History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 5,945,500 +0 0.56% 844,261
2025-10-13 2025-10-09 0.150 5,945,500 +0 0.56% 891,825
2025-10-10 2025-10-08 0.145 5,945,500 +0 0.56% 862,097
2025-10-09 2025-10-06 0.147 5,945,500 +0 0.56% 873,988
2025-10-08 2025-10-03 0.146 5,945,500 +0 0.56% 868,043
2025-10-06 2025-10-02 0.146 5,945,500 -280,000 0.56% 868,043
2025-10-02 2025-09-29 0.140 6,225,500 -150,000 0.59% 871,570
2025-09-30 2025-09-26 0.144 6,375,500 +30,000 0.60% 918,072
2025-09-22 2025-09-18 0.141 6,345,500 -50,000 0.60% 894,715
2025-09-17 2025-09-15 0.151 6,395,500 -100,000 0.60% 965,720
2025-09-16 2025-09-12 0.133 6,495,500 +200,000 0.61% 863,902
2025-09-15 2025-09-11 0.138 6,295,500 -20,000 0.59% 868,779
2025-09-12 2025-09-10 0.137 6,315,500 +230,000 0.60% 865,224
2025-09-11 2025-09-09 0.136 6,085,500 +200,000 0.57% 827,628
2025-09-10 2025-09-08 0.145 5,885,500 +100,000 0.56% 853,397
2025-09-09 2025-09-05 0.160 5,785,500 -980,000 0.55% 925,680
2025-09-08 2025-09-04 0.105 6,765,500 +100,000 0.64% 710,378
2025-09-04 2025-09-02 0.112 6,665,500 +50,000 0.63% 746,536
2025-08-19 2025-08-15 0.099 6,615,500 +210,000 0.62% 654,934
2025-08-18 2025-08-14 0.100 6,405,500 -60,000 0.60% 640,550
2025-07-29 2025-07-25 0.102 6,465,500 -340,000 0.61% 659,481
2025-07-24 2025-07-22 0.107 6,805,500 +300,000 0.64% 728,188
2025-07-21 2025-07-17 0.100 6,505,500 -200,000 0.61% 650,550
2025-07-17 2025-07-15 0.099 6,705,500 +200,000 0.63% 663,844
2025-07-14 2025-07-10 0.105 6,505,500 -30,000 0.61% 683,078
2025-07-08 2025-07-04 0.100 6,535,500 -400,000 0.62% 653,550
2025-05-15 2025-05-13 0.077 6,935,500 -225,000 0.65% 534,034
2025-05-14 2025-05-12 0.073 7,160,500 -350,000 0.68% 522,716
2025-05-09 2025-05-07 0.074 7,510,500 -130,000 0.71% 555,777
2025-05-06 2025-04-30 0.063 7,640,500 -100,000 0.72% 481,352
2025-04-29 2025-04-25 0.064 7,740,500 +180,000 0.73% 495,392
2025-04-15 2025-04-11 0.067 7,560,500 +200,000 0.71% 506,554
2025-03-03 2025-02-27 0.083 7,360,500 +200,000 0.69% 610,922
2025-02-26 2025-02-24 0.087 7,160,500 +100,000 0.68% 622,964
2025-02-25 2025-02-21 0.085 7,060,500 -50,000 0.67% 600,142
2025-02-17 2025-02-13 0.090 7,110,500 +100,000 0.67% 639,945
2024-12-30 2024-12-24 0.092 7,010,500 +40,000 0.66% 644,966
2024-12-12 2024-12-10 0.111 6,970,500 +100,000 0.66% 773,726
2024-11-27 2024-11-25 0.120 6,870,500 -220,000 0.65% 824,460
2024-11-26 2024-11-22 0.119 7,090,500 -70,000 0.67% 843,770
2024-11-25 2024-11-21 0.123 7,160,500 -120,000 0.68% 880,742
2024-11-22 2024-11-20 0.117 7,280,500 +20,000 0.69% 851,818
2024-11-21 2024-11-19 0.116 7,260,500 +140,000 0.69% 842,218
2024-11-18 2024-11-14 0.130 7,120,500 -700,000 0.67% 925,665
2024-11-15 2024-11-13 0.136 7,820,500 -100,000 0.74% 1,063,588
2024-11-11 2024-11-07 0.140 7,920,500 +150,000 0.75% 1,108,870
2024-11-08 2024-11-06 0.147 7,770,500 +50,000 0.73% 1,142,264
2024-11-07 2024-11-05 0.159 7,720,500 +90,000 0.73% 1,227,560
2024-11-06 2024-11-04 0.153 7,630,500 +500,000 0.72% 1,167,466
2024-11-05 2024-11-01 0.162 7,130,500 +110,000 0.67% 1,155,141
2024-11-04 2024-10-31 0.177 7,020,500 -130,000 0.66% 1,242,628
2024-11-01 2024-10-30 0.176 7,150,500 +110,000 0.67% 1,258,488
2024-10-31 2024-10-29 0.178 7,040,500 -200,000 0.66% 1,253,209
2024-10-30 2024-10-28 0.167 7,240,500 +700,000 0.68% 1,209,164
2024-10-29 2024-10-25 0.192 6,540,500 -200,000 0.62% 1,255,776
2024-10-28 2024-10-24 0.120 6,740,500 -70,000 0.64% 808,860
2024-10-25 2024-10-23 0.125 6,810,500 +300,000 0.64% 851,312
2024-10-22 2024-10-18 0.095 6,510,500 +100,000 0.61% 618,498
2024-10-14 2024-10-09 0.101 6,410,500 +100,000 0.60% 647,460
2024-10-10 2024-10-08 0.130 6,310,500 -30,000 0.60% 820,365
2024-10-09 2024-10-07 0.149 6,340,500 -120,000 0.60% 944,734
2024-10-08 2024-10-04 0.136 6,460,500 -280,000 0.61% 878,628
2024-10-04 2024-10-02 0.109 6,740,500 +300,000 0.64% 734,714
2024-08-28 2024-08-26 0.075 6,440,500 -10,000 0.61% 483,038
2024-08-26 2024-08-22 0.079 6,450,500 +40,000 0.61% 509,590
2024-08-20 2024-08-16 0.078 6,410,500 +200,000 0.60% 500,019
2024-08-19 2024-08-15 0.084 6,210,500 -500 0.59% 521,682
2024-07-19 2024-07-17 0.089 6,211,000 -50,000 0.59% 552,779
2024-07-18 2024-07-16 0.087 6,261,000 -50,000 0.59% 544,707
2024-07-17 2024-07-15 0.091 6,311,000 -450,000 0.60% 574,301
2024-07-15 2024-07-11 0.088 6,761,000 +710,000 0.64% 594,968
2024-06-18 2024-06-14 0.150 6,051,000 -30,000 0.57% 907,650
2024-05-30 2024-05-28 0.155 6,081,000 +50,000 0.57% 942,555
2024-05-29 2024-05-27 0.150 6,031,000 -100,000 0.57% 904,650
2024-05-27 2024-05-23 0.158 6,131,000 +100,000 0.58% 968,698
2024-05-24 2024-05-22 0.158 6,031,000 -20,000 0.57% 952,898
2024-05-07 2024-05-03 0.146 6,051,000 +27,500 0.57% 883,446
2024-04-26 2024-04-24 0.150 6,023,500 -3,500 0.57% 903,525
2024-04-19 2024-04-17 0.150 6,027,000 -50,000 0.57% 904,050
2024-03-25 2024-03-21 0.156 6,077,000 -10,000 0.57% 948,012
2024-01-19 2024-01-17 0.143 6,087,000 -20,000 0.68% 870,441
2024-01-18 2024-01-16 0.175 6,107,000 -200,000 0.68% 1,068,725
2024-01-12 2024-01-10 0.187 6,307,000 -100,000 0.70% 1,179,409
2024-01-11 2024-01-09 0.184 6,407,000 -20,000 0.71% 1,178,888
2024-01-09 2024-01-05 0.185 6,427,000 -30,000 0.71% 1,188,995
2024-01-08 2024-01-04 0.195 6,457,000 -130,000 0.72% 1,259,115
2024-01-03 2023-12-29 0.150 6,587,000 +200,000 0.73% 988,050
2024-01-02 2023-12-28 0.162 6,387,000 -50,000 0.71% 1,034,694
2023-12-11 2023-12-07 0.167 6,437,000 -110,000 0.71% 1,074,979
2023-12-07 2023-12-05 0.152 6,547,000 +150,000 0.73% 995,144
