37,685 0.78% 14,169,216
2010-05-04 2010-04-30 7.563 1,996,479 -64,316 0.77% 15,098,721
2010-05-03 2010-04-29 7.563 2,060,795 -455,236 0.80% 15,585,122
2010-04-30 2010-04-28 8.080 2,516,031 +4,522 0.97% 20,329,834
2010-04-29 2010-04-27 8.478 2,511,509 -15,074 0.97% 21,292,966
2010-04-28 2010-04-26 8.319 2,526,583 -12,059 0.97% 21,018,497
2010-04-27 2010-04-23 8.359 2,538,642 -7,034 0.98% 21,219,863
2010-04-26 2010-04-22 8.677 2,545,676 -5,025 0.98% 22,089,274
2010-04-23 2010-04-21 8.637 2,550,701 -23,616 0.98% 22,031,349
2010-04-22 2010-04-20 8.598 2,574,317 -7,035 0.99% 22,132,863
2010-04-21 2010-04-19 8.478 2,581,352 -29,645 1.00% 21,885,105
2010-04-20 2010-04-16 8.598 2,610,997 -14,069 1.01% 22,448,221
2010-04-19 2010-04-15 8.399 2,625,066 +2,512 1.01% 22,046,746
2010-04-16 2010-04-14 8.279 2,622,554 +39,695 1.01% 21,712,488
2010-04-15 2010-04-13 8.518 2,582,859 +4,522 1.00% 22,000,689
2010-04-14 2010-04-12 8.677 2,578,337 -84,917 0.99% 22,372,679
2010-04-13 2010-04-09 8.916 2,663,254 +1,005 1.03% 23,745,560
2010-04-12 2010-04-08 8.876 2,662,249 +4,522 1.03% 23,630,633
2010-04-09 2010-04-07 9.035 2,657,727 -79,390 1.03% 24,013,642
2010-04-08 2010-04-01 8.558 2,737,117 +41,705 1.06% 23,423,599
2010-04-07 2010-03-31 8.359 2,695,412 +19,596 1.04% 22,530,263
2010-04-01 2010-03-30 8.438 2,675,816 +77,883 1.03% 22,579,479
2010-03-31 2010-03-29 8.518 2,597,933 +77,882 1.00% 22,129,089
2010-03-30 2010-03-26 8.757 2,520,051 +23,114 0.97% 22,067,535
2010-03-29 2010-03-25 8.717 2,496,937 +8,542 0.96% 21,765,744
2010-03-26 2010-03-24 8.916 2,488,395 -12,059 0.96% 22,186,518
2010-03-25 2010-03-23 9.115 2,500,454 -510,508 0.96% 22,791,671
2010-03-24 2010-03-22 8.956 3,010,962 +35,173 1.16% 26,965,570
2010-03-23 2010-03-19 8.757 2,975,789 -14,069 1.15% 26,058,333
2010-03-22 2010-03-18 8.836 2,989,858 -40,197 1.15% 26,419,546
2010-03-19 2010-03-17 8.757 3,030,055 -5,527 1.17% 26,533,528
2010-03-17 2010-03-15 8.319 3,035,582 +4,019 1.17% 25,252,831
2010-03-16 2010-03-12 8.478 3,031,563 +22,611 1.17% 25,702,065
2010-03-15 2010-03-11 8.438 3,008,952 -4,522 1.16% 25,390,598
2010-03-12 2010-03-10 8.757 3,013,474 +48,237 1.16% 26,388,332
2010-03-11 2010-03-09 8.518 2,965,237 +2,512 1.14% 25,257,769
2010-03-10 2010-03-08 8.717 2,962,725 -134,661 1.14% 25,826,007
2010-03-09 2010-03-05 8.717 3,097,386 -132,149 1.19% 26,999,844
2010-03-08 2010-03-04 8.677 3,229,535 +31,153 1.25% 28,023,237
2010-03-05 2010-03-03 8.797 3,198,382 +52,257 1.23% 28,134,838
2010-03-04 2010-03-02 8.319 3,146,125 +41,704 1.21% 26,172,431
2010-03-03 2010-03-01 8.279 3,104,421 -9,044 1.20% 25,701,931