2023-12-06 2023-12-04 0.165 6,397,000 -80,000 0.71% 1,055,505
2023-11-23 2023-11-21 0.112 6,477,000 -6,000 0.72% 725,424
2023-11-16 2023-11-14 0.108 6,483,000 -5,000 0.72% 700,164
2023-11-14 2023-11-10 0.108 6,488,000 -5,000 0.72% 700,704
2023-10-11 2023-10-09 0.111 6,493,000 -20,000 0.72% 720,723
2023-10-05 2023-10-03 0.108 6,513,000 -14,500 0.72% 703,404
2023-09-12 2023-09-07 0.118 6,527,500 -60,000 0.72% 770,245
2023-09-07 2023-09-05 0.102 6,587,500 -100,000 0.73% 671,925
2023-08-16 2023-08-14 0.117 6,687,500 -40,000 0.74% 782,438
2023-08-15 2023-08-11 0.123 6,727,500 -20,000 0.75% 827,482
2023-07-26 2023-07-24 0.114 6,747,500 -112,500 0.75% 769,215
2023-07-25 2023-07-21 0.123 6,860,000 -100,000 0.76% 843,780
2023-07-21 2023-07-19 0.120 6,960,000 -40,000 0.77% 835,200
2023-06-20 2023-06-16 0.140 7,000,000 +10,000 0.88% 980,000
2023-06-19 2023-06-15 0.112 6,990,000 +20,000 0.88% 782,880
2023-04-18 2023-04-14 0.130 6,970,000 -80,000 0.88% 906,100
2023-03-22 2023-03-20 0.152 7,050,000 +220,000 0.89% 1,071,600
2023-03-21 2023-03-17 0.152 6,830,000 -30,000 0.86% 1,038,160
2023-03-17 2023-03-15 0.151 6,860,000 +40,000 0.87% 1,035,860
2023-03-09 2023-03-07 0.175 6,820,000 -20,000 0.86% 1,193,500
2023-03-06 2023-03-02 0.179 6,840,000 -140,000 0.86% 1,224,360
2023-02-23 2023-02-21 0.184 6,980,000 -37,500 0.88% 1,284,320
2023-02-10 2023-02-08 0.187 7,017,500 +20,000 0.89% 1,312,272
2023-02-06 2023-02-02 0.188 6,997,500 -110,000 0.88% 1,315,530
2023-02-03 2023-02-01 0.190 7,107,500 -80,000 0.90% 1,350,425
2023-02-01 2023-01-30 0.189 7,187,500 -50,000 0.91% 1,358,438
2023-01-20 2023-01-18 0.190 7,237,500 -20,000 0.91% 1,375,125
2023-01-18 2023-01-16 0.191 7,257,500 +200,000 0.92% 1,386,182
2023-01-17 2023-01-13 0.193 7,057,500 -160,000 0.89% 1,362,098
2023-01-16 2023-01-12 0.193 7,217,500 -20,000 0.91% 1,392,978
2023-01-13 2023-01-11 0.189 7,237,500 -2,500 0.91% 1,367,888
2023-01-10 2023-01-06 0.195 7,240,000 -520,000 0.91% 1,411,800
2023-01-09 2023-01-05 0.186 7,760,000 -60,000 0.98% 1,443,360
2023-01-06 2023-01-04 0.183 7,820,000 +50,000 0.99% 1,431,060
2023-01-03 2022-12-29 0.173 7,770,000 +250,000 0.98% 1,344,210
2022-12-30 2022-12-28 0.172 7,520,000 +130,000 0.95% 1,293,440
2022-12-22 2022-12-20 0.171 7,390,000 +10,000 0.93% 1,263,690
2022-12-16 2022-12-14 0.185 7,380,000 +140,000 0.93% 1,365,300
2022-12-12 2022-12-08 0.188 7,240,000 +40,000 0.91% 1,361,120
2022-12-09 2022-12-07 0.187 7,200,000 -110,000 0.91% 1,346,400
2022-12-07 2022-12-05 0.180 7,310,000 +10,000 0.92% 1,315,800
2022-12-05 2022-12-01 0.184 7,300,000 +100,000 0.92% 1,343,200
2022-12-02 2022-11-30 0.186 7,200,000 +70,000 0.91% 1,339,200
2022-11-22 2022-11-18 0.199 7,130,000 -60,000 0.90% 1,418,870
2022-11-18 2022-11-16 0.198 7,190,000 +150,000 0.91% 1,423,620
2022-11-17 2022-11-15 0.205 7,040,000 -90,000 0.89% 1,443,200
2022-11-15 2022-11-11 0.182 7,130,000 -50,000 0.90% 1,297,660
2022-11-14 2022-11-10 0.173 7,180,000 -200,000 0.91% 1,242,140
2022-11-11 2022-11-09 0.180 7,380,000 +170,000 0.93% 1,328,400
2022-11-08 2022-11-04 0.188 7,210,000 +80,000 0.91% 1,355,480
2022-11-03 2022-11-01 0.142 7,130,000 +200,000 0.90% 1,012,460
2022-11-02 2022-10-31 0.135 6,930,000 -2,500 0.88% 935,550
2022-10-11 2022-10-07 0.188 6,932,500 -5,000 0.88% 1,303,310
2022-10-07 2022-10-05 0.188 6,937,500 +20,000 0.88% 1,304,250
2022-09-30 2022-09-28 0.175 6,917,500 -100,000 0.87% 1,210,562
2022-09-06 2022-09-02 0.260 7,017,500 -80,000 0.89% 1,824,550
2022-09-05 2022-09-01 0.265 7,097,500 -120,000 0.90% 1,880,838
2022-08-24 2022-08-22 0.280 7,217,500 +110,000 0.91% 2,020,900
2022-08-23 2022-08-19 0.270 7,107,500 -30,000 0.90% 1,919,025
2022-08-16 2022-08-12 0.275 7,137,500 +20,000 0.90% 1,962,813
2022-07-28 2022-07-26 0.290 7,117,500 -20,000 0.90% 2,064,075
2022-07-22 2022-07-20 0.295 7,137,500 +100,000 0.90% 2,105,562
2022-07-13 2022-07-11 0.295 7,037,500 -102,500 0.89% 2,076,062
2022-07-12 2022-07-08 0.305 7,140,000 +100,000 0.90% 2,177,700
2022-07-11 2022-07-07 0.305 7,040,000 -30,000 0.89% 2,147,200
2022-07-06 2022-07-04 0.295 7,070,000 +40,000 0.89% 2,085,650
2022-06-29 2022-06-27 0.330 7,030,000 +170,000 0.90% 2,319,900
2022-06-28 2022-06-24 0.330 6,860,000 -330,000 0.88% 2,263,800
2022-06-22 2022-06-20 0.275 7,190,000 +100,000 0.92% 1,977,250
2022-06-21 2022-06-17 0.285 7,090,000 +200,000 0.91% 2,020,650
2022-06-17 2022-06-15 0.295 6,890,000 -100,000 0.89% 2,032,550
2022-06-09 2022-06-07 0.330 6,990,000 -30,000 0.90% 2,306,700
2022-06-07 2022-06-02 0.320 7,020,000 +60,000 0.90% 2,246,400
2022-06-06 2022-06-01 0.310 6,960,000 +50,000 0.89% 2,157,600
2022-06-02 2022-05-31 0.320 6,910,000 -50,000 0.89% 2,211,200
2022-05-31 2022-05-27 0.275 6,960,000 -50,000 0.89% 1,914,000
2022-05-27 2022-05-25 0.285 7,010,000 +80,000 0.90% 1,997,850
2022-05-24 2022-05-20 0.285 6,930,000 -100,000 0.89% 1,975,050
2022-05-05 2022-05-03 0.285 7,030,000 +50,000 0.90% 2,003,550
2022-05-04 2022-04-29 0.295 6,980,000 +70,000 0.90% 2,059,100
2022-04-26 2022-04-22 0.270 6,910,000 -100,000 0.89% 1,865,700
2022-04-25 2022-04-21 0.260 7,010,000 -60,000 0.90% 1,822,600
2022-04-04 2022-03-31 0.290 7,070,000 -100,000 0.91% 2,050,300
2022-03-31 2022-03-29 0.295 7,170,000 +50,000 0.92% 2,115,150
2022-03-25 2022-03-23 0.305 7,120,000 -50,000 0.91% 2,171,600
2022-03-21 2022-03-17 0.295 7,170,000 +50,000 0.92% 2,115,150
2022-03-18 2022-03-16 0.285 7,120,000 +160,000 0.91% 2,029,200
2022-03-17 2022-03-15 0.280 6,960,000 -10,000 0.89% 1,948,800
2022-03-16 2022-03-14 0.275 6,970,000 -100,000 0.90% 1,916,750
2022-03-15 2022-03-11 0.310 7,070,000 +150,000 0.91% 2,191,700
2022-03-14 2022-03-10 0.330 6,920,000 +150,000 0.89% 2,283,600
2022-03-09 2022-03-07 0.270 6,770,000 +50,000 0.87% 1,827,900
2022-02-28 2022-02-24 0.295 6,720,000 -30,000 0.86% 1,982,400
2022-02-25 2022-02-23 0.320 6,750,000 +40,000 0.87% 2,160,000
2022-02-22 2022-02-18 0.325 6,710,000 +30,000 0.86% 2,180,750
2022-02-14 2022-02-10 0.330 6,680,000 +30,000 0.86% 2,204,400
2022-02-11 2022-02-09 0.325 6,650,000 -50,000 0.85% 2,161,250
2022-02-09 2022-02-07 0.310 6,700,000 +100,000 0.86% 2,077,000
2022-01-26 2022-01-24 0.315 6,600,000 -100,000 0.85% 2,079,000
2022-01-24 2022-01-20 0.320 6,700,000 -40,000 0.86% 2,144,000
2022-01-21 2022-01-19 0.330 6,740,000 +80,000 0.87% 2,224,200
2022-01-20 2022-01-18 0.335 6,660,000 -20,000 0.86% 2,231,100
2022-01-14 2022-01-12 0.350 6,680,000 +20,000 0.86% 2,338,000
2022-01-13 2022-01-11 0.335 6,660,000 -50,000 0.86% 2,231,100
2022-01-12 2022-01-10 0.345 6,710,000 -80,000 0.86% 2,314,950
2022-01-06 2022-01-04 0.375 6,790,000 +100,000 0.87% 2,546,250
2022-01-05 2022-01-03 0.375 6,690,000 -30,000 0.86% 2,508,750
2021-12-28 2021-12-22 0.370 6,720,000 -100,000 0.86% 2,486,400
2021-12-22 2021-12-20 0.360 6,820,000 +50,000 0.88% 2,455,200
2021-12-17 2021-12-15 0.385 6,770,000 +100,000 0.87% 2,606,450
2021-12-16 2021-12-14 0.395 6,670,000 +100,000 0.86% 2,634,650
2021-12-09 2021-12-07 0.405 6,570,000 -200,000 0.84% 2,660,850
2021-12-08 2021-12-06 0.395 6,770,000 +50,000 0.87% 2,674,150
2021-12-06 2021-12-02 0.385 6,720,000 +30,000 0.86% 2,587,200
2021-12-02 2021-11-30 0.410 6,690,000 -50,000 0.86% 2,742,900
2021-11-26 2021-11-24 0.435 6,740,000 -40,000 0.87% 2,931,900
2021-11-25 2021-11-23 0.430 6,780,000 -20,000 0.87% 2,915,400
2021-11-19 2021-11-17 0.460 6,800,000 -150,000 0.87% 3,128,000
2021-11-17 2021-11-15 0.430 6,950,000 +90,000 0.89% 2,988,500
2021-11-15 2021-11-11 0.430 6,860,000 +50,000 0.88% 2,949,800
2021-11-11 2021-11-09 0.445 6,810,000 -130,000 0.87% 3,030,450
2021-11-10 2021-11-08 0.450 6,940,000 +20,000 0.89% 3,123,000
2021-11-09 2021-11-05 0.450 6,920,000 +80,000 0.89% 3,114,000
2021-11-05 2021-11-03 0.470 6,840,000 -20,000 0.88% 3,214,800
2021-11-03 2021-11-01 0.490 6,860,000 -90,000 0.88% 3,361,400
2021-11-02 2021-10-29 0.480 6,950,000 +100,000 0.89% 3,336,000
2021-11-01 2021-10-28 0.475 6,850,000 +190,000 0.88% 3,253,750
2021-10-29 2021-10-27 0.480 6,660,000 -2,500 0.86% 3,196,800
2021-10-28 2021-10-26 0.480 6,662,500 +70,000 0.86% 3,198,000
2021-10-26 2021-10-22 0.480 6,592,500 -20,000 0.85% 3,164,400
2021-10-25 2021-10-21 0.480 6,612,500 +100,000 0.85% 3,174,000
2021-10-21 2021-10-19 0.500 6,512,500 -50,000 0.84% 3,256,250
2021-10-18 2021-10-12 0.470 6,562,500 -10,000 0.84% 3,084,375
2021-10-12 2021-10-08 0.480 6,572,500 +100,000 0.84% 3,154,800
2021-10-08 2021-10-06 0.485 6,472,500 -100,000 0.83% 3,139,162
2021-10-07 2021-10-05 0.475 6,572,500 -10,000 0.84% 3,121,938
2021-10-06 2021-10-04 0.480 6,582,500 +70,000 0.85% 3,159,600
2021-09-30 2021-09-28 0.490 6,512,500 +10,000 0.84% 3,191,125
2021-09-29 2021-09-27 0.490 6,502,500 +10,000 0.84% 3,186,225
2021-09-28 2021-09-24 0.510 6,492,500 -86,000 0.83% 3,311,175
2021-09-24 2021-09-21 0.475 6,578,500 -20,000 0.85% 3,124,788
2021-09-23 2021-09-20 0.470 6,598,500 -100,000 0.85% 3,101,295
2021-09-21 2021-09-17 0.500 6,698,500 +100,000 0.86% 3,349,250
2021-09-20 2021-09-16 0.500 6,598,500 +70,000 0.85% 3,299,250
2021-09-17 2021-09-15 0.520 6,528,500 -30,000 0.84% 3,394,820
2021-09-16 2021-09-14 0.510 6,558,500 -30,000 0.84% 3,344,835
2021-09-14 2021-09-10 0.550 6,588,500 +30,000 0.85% 3,623,675
2021-09-10 2021-09-08 0.540 6,558,500 -70,000 0.84% 3,541,590
2021-09-09 2021-09-07 0.550 6,628,500 -80,000 0.85% 3,645,675
2021-09-08 2021-09-06 0.510 6,708,500 +140,000 0.86% 3,421,335
2021-09-03 2021-09-01 0.500 6,568,500 -30,000 0.84% 3,284,250
2021-09-01 2021-08-30 0.530 6,598,500 +20,000 0.85% 3,497,205
2021-08-31 2021-08-27 0.510 6,578,500 -190,000 0.85% 3,355,035
2021-08-30 2021-08-26 0.510 6,768,500 +120,000 0.87% 3,451,935
2021-08-27 2021-08-25 0.540 6,648,500 -340,000 0.85% 3,590,190
2021-08-25 2021-08-23 0.500 6,988,500 +80,000 0.90% 3,494,250
2021-08-24 2021-08-20 0.495 6,908,500 +270,000 0.89% 3,419,708
2021-08-20 2021-08-18 0.540 6,638,500 +120,000 0.85% 3,584,790
2021-08-19 2021-08-17 0.540 6,518,500 +10,000 0.84% 3,519,990
2021-08-18 2021-08-16 0.570 6,508,500 -30,000 0.84% 3,709,845
2021-08-13 2021-08-11 0.590 6,538,500 +50,000 0.84% 3,857,715
2021-08-12 2021-08-10 0.590 6,488,500 +170,000 0.83% 3,828,215
2021-08-11 2021-08-09 0.590 6,318,500 -50,000 0.81% 3,727,915
2021-08-10 2021-08-06 0.600 6,368,500 +20,000 0.82% 3,821,100
2021-08-09 2021-08-05 0.580 6,348,500 +70,000 0.82% 3,682,130
2021-08-06 2021-08-04 0.610 6,278,500 +30,000 0.81% 3,829,885
2021-08-05 2021-08-03 0.620 6,248,500 -30,000 0.80% 3,874,070
2021-08-04 2021-08-02 0.640 6,278,500 +10,000 0.81% 4,018,240
2021-08-03 2021-07-30 0.590 6,268,500 +40,000 0.81% 3,698,415
2021-08-02 2021-07-29 0.600 6,228,500 +160,000 0.80% 3,737,100
2021-07-30 2021-07-28 0.580 6,068,500 +30,000 0.78% 3,519,730
2021-07-29 2021-07-27 0.560 6,038,500 -220,000 0.78% 3,381,560
2021-07-26 2021-07-22 0.710 6,258,500 +60,000 0.80% 4,443,535
2021-07-23 2021-07-21 0.640 6,198,500 -20,000 0.80% 3,967,040
2021-07-22 2021-07-20 0.610 6,218,500 +60,000 0.80% 3,793,285
2021-07-21 2021-07-19 0.640 6,158,500 +50,000 0.79% 3,941,440