2010-03-02 2010-02-26 8.001 3,113,465 -1,507 1.20% 24,909,319
2010-03-01 2010-02-25 7.881 3,114,972 -245,205 1.20% 24,549,415
2010-02-26 2010-02-24 7.841 3,360,177 -125,114 1.30% 26,348,154
2010-02-25 2010-02-23 7.602 3,485,291 -20,099 1.34% 26,496,849
2010-02-24 2010-02-22 7.841 3,505,390 -29,143 1.35% 27,486,813
2010-02-23 2010-02-19 7.722 3,534,533 +75,370 1.36% 27,293,271
2010-02-22 2010-02-18 7.961 3,459,163 -96,474 1.33% 27,537,394
2010-02-19 2010-02-17 8.160 3,555,637 +739,305 1.37% 29,013,030
2010-02-18 2010-02-12 8.359 2,816,332 -12,059 1.09% 23,541,003
2010-02-17 2010-02-11 8.279 2,828,391 +63,311 1.09% 23,416,641
2010-02-12 2010-02-10 8.160 2,765,080 +28,138 1.07% 22,562,300
2010-02-11 2010-02-09 8.001 2,736,942 -28,640 1.06% 21,896,942
2010-02-10 2010-02-08 8.040 2,765,582 -12,060 1.07% 22,236,156
2010-02-09 2010-02-05 8.120 2,777,642 +7,035 1.07% 22,554,243
2010-02-08 2010-02-04 8.279 2,770,607 +502 1.07% 22,938,239
2010-02-05 2010-02-03 8.478 2,770,105 -25,626 1.07% 23,485,383
2010-02-04 2010-02-02 8.279 2,795,731 -38,690 1.08% 23,146,244
2010-02-03 2010-02-01 8.080 2,834,421 +8,542 1.09% 22,902,464
2010-02-02 2010-01-29 8.399 2,825,879 -16,079 1.09% 23,733,284
2010-02-01 2010-01-28 8.637 2,841,958 -11,054 1.10% 24,547,044
2010-01-29 2010-01-27 8.558 2,853,012 -10,552 1.10% 24,415,401
2010-01-28 2010-01-26 8.637 2,863,564 -49,744 1.10% 24,733,663
2010-01-27 2010-01-25 8.916 2,913,308 -8,542 1.12% 25,975,040
2010-01-26 2010-01-22 8.399 2,921,850 +53,262 1.13% 24,539,301
2010-01-25 2010-01-21 8.757 2,868,588 -36,178 1.11% 25,119,597
2010-01-22 2010-01-20 9.354 2,904,766 -194,957 1.12% 27,170,700
2010-01-21 2010-01-19 9.553 3,099,723 -242,692 1.20% 29,611,195
2010-01-20 2010-01-18 9.553 3,342,415 -523,069 1.29% 31,929,596
2010-01-19 2010-01-15 10.030 3,865,484 +16,079 1.49% 38,772,717
2010-01-18 2010-01-14 10.070 3,849,405 -133,657 1.49% 38,764,656
2010-01-15 2010-01-13 10.030 3,983,062 -143,706 1.54% 39,952,082
2010-01-14 2010-01-12 10.349 4,126,768 +23,114 1.59% 42,707,605
2010-01-13 2010-01-11 10.628 4,103,654 -27,636 1.58% 43,611,780
2010-01-12 2010-01-08 10.548 4,131,290 +5,527 1.59% 43,576,602
2010-01-11 2010-01-07 10.508 4,125,763 +40,198 1.59% 43,354,084
2010-01-08 2010-01-06 10.827 4,085,565 -152,750 1.58% 44,232,638
2010-01-07 2010-01-05 10.707 4,238,315 +3,517 1.64% 45,380,296
2010-01-06 2010-01-04 10.866 4,234,798 -133,657 1.63% 46,016,879
2010-01-05 2009-12-31 11.225 4,368,455 +146,972 1.69% 49,034,165
2010-01-04 2009-12-29 10.667 4,221,483 +33,666 1.63% 45,032,043