2021-07-20 2021-07-16 0.630 6,108,500 +90,000 0.78% 3,848,355
2021-07-19 2021-07-15 0.640 6,018,500 -990,000 0.77% 3,851,840
2021-07-16 2021-07-14 0.720 7,008,500 +100,000 0.90% 5,046,120
2021-07-15 2021-07-13 0.740 6,908,500 +1,470,000 0.89% 5,112,290
2021-07-14 2021-07-12 0.660 5,438,500 -310,000 0.70% 3,589,410
2021-07-13 2021-07-09 0.630 5,748,500 +70,000 0.74% 3,621,555
2021-07-12 2021-07-08 0.590 5,678,500 -300,000 0.73% 3,350,315
2021-07-09 2021-07-07 0.630 5,978,500 +330,000 0.77% 3,766,455
2021-07-07 2021-07-05 0.500 5,648,500 -30,000 0.73% 2,824,250
2021-07-06 2021-07-02 0.500 5,678,500 +100,000 0.73% 2,839,250
2021-07-05 2021-06-30 0.530 5,578,500 +350,000 0.72% 2,956,605
2021-07-02 2021-06-29 0.530 5,228,500 -200,000 0.67% 2,771,105
2021-06-30 2021-06-28 0.440 5,428,500 +100,000 0.70% 2,388,540
2021-06-29 2021-06-25 0.460 5,328,500 -260,000 0.68% 2,451,110
2021-06-28 2021-06-24 0.430 5,588,500 +50,000 0.72% 2,403,055
2021-06-21 2021-06-17 0.425 5,538,500 -50,000 0.71% 2,353,862
2021-06-18 2021-06-16 0.410 5,588,500 +90,000 0.72% 2,291,285
2021-06-16 2021-06-11 0.445 5,498,500 +140,000 0.71% 2,446,832
2021-06-15 2021-06-10 0.475 5,358,500 -60,000 0.69% 2,545,288
2021-06-10 2021-06-08 0.405 5,418,500 -240,000 0.70% 2,194,492
2021-06-09 2021-06-07 0.420 5,658,500 +30,000 0.73% 2,376,570
2021-06-08 2021-06-04 0.415 5,628,500 +40,000 0.72% 2,335,828
2021-06-07 2021-06-03 0.415 5,588,500 +110,000 0.72% 2,319,228
2021-06-04 2021-06-02 0.435 5,478,500 -40,000 0.70% 2,383,148
2021-06-03 2021-06-01 0.450 5,518,500 +20,000 0.71% 2,483,325
2021-06-02 2021-05-31 0.455 5,498,500 +10,000 0.71% 2,501,818
2021-06-01 2021-05-28 0.460 5,488,500 -20,000 0.71% 2,524,710
2021-05-28 2021-05-26 0.445 5,508,500 -520,000 0.71% 2,451,282
2021-05-27 2021-05-25 0.455 6,028,500 -50,000 0.77% 2,742,968
2021-05-25 2021-05-21 0.475 6,078,500 -20,000 0.78% 2,887,288
2021-05-21 2021-05-18 0.460 6,098,500 +40,000 0.78% 2,805,310
2021-05-17 2021-05-13 0.455 6,058,500 +90,000 0.78% 2,756,618
2021-05-13 2021-05-11 0.460 5,968,500 +27,500 0.77% 2,745,510
2021-05-12 2021-05-10 0.475 5,941,000 -30,000 0.76% 2,821,975
2021-05-11 2021-05-07 0.460 5,971,000 +30,000 0.77% 2,746,660
2021-05-10 2021-05-06 0.480 5,941,000 -100,000 0.76% 2,851,680
2021-05-07 2021-05-05 0.495 6,041,000 +20,000 0.78% 2,990,295
2021-05-06 2021-05-04 0.495 6,021,000 +550,000 0.77% 2,980,395
2021-05-05 2021-05-03 0.500 5,471,000 -195,000 0.70% 2,735,500
2021-05-04 2021-04-30 0.470 5,666,000 +30,000 0.73% 2,663,020
2021-05-03 2021-04-29 0.520 5,636,000 +70,000 0.72% 2,930,720
2021-04-30 2021-04-28 0.560 5,566,000 -200,000 0.72% 3,116,960
2021-04-29 2021-04-27 0.590 5,766,000 +40,000 0.74% 3,401,940
2021-04-28 2021-04-26 0.440 5,726,000 +10,000 0.74% 2,519,440
2021-04-27 2021-04-23 0.485 5,716,000 -1,210,000 0.73% 2,772,260
2021-04-26 2021-04-22 0.315 6,926,000 +100,000 0.89% 2,181,690
2021-04-23 2021-04-21 0.305 6,826,000 +200,000 0.88% 2,081,930
2021-04-22 2021-04-20 0.320 6,626,000 +100,000 0.85% 2,120,320
2021-04-21 2021-04-19 0.325 6,526,000 +50,000 0.84% 2,120,950
2021-04-20 2021-04-16 0.305 6,476,000 -30,000 0.83% 1,975,180
2021-04-19 2021-04-15 0.290 6,506,000 +50,000 0.84% 1,886,740
2021-04-14 2021-04-12 0.305 6,456,000 +90,000 0.83% 1,969,080
2021-04-13 2021-04-09 0.325 6,366,000 -40,000 0.82% 2,068,950
2021-04-09 2021-04-07 0.335 6,406,000 +100,000 0.82% 2,146,010
2021-04-01 2021-03-30 0.350 6,306,000 +970,000 0.81% 2,207,100
2021-03-30 2021-03-26 0.360 5,336,000 -130,000 0.69% 1,920,960
2021-03-29 2021-03-25 0.335 5,466,000 +288,500 0.70% 1,831,110
2021-03-26 2021-03-24 0.345 5,177,500 -420,000 0.67% 1,786,237
2021-03-25 2021-03-23 0.380 5,597,500 +50,000 0.72% 2,127,050
2021-03-23 2021-03-19 0.400 5,547,500 -20,000 0.71% 2,219,000
2021-03-15 2021-03-11 0.450 5,567,500 -22,500 0.74% 2,505,375
2021-03-12 2021-03-10 0.450 5,590,000 +320,000 0.74% 2,515,500
2021-03-11 2021-03-09 0.415 5,270,000 -40,000 0.70% 2,187,050
2021-03-10 2021-03-08 0.405 5,310,000 +40,000 0.70% 2,150,550
2021-03-08 2021-03-04 0.510 5,270,000 -90,000 0.70% 2,687,700
2021-03-03 2021-03-01 0.600 5,360,000 -290,000 0.73% 3,216,000
2021-03-02 2021-02-26 0.580 5,650,000 +60,000 0.77% 3,277,000
2021-03-01 2021-02-25 0.600 5,590,000 +30,000 0.76% 3,354,000
2021-02-26 2021-02-24 0.570 5,560,000 -20,000 0.76% 3,169,200
2021-02-25 2021-02-23 0.650 5,580,000 +60,000 0.76% 3,627,000
2021-02-24 2021-02-22 0.660 5,520,000 +7,500 0.75% 3,643,200
2021-02-23 2021-02-19 0.700 5,512,500 +60,000 0.75% 3,858,750
2021-02-22 2021-02-18 0.720 5,452,500 +240,000 0.74% 3,925,800
2021-02-19 2021-02-17 0.790 5,212,500 +140,000 0.71% 4,117,875
2021-02-18 2021-02-16 0.750 5,072,500 +350,000 0.69% 3,804,375
2021-02-17 2021-02-11 0.750 4,722,500 +90,000 0.64% 3,541,875
2021-02-16 2021-02-09 0.730 4,632,500 -60,000 0.63% 3,381,725
2021-02-10 2021-02-08 0.700 4,692,500 -160,000 0.64% 3,284,750
2021-02-09 2021-02-05 0.710 4,852,500 -170,000 0.66% 3,445,275
2021-02-08 2021-02-04 0.750 5,022,500 -255,000 0.69% 3,766,875
2021-02-05 2021-02-03 0.750 5,277,500 -580,000 0.72% 3,958,125
2021-02-04 2021-02-02 0.820 5,857,500 -570,000 0.80% 4,803,150
2021-02-03 2021-02-01 0.680 6,427,500 +70,000 0.88% 4,370,700
2021-02-02 2021-01-29 0.760 6,357,500 -400,000 0.87% 4,831,700
2021-02-01 2021-01-28 0.750 6,757,500 +457,500 0.92% 5,068,125
2021-01-29 2021-01-27 0.860 6,300,000 -140,000 0.86% 5,418,000
2021-01-28 2021-01-26 0.930 6,440,000 +1,117,500 0.88% 5,989,200
2021-01-27 2021-01-25 0.770 5,322,500 +1,025,000 0.73% 4,098,325
2021-01-26 2021-01-22 0.485 4,297,500 -362,500 0.59% 2,084,288
2021-01-25 2021-01-21 0.365 4,660,000 -30,000 0.64% 1,700,900
2021-01-21 2021-01-19 0.365 4,690,000 +160,000 0.64% 1,711,850
2021-01-20 2021-01-18 0.345 4,530,000 +210,000 0.62% 1,562,850
2021-01-18 2021-01-14 0.325 4,320,000 -170,000 0.59% 1,404,000
2021-01-13 2021-01-11 0.320 4,490,000 +250,000 0.61% 1,436,800
2021-01-11 2021-01-07 0.355 4,240,000 -375,500 0.58% 1,505,200
2021-01-08 2021-01-06 0.320 4,615,500 +250,000 0.63% 1,476,960
2021-01-07 2021-01-05 0.330 4,365,500 +200,000 0.60% 1,440,615
2021-01-06 2021-01-04 0.350 4,165,500 +50,000 0.57% 1,457,925
2021-01-05 2020-12-31 0.350 4,115,500 +80,000 0.56% 1,440,425
2021-01-04 2020-12-29 0.365 4,035,500 -10,000 0.55% 1,472,958
2020-12-30 2020-12-28 0.415 4,045,500 -40,000 0.55% 1,678,882
2020-12-29 2020-12-24 0.390 4,085,500 -280,000 0.56% 1,593,345
2020-12-28 2020-12-22 0.315 4,365,500 -10,000 0.60% 1,375,132
2020-12-23 2020-12-21 0.350 4,375,500 +50,000 0.60% 1,531,425
2020-12-22 2020-12-18 0.355 4,325,500 +40,000 0.59% 1,535,552
2020-12-21 2020-12-17 0.345 4,285,500 -20,000 0.58% 1,478,498
2020-12-18 2020-12-16 0.345 4,305,500 +210,000 0.59% 1,485,398
2020-12-17 2020-12-15 0.355 4,095,500 -350,000 0.56% 1,453,902
2020-12-16 2020-12-14 0.305 4,445,500 +30,000 0.61% 1,355,878
2020-12-15 2020-12-11 0.300 4,415,500 -110,000 0.60% 1,324,650
2020-12-14 2020-12-10 0.290 4,525,500 -630,000 0.62% 1,312,395
2020-12-11 2020-12-09 0.290 5,155,500 +610,000 0.70% 1,495,095
2020-12-10 2020-12-08 0.310 4,545,500 +240,000 0.62% 1,409,105
2020-12-09 2020-12-07 0.330 4,305,500 +270,000 0.59% 1,420,815
2020-12-08 2020-12-04 0.315 4,035,500 -460,000 0.55% 1,271,182
2020-12-07 2020-12-03 0.335 4,495,500 +20,000 0.61% 1,505,992
2020-12-04 2020-12-02 0.345 4,475,500 -70,000 0.61% 1,544,047
2020-12-03 2020-12-01 0.370 4,545,500 -950,000 0.62% 1,681,835
2020-12-02 2020-11-30 0.395 5,495,500 -3,130,000 0.75% 2,170,722
2020-12-01 2020-11-27 0.340 8,625,500 -130,000 1.18% 2,932,670
2020-11-30 2020-11-26 0.330 8,755,500 -3,590,000 1.19% 2,889,315
2020-11-27 2020-11-25 0.295 12,345,500 -4,105,000 1.68% 3,641,922
2020-11-26 2020-11-24 0.415 16,450,500 -6,519,000 2.24% 6,826,958
2020-11-25 2020-11-23 0.154 22,969,500 +40,000 3.13% 3,537,303
2020-11-03 2020-10-30 0.120 22,929,500 -200,000 3.13% 2,751,540
2020-10-30 2020-10-28 0.123 23,129,500 -160,000 3.15% 2,844,928
2020-10-29 2020-10-27 0.118 23,289,500 +160,000 3.18% 2,748,161
2020-10-21 2020-10-19 0.119 23,129,500 -210,000 3.15% 2,752,410
2020-10-20 2020-10-16 0.119 23,339,500 -170,000 3.18% 2,777,400
2020-10-16 2020-10-14 0.120 23,509,500 +200,000 3.21% 2,821,140
2020-10-15 2020-10-12 0.125 23,309,500 +367,500 3.18% 2,913,688
2020-10-14 2020-10-09 0.120 22,942,000 -22,500 3.13% 2,753,040
2020-10-12 2020-10-08 0.135 22,964,500 -160,000 3.13% 3,100,208
2020-10-09 2020-10-07 0.100 23,124,500 +200,000 3.15% 2,312,450
2020-10-08 2020-10-06 0.103 22,924,500 -220,000 3.13% 2,361,224
2020-10-07 2020-10-05 0.098 23,144,500 +60,000 3.16% 2,268,161
2020-09-18 2020-09-16 0.100 23,084,500 -60,000 3.15% 2,308,450
2020-09-17 2020-09-15 0.102 23,144,500 -190,000 3.16% 2,360,739
2020-09-08 2020-09-04 0.102 23,334,500 -25,000 3.18% 2,380,119
2020-08-14 2020-08-12 0.110 23,359,500 -2,000 3.19% 2,569,545
2020-08-03 2020-07-30 0.112 23,361,500 +290,000 3.19% 2,616,488
2020-07-27 2020-07-23 0.115 23,071,500 +460,000 3.15% 2,653,222
2020-07-24 2020-07-22 0.111 22,611,500 -230,000 3.08% 2,509,876
2020-07-23 2020-07-21 0.116 22,841,500 +1,230,000 3.12% 2,649,614
2020-07-17 2020-07-15 0.116 21,611,500 -2,500 2.95% 2,506,934
2020-07-10 2020-07-08 0.121 21,614,000 -1,021,000 2.95% 2,615,294
2020-07-09 2020-07-07 0.113 22,635,000 +205,000 3.09% 2,557,755
2020-07-06 2020-07-02 0.114 22,430,000 +210,000 3.06% 2,557,020
2020-06-30 2020-06-26 0.117 22,220,000 -10,000 3.03% 2,599,740
2020-06-26 2020-06-23 0.106 22,230,000 +100,000 3.03% 2,356,380
2020-06-23 2020-06-19 0.107 22,130,000 +180,000 3.02% 2,367,910
2020-06-19 2020-06-17 0.107 21,950,000 +1,920,000 2.99% 2,348,650
2020-06-11 2020-06-09 0.108 20,030,000 +390,000 2.73% 2,163,240
2020-06-10 2020-06-08 0.109 19,640,000 +590,000 2.68% 2,140,760
2020-06-09 2020-06-05 0.106 19,050,000 +100,000 2.60% 2,019,300
2020-06-05 2020-06-03 0.103 18,950,000 +240,000 2.58% 1,951,850
2020-06-02 2020-05-29 0.105 18,710,000 +550,000 2.55% 1,964,550
2020-05-21 2020-05-19 0.109 18,160,000 +240,000 2.48% 1,979,440
2020-05-15 2020-05-13 0.110 17,920,000 +620,000 2.44% 1,971,200
2020-05-14 2020-05-12 0.107 17,300,000 +80,000 2.36% 1,851,100
2020-04-17 2020-04-15 0.106 17,220,000 +750,000 2.35% 1,825,320
2020-03-05 2020-03-03 0.140 16,470,000 +950,000 2.25% 2,305,800
2020-02-24 2020-02-20 0.137 15,520,000 +250,000 2.47% 2,126,240
2020-02-20 2020-02-18 0.140 15,270,000 +70,000 2.43% 2,137,800
2020-02-19 2020-02-17 0.140 15,200,000 +355,000 2.42% 2,128,000
2020-02-17 2020-02-13 0.130 14,845,000 +2,130,000 2.36% 1,929,850
2020-02-14 2020-02-12 0.141 12,715,000 +30,000 2.02% 1,792,815
2020-01-09 2020-01-07 0.128 12,685,000 -25,000 2.02% 1,623,680
2019-12-19 2019-12-17 0.128 12,710,000 +530,000 2.02% 1,626,880
2019-12-18 2019-12-16 0.125 12,180,000 +360,000 1.94% 1,522,500
2019-12-17 2019-12-13 0.142 11,820,000 +490,000 1.88% 1,678,440
2019-12-16 2019-12-12 0.135 11,330,000 +2,240,000 1.80% 1,529,550
2019-12-13 2019-12-11 0.135 9,090,000 +100,000 1.45% 1,227,150