2009-12-30 2009-12-28 10.628 4,187,817 -25,124 1.62% 44,506,226
2009-12-29 2009-12-24 10.230 4,212,941 -502 1.63% 43,096,332
2009-12-28 2009-12-22 9.951 4,213,443 -13,064 1.63% 41,927,498
2009-12-23 2009-12-21 9.991 4,226,507 -3,518 1.63% 42,225,726
2009-12-22 2009-12-18 9.593 4,230,025 +25,124 1.63% 40,577,173
2009-12-21 2009-12-17 10.309 4,204,901 -6,030 1.62% 43,348,827
2009-12-18 2009-12-16 10.827 4,210,931 +15,074 1.62% 45,589,921
2009-12-17 2009-12-15 10.548 4,195,857 +37,685 1.62% 44,257,651
2009-12-16 2009-12-14 10.866 4,158,172 +10,050 1.60% 45,184,232
2009-12-15 2009-12-11 10.827 4,148,122 -21,104 1.60% 44,909,915
2009-12-14 2009-12-10 10.309 4,169,226 -211,539 1.61% 42,981,049
2009-12-11 2009-12-09 10.667 4,380,765 -13,567 1.69% 46,731,160
2009-12-10 2009-12-08 10.787 4,394,332 -766,263 1.70% 47,400,614
2009-12-09 2009-12-07 11.384 5,160,595 +553,468 1.99% 58,747,261
2009-12-08 2009-12-04 11.026 4,607,127 -144,710 1.78% 50,796,263
2009-12-07 2009-12-03 10.269 4,751,837 +425,590 1.83% 48,798,116
2009-12-04 2009-12-02 10.030 4,326,247 -271,835 1.67% 43,394,397
2009-12-03 2009-12-01 9.195 4,598,082 -255,254 1.77% 42,277,617
2009-12-02 2009-11-30 9.354 4,853,336 -423,078 1.87% 45,397,301
2009-12-01 2009-11-27 8.956 5,276,414 -2,420,889 2.04% 47,254,502
2009-11-30 2009-11-26 8.876 7,697,303 +215,056 2.97% 68,322,737
2009-11-27 2009-11-25 9.075 7,482,247 +247,716 2.89% 67,902,959
2009-11-26 2009-11-24 9.433 7,234,531 +57,282 2.79% 68,246,524
2009-11-25 2009-11-23 8.677 7,177,249 -20,601 2.77% 62,278,238
2009-11-24 2009-11-20 8.598 7,197,850 -348,211 2.86% 61,883,997
2009-11-23 2009-11-19 8.797 7,546,061 -221,085 3.00% 66,379,564
2009-11-20 2009-11-18 8.836 7,767,146 +126,119 3.09% 68,633,517
2009-11-19 2009-11-17 8.677 7,641,027 -317,057 3.04% 66,302,521
2009-11-18 2009-11-16 8.677 7,958,084 +745,662 3.17% 69,053,679
2009-11-17 2009-11-13 8.757 7,212,422 +6,030 2.87% 63,157,600
2009-11-16 2009-11-12 7.523 7,206,392 -3,015 2.87% 54,212,757
2009-11-13 2009-11-11 7.563 7,209,407 +34,168 2.87% 54,522,399
2009-11-12 2009-11-10 7.682 7,175,239 +16,079 2.86% 55,120,797
2009-11-11 2009-11-09 7.443 7,159,160 -379,364 2.85% 53,287,517
2009-11-10 2009-11-06 6.607 7,538,524 +62,809 3.00% 49,809,963
2009-11-09 2009-11-05 6.926 7,475,715 +13,567 2.98% 51,775,440
2009-11-06 2009-11-04 7.045 7,462,148 +481,866 2.97% 52,572,537
2009-11-05 2009-11-03 7.165 6,980,282 +1,122,011 2.78% 50,011,201
2009-11-04 2009-11-02 7.204 5,858,271 +974,787 2.33% 42,205,577
2009-11-03 2009-10-30 7.881 4,883,484 1.94% 38,487,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top