2019-11-14 2019-11-12 0.123 8,990,000 -95,500 1.43% 1,105,770
2019-11-06 2019-11-04 0.134 9,085,500 +1,260,000 1.45% 1,217,457
2019-10-21 2019-10-17 0.146 7,825,500 -7,500 1.25% 1,142,523
2019-10-04 2019-10-02 0.149 7,833,000 +500 1.25% 1,167,117
2019-10-02 2019-09-27 0.150 7,832,500 -30,000 1.25% 1,174,875
2019-09-27 2019-09-25 0.157 7,862,500 +70,000 1.25% 1,234,412
2019-09-13 2019-09-11 0.145 7,792,500 -500 1.24% 1,129,912
2019-09-04 2019-09-02 0.150 7,793,000 +92,500 1.24% 1,168,950
2019-08-29 2019-08-27 0.176 7,700,500 +45,000 1.23% 1,355,288
2019-08-28 2019-08-26 0.180 7,655,500 +75,500 1.22% 1,377,990
2019-08-27 2019-08-23 0.184 7,580,000 -135,000 1.21% 1,394,720
2019-08-14 2019-08-12 0.204 7,715,000 -3,500 1.38% 1,573,860
2019-08-12 2019-08-08 0.216 7,718,500 +50,000 1.38% 1,667,196
2019-08-08 2019-08-06 0.208 7,668,500 +10,000 1.37% 1,595,048
2019-08-07 2019-08-05 0.224 7,658,500 +12,500 1.37% 1,715,504
2019-07-24 2019-07-22 0.260 7,646,000 +192,000 1.36% 1,987,960
2019-07-23 2019-07-19 0.276 7,454,000 +821,500 1.33% 2,057,304
2019-07-22 2019-07-18 0.268 6,632,500 +32,500 1.18% 1,777,510
2019-07-19 2019-07-17 0.276 6,600,000 +128,500 1.18% 1,821,600
2019-07-16 2019-07-12 0.288 6,471,500 +230,000 1.23% 1,863,792
2019-07-12 2019-07-10 0.284 6,241,500 -10,000 1.19% 1,772,586
2019-07-11 2019-07-09 0.276 6,251,500 +411,000 1.19% 1,725,414
2019-07-10 2019-07-08 0.276 5,840,500 +421,500 1.11% 1,611,978
2019-07-09 2019-07-05 0.288 5,419,000 +487,000 1.03% 1,560,672
2019-07-08 2019-07-04 0.280 4,932,000 +259,500 0.94% 1,380,960
2019-07-05 2019-07-03 0.288 4,672,500 -89,500 0.89% 1,345,680
2019-07-02 2019-06-27 0.284 4,762,000 +115,500 0.91% 1,352,408
2019-06-28 2019-06-26 0.276 4,646,500 -153,000 0.89% 1,282,434
2019-06-27 2019-06-25 0.264 4,799,500 -5,000 0.92% 1,267,068
2019-06-12 2019-06-10 0.276 4,804,500 +135,000 0.92% 1,326,042
2019-06-11 2019-06-06 0.280 4,669,500 -137,000 0.89% 1,307,460
2019-06-06 2019-06-04 0.272 4,806,500 -13,000 0.92% 1,307,368
2019-06-05 2019-06-03 0.272 4,819,500 +128,500 0.92% 1,310,904
2019-05-15 2019-05-10 0.296 4,691,000 +152,000 0.89% 1,388,536
2019-05-14 2019-05-09 0.296 4,539,000 +125,000 0.87% 1,343,544
2019-05-09 2019-05-07 0.308 4,414,000 -1,500 0.84% 1,359,512
2019-05-08 2019-05-06 0.300 4,415,500 +6,000 0.84% 1,324,650
2019-05-03 2019-04-30 0.324 4,409,500 +193,500 0.84% 1,428,678
2019-05-02 2019-04-29 0.312 4,216,000 +83,500 0.80% 1,315,392
2019-04-30 2019-04-26 0.324 4,132,500 +11,500 0.79% 1,338,930
2019-04-29 2019-04-25 0.328 4,121,000 +250,000 0.79% 1,351,688
2019-04-24 2019-04-18 0.328 3,871,000 -250,000 0.74% 1,269,688
2019-04-23 2019-04-17 0.328 4,121,000 +200,000 0.79% 1,351,688
2019-04-12 2019-04-10 0.340 3,921,000 -802,500 0.75% 1,333,140
2019-04-11 2019-04-09 0.328 4,723,500 +250,000 0.90% 1,549,308
2019-04-10 2019-04-08 0.332 4,473,500 +50,000 0.85% 1,485,202
2019-04-08 2019-04-03 0.320 4,423,500 +186,000 0.84% 1,415,520
2019-04-04 2019-04-02 0.332 4,237,500 -232,000 0.81% 1,406,850
2019-03-27 2019-03-25 0.328 4,469,500 +29,000 0.85% 1,465,996
2019-03-25 2019-03-21 0.336 4,440,500 +250,000 0.85% 1,492,008
2019-03-22 2019-03-20 0.336 4,190,500 +309,500 0.80% 1,408,008
2019-03-20 2019-03-18 0.360 3,881,000 +127,000 0.74% 1,397,160
2019-03-15 2019-03-13 0.364 3,754,000 +123,000 0.72% 1,366,456
2019-03-14 2019-03-12 0.368 3,631,000 -243,000 0.69% 1,336,208
2019-03-13 2019-03-11 0.380 3,874,000 +263,000 0.74% 1,472,120
2019-03-12 2019-03-08 0.364 3,611,000 -50,000 0.69% 1,314,404
2019-03-11 2019-03-07 0.372 3,661,000 +40,000 0.70% 1,361,892
2019-03-08 2019-03-06 0.380 3,621,000 -110,000 0.69% 1,375,980
2019-03-07 2019-03-05 0.384 3,731,000 +221,500 0.71% 1,432,704
2019-03-06 2019-03-04 0.412 3,509,500 -212,000 0.67% 1,445,914
2019-03-01 2019-02-27 0.400 3,721,500 +118,000 0.71% 1,488,600
2019-02-28 2019-02-26 0.412 3,603,500 +77,500 0.69% 1,484,642
2019-02-27 2019-02-25 0.424 3,526,000 +117,500 0.67% 1,495,024
2019-02-26 2019-02-22 0.404 3,408,500 +25,000 0.65% 1,377,034
2019-02-25 2019-02-21 0.396 3,383,500 +62,500 0.65% 1,339,866
2019-02-22 2019-02-20 0.368 3,321,000 -253,000 0.63% 1,222,128
2019-02-20 2019-02-18 0.368 3,574,000 -419,500 0.68% 1,315,232
2019-02-19 2019-02-15 0.344 3,993,500 -49,500 0.76% 1,373,764
2019-02-18 2019-02-14 0.348 4,043,000 +147,500 0.77% 1,406,964
2019-02-15 2019-02-13 0.336 3,895,500 +470,000 0.74% 1,308,888
2019-02-14 2019-02-12 0.352 3,425,500 +124,500 0.65% 1,205,776
2019-02-12 2019-02-08 0.352 3,301,000 -25,000 0.63% 1,161,952
2019-02-08 2019-01-31 0.360 3,326,000 -620,000 0.63% 1,197,360
2019-01-28 2019-01-24 0.320 3,946,000 +250,000 0.75% 1,262,720
2019-01-24 2019-01-22 0.332 3,696,000 +250,000 0.70% 1,227,072
2019-01-14 2019-01-10 0.352 3,446,000 +20,000 0.66% 1,212,992
2019-01-11 2019-01-09 0.352 3,426,000 +125,000 0.65% 1,205,952
2019-01-10 2019-01-08 0.348 3,301,000 +125,000 0.63% 1,148,748
2019-01-03 2018-12-31 0.380 3,176,000 -142,000 0.61% 1,206,880
2018-12-20 2018-12-18 0.320 3,318,000 -250,000 0.63% 1,061,760
2018-12-17 2018-12-13 0.344 3,568,000 +125,000 0.68% 1,227,392
2018-11-22 2018-11-20 0.364 3,443,000 -134,500 0.66% 1,253,252
2018-11-19 2018-11-15 0.348 3,577,500 +134,500 0.68% 1,244,970
2018-11-16 2018-11-14 0.360 3,443,000 -145,500 0.66% 1,239,480
2018-11-15 2018-11-13 0.360 3,588,500 +145,500 0.68% 1,291,860
2018-11-14 2018-11-12 0.376 3,443,000 +267,000 0.66% 1,294,568
2018-11-13 2018-11-09 0.372 3,176,000 +50,000 0.61% 1,181,472
2018-11-09 2018-11-07 0.400 3,126,000 -50,000 0.60% 1,250,400
2018-11-07 2018-11-05 0.384 3,176,000 -583,000 0.61% 1,219,584
2018-11-02 2018-10-31 0.360 3,759,000 +150,000 0.72% 1,353,240
2018-10-23 2018-10-19 0.364 3,609,000 -25,000 0.69% 1,313,676
2018-10-09 2018-10-05 0.360 3,634,000 -22,500 0.69% 1,308,240
2018-10-05 2018-10-03 0.380 3,656,500 -269,500 0.70% 1,389,470
2018-10-03 2018-09-28 0.376 3,926,000 -115,000 0.75% 1,476,176
2018-09-26 2018-09-21 0.348 4,041,000 +242,500 0.77% 1,406,268
2018-09-24 2018-09-20 0.348 3,798,500 -57,500 0.72% 1,321,878
2018-09-20 2018-09-18 0.344 3,856,000 +190,500 0.74% 1,326,464
2018-09-17 2018-09-13 0.356 3,665,500 +294,500 0.70% 1,304,918
2018-09-13 2018-09-11 0.336 3,371,000 +66,000 0.64% 1,132,656
2018-09-12 2018-09-10 0.368 3,305,000 -198,500 0.63% 1,216,240
2018-09-11 2018-09-07 0.356 3,503,500 -400,000 0.67% 1,247,246
2018-09-10 2018-09-06 0.340 3,903,500 +75,000 0.74% 1,327,190
2018-09-07 2018-09-05 0.340 3,828,500 +750,000 0.73% 1,301,690
2018-09-06 2018-09-04 0.364 3,078,500 +57,500 0.59% 1,120,574
2018-09-05 2018-09-03 0.420 3,021,000 -2,226,500 0.58% 1,268,820
2018-08-20 2018-08-16 0.292 5,247,500 +76,000 1.00% 1,532,270
2018-08-17 2018-08-15 0.296 5,171,500 +17,500 0.99% 1,530,764
2018-08-16 2018-08-14 0.304 5,154,000 +62,500 0.98% 1,566,816
2018-08-14 2018-08-10 0.296 5,091,500 +571,500 0.97% 1,507,084
2018-08-13 2018-08-09 0.316 4,520,000 +479,000 0.86% 1,428,320
2018-07-17 2018-07-13 0.360 4,041,000 -25,000 0.77% 1,454,760
2018-07-16 2018-07-12 0.380 4,066,000 -15,000 0.78% 1,545,080
2018-07-11 2018-07-09 0.380 4,081,000 -2,000 0.78% 1,550,780
2018-07-10 2018-07-06 0.368 4,083,000 -10,500 0.78% 1,502,544
2018-07-09 2018-07-05 0.352 4,093,500 +57,500 0.78% 1,440,912
2018-07-05 2018-07-03 0.360 4,036,000 -270,000 0.77% 1,452,960
2018-07-04 2018-06-29 0.348 4,306,000 -500,000 0.82% 1,498,488
2018-07-03 2018-06-28 0.316 4,806,000 +1,482,500 0.92% 1,518,696
2018-06-29 2018-06-27 0.420 3,323,500 +25,000 0.63% 1,395,870
2018-06-28 2018-06-26 0.492 3,298,500 +25,000 0.63% 1,622,862
2018-06-01 2018-05-30 0.628 3,273,500 +44,500 0.62% 2,055,758
2018-05-29 2018-05-25 0.676 3,229,000 -7,500 0.62% 2,182,804
2018-05-25 2018-05-23 0.668 3,236,500 +25,000 0.62% 2,161,982
2018-05-18 2018-05-16 0.684 3,211,500 -5,000 0.61% 2,196,666
2018-05-15 2018-05-11 0.708 3,216,500 -2,500 0.61% 2,277,282
2018-05-14 2018-05-10 0.724 3,219,000 +9,500 0.61% 2,330,556
2018-05-07 2018-05-03 0.720 3,209,500 +7,500 0.61% 2,310,840
2018-05-04 2018-05-02 0.728 3,202,000 -2,000 0.61% 2,331,056
2018-04-26 2018-04-24 0.680 3,204,000 -5,000 0.61% 2,178,720
2018-04-25 2018-04-23 0.684 3,209,000 +5,000 0.61% 2,194,956
2018-04-11 2018-04-09 0.792 3,204,000 -12,500 0.61% 2,537,568
2018-04-06 2018-04-03 0.880 3,216,500 +108,500 0.61% 2,830,520
2018-03-21 2018-03-19 1.000 3,108,000 +125,000 0.59% 3,108,000
2018-03-19 2018-03-15 1.000 2,983,000 +7,000 0.57% 2,983,000
2018-03-15 2018-03-13 1.020 2,976,000 -73,500 0.57% 3,035,520
2018-03-14 2018-03-12 1.000 3,049,500 +32,000 0.58% 3,049,500
2018-03-09 2018-03-07 1.020 3,017,500 -47,500 0.58% 3,077,850
2018-03-08 2018-03-06 0.992 3,065,000 +75,000 0.58% 3,040,480
2018-03-05 2018-03-01 1.040 2,990,000 -46,000 0.57% 3,109,600
2018-03-02 2018-02-28 1.040 3,036,000 -122,500 0.58% 3,157,440
2018-03-01 2018-02-27 1.040 3,158,500 -131,500 0.60% 3,284,840
2018-02-27 2018-02-23 1.020 3,290,000 +33,500 0.63% 3,355,800
2018-02-26 2018-02-22 1.020 3,256,500 +38,000 0.62% 3,321,630
2018-02-21 2018-02-15 1.040 3,218,500 +272,500 0.61% 3,347,240
2018-02-13 2018-02-09 1.040 2,946,000 -15,000 0.56% 3,063,840
2018-02-08 2018-02-06 1.060 2,961,000 -123,500 0.56% 3,138,660
2018-02-07 2018-02-05 1.100 3,084,500 -201,500 0.59% 3,392,950
2018-02-06 2018-02-02 1.100 3,286,000 -17,000 0.63% 3,614,600
2018-02-02 2018-01-31 1.120 3,303,000 +10,000 0.63% 3,699,360
2018-02-01 2018-01-30 1.120 3,293,000 +28,000 0.63% 3,688,160
2018-01-30 2018-01-26 1.140 3,265,000 -58,000 0.62% 3,722,100
2018-01-29 2018-01-25 1.120 3,323,000 -5,000 0.63% 3,721,760
2018-01-26 2018-01-24 1.120 3,328,000 +7,500 0.63% 3,727,360
2018-01-25 2018-01-23 1.140 3,320,500 +26,000 0.63% 3,785,370
2018-01-24 2018-01-22 1.140 3,294,500 -3,500 0.63% 3,755,730
2018-01-22 2018-01-18 1.160 3,298,000 -29,000 0.63% 3,825,680
2018-01-19 2018-01-17 1.160 3,327,000 +33,000 0.63% 3,859,320
2018-01-18 2018-01-16 1.180 3,294,000 +172,500 0.63% 3,886,920
2018-01-17 2018-01-15 1.180 3,121,500 +30,000 0.60% 3,683,370
2018-01-16 2018-01-12 1.200 3,091,500 -24,000 0.59% 3,709,800
2018-01-15 2018-01-11 1.200 3,115,500 +49,500 0.59% 3,738,600
2018-01-12 2018-01-10 1.220 3,066,000 +27,500 0.58% 3,740,520
2018-01-11 2018-01-09 1.220 3,038,500 -25,000 0.58% 3,706,970
2018-01-09 2018-01-05 1.240 3,063,500 -50,000 0.58% 3,798,740
2018-01-08 2018-01-04 1.220 3,113,500 -11,000 0.59% 3,798,470
2018-01-03 2017-12-29 1.180 3,124,500 -11,500 0.60% 3,686,910
2018-01-02 2017-12-28 1.220 3,136,000 -75,000 0.60% 3,825,920
2017-12-29 2017-12-27 1.200 3,211,000 -56,500 0.61% 3,853,200
2017-12-28 2017-12-22 1.180 3,267,500 +150,000 0.62% 3,855,650
2017-12-27 2017-12-21 1.220 3,117,500 -110,500 0.59% 3,803,350
2017-12-21 2017-12-19 1.140 3,228,000 -26,500 0.62% 3,679,920
2017-12-20 2017-12-18 1.120 3,254,500 -500 0.62% 3,645,040
2017-12-19 2017-12-15 1.140 3,255,000 -32,500 0.62% 3,710,700
2017-12-14 2017-12-12 1.120 3,287,500 -7,500 0.63% 3,682,000
2017-12-13 2017-12-11 1.140 3,295,000 -32,000 0.63% 3,756,300
2017-12-12 2017-12-08 1.100 3,327,000 +7,500 0.63% 3,659,700
2017-12-11 2017-12-07 1.060 3,319,500 +26,000 0.63% 3,518,670
2017-12-08 2017-12-06 1.120 3,293,500 +1,000 0.63% 3,688,720
2017-12-07 2017-12-05 1.120 3,292,500 +34,500 0.63% 3,687,600
2017-12-06 2017-12-04 1.180 3,258,000 +125,000 0.62% 3,844,440
2017-12-05 2017-12-01 1.200 3,133,000 +35,500 0.60% 3,759,600
2017-12-04 2017-11-30 1.200 3,097,500 -69,000 0.59% 3,717,000
2017-12-01 2017-11-29 1.180 3,166,500 -37,000 0.60% 3,736,470
2017-11-30 2017-11-28 1.180 3,203,500 +222,500 0.61% 3,780,130
2017-11-29 2017-11-27 1.200 2,981,000 -25,000 0.57% 3,577,200
2017-11-27 2017-11-23 1.220 3,006,000 +8,000 0.57% 3,667,320
2017-11-24 2017-11-22 1.240 2,998,000 +17,500 0.57% 3,717,520
2017-11-23 2017-11-21 1.240 2,980,500 +87,000 0.57% 3,695,820
2017-11-22 2017-11-20 1.280 2,893,500 +107,500 0.55% 3,703,680
2017-11-21 2017-11-17 1.260 2,786,000 +25,000 0.53% 3,510,360
2017-11-20 2017-11-16 1.260 2,761,000 +197,000 0.53% 3,478,860
2017-11-17 2017-11-15 1.260 2,564,000 +33,000 0.49% 3,230,640
2017-11-16 2017-11-14 1.340 2,531,000 -391,500 0.48% 3,391,540
2017-11-15 2017-11-13 1.240 2,922,500 +65,000 0.56% 3,623,900
2017-11-14 2017-11-10 1.280 2,857,500 -241,000 0.54% 3,657,600
2017-11-13 2017-11-09 1.240 3,098,500 +43,500 0.59% 3,842,140
2017-11-10 2017-11-08 1.240 3,055,000 +125,000 0.58% 3,788,200
2017-11-09 2017-11-07 1.300 2,930,000 +62,500 0.56% 3,809,000
2017-11-08 2017-11-06 1.300 2,867,500 +219,500 0.55% 3,727,750
2017-11-07 2017-11-03 1.320 2,648,000 -81,500 0.50% 3,495,360
2017-11-06 2017-11-02 1.260 2,729,500 +138,500 0.52% 3,439,170
2017-11-03 2017-11-01 1.360 2,591,000 -22,500 0.49% 3,523,760
2017-11-02 2017-10-31 1.360 2,613,500 +288,500 0.50% 3,554,360
2017-11-01 2017-10-30 1.380 2,325,000 -17,500 0.44% 3,208,500
2017-10-31 2017-10-27 1.400 2,342,500 +54,000 0.45% 3,279,500
2017-10-30 2017-10-26 1.440 2,288,500 +75,000 0.44% 3,295,440
2017-10-27 2017-10-25 1.440 2,213,500 -148,000 0.42% 3,187,440
2017-10-26 2017-10-24 1.420 2,361,500 -34,500 0.45% 3,353,330
2017-10-25 2017-10-23 1.440 2,396,000 +200,000 0.46% 3,450,240
2017-10-24 2017-10-20 1.520 2,196,000 -80,000 0.42% 3,337,920
2017-10-23 2017-10-19 1.480 2,276,000 +154,000 0.43% 3,368,480
2017-10-20 2017-10-18 1.600 2,122,000 +12,500 0.40% 3,395,200
2017-10-19 2017-10-17 1.600 2,109,500 -252,000 0.40% 3,375,200
2017-10-18 2017-10-16 1.660 2,361,500 +128,000 0.45% 3,920,090
2017-10-17 2017-10-13 1.620 2,233,500 +60,000 0.47% 3,618,270
2017-10-16 2017-10-12 1.660 2,173,500 -74,000 0.46% 3,608,010
2017-10-13 2017-10-11 1.500 2,247,500 -15,000 0.47% 3,371,250
2017-10-12 2017-10-10 1.620 2,262,500 +383,000 0.47% 3,665,250
2017-10-11 2017-10-09 1.520 1,879,500 -112,500 0.39% 2,856,840
2017-10-10 2017-10-06 1.400 1,992,000 +75,000 0.42% 2,788,800
2017-10-06 2017-10-03 1.480 1,917,000 -18,000 0.40% 2,837,160
2017-10-04 2017-09-29 1.480 1,935,000 -150,000 0.41% 2,863,800
2017-10-03 2017-09-28 1.480 2,085,000 +97,500 0.44% 3,085,800
2017-09-29 2017-09-27 1.520 1,987,500 -96,500 0.42% 3,021,000
2017-09-28 2017-09-26 1.400 2,084,000 -309,000 0.44% 2,917,600
2017-09-27 2017-09-25 1.360 2,393,000 +117,000 0.50% 3,254,480
2017-09-26 2017-09-22 1.460 2,276,000 -224,000 0.48% 3,322,960
2017-09-25 2017-09-21 1.380 2,500,000 -38,000 0.52% 3,450,000
2017-09-22 2017-09-20 1.400 2,538,000 +198,500 0.53% 3,553,200
2017-09-21 2017-09-19 1.400 2,339,500 -59,500 0.49% 3,275,300
2017-09-20 2017-09-18 1.280 2,399,000 -8,500 0.50% 3,070,720
2017-09-19 2017-09-15 1.260 2,407,500 +2,500 0.51% 3,033,450
2017-09-18 2017-09-14 1.300 2,405,000 +62,500 0.50% 3,126,500
2017-09-14 2017-09-12 1.280 2,342,500 -20,000 0.49% 2,998,400
2017-09-13 2017-09-11 1.280 2,362,500 -17,500 0.50% 3,024,000
2017-09-12 2017-09-08 1.180 2,380,000 -1,500 0.50% 2,808,400
2017-09-06 2017-09-04 1.100 2,381,500 -20,000 0.50% 2,619,650
2017-09-04 2017-08-31 1.080 2,401,500 +26,500 0.50% 2,593,620
2017-09-01 2017-08-30 1.120 2,375,000 -56,000 0.50% 2,660,000
2017-08-24 2017-08-21 1.080 2,431,000 -10,000 0.58% 2,625,480
2017-08-17 2017-08-15 1.100 2,441,000 -43,000 0.59% 2,685,100
2017-08-16 2017-08-14 1.020 2,484,000 +5,000 0.60% 2,533,680
2017-08-09 2017-08-07 1.080 2,479,000 +5,000 0.60% 2,677,320
2017-08-07 2017-08-03 1.120 2,474,000 +21,000 0.59% 2,770,880
2017-08-02 2017-07-31 1.140 2,453,000 -25,000 0.59% 2,796,420
2017-08-01 2017-07-28 1.120 2,478,000 +25,000 0.60% 2,775,360
2017-07-31 2017-07-27 1.120 2,453,000 +33,000 0.59% 2,747,360
2017-07-26 2017-07-24 1.140 2,420,000 -3,000 0.58% 2,758,800
2017-07-24 2017-07-20 1.140 2,423,000 +37,500 0.58% 2,762,220
2017-07-21 2017-07-19 1.140 2,385,500 -21,000 0.57% 2,719,470
2017-07-20 2017-07-18 1.140 2,406,500 -500 0.58% 2,743,410
2017-07-19 2017-07-17 1.140 2,407,000 +18,000 0.62% 2,743,980
2017-07-17 2017-07-13 1.120 2,389,000 -25,000 0.62% 2,675,680
2017-07-14 2017-07-12 1.140 2,414,000 -27,000 0.62% 2,751,960
2017-07-13 2017-07-11 1.120 2,441,000 +27,000 0.63% 2,733,920
2017-07-10 2017-07-06 1.140 2,414,000 +30,000 0.62% 2,751,960
2017-07-06 2017-07-04 1.160 2,384,000 -4,500 0.62% 2,765,440
2017-07-04 2017-06-30 1.240 2,388,500 -9,500 0.62% 2,961,740
2017-06-30 2017-06-28 1.100 2,398,000 -3,000 0.62% 2,637,800
2017-06-29 2017-06-27 1.140 2,401,000 +12,500 0.62% 2,737,140
2017-06-19 2017-06-15 1.160 2,388,500 -2,500 0.62% 2,770,660
2017-06-14 2017-06-12 1.180 2,391,000 +2,000 0.62% 2,821,380
2017-06-12 2017-06-08 1.220 2,389,000 -11,000 0.62% 2,914,580
2017-06-06 2017-06-02 1.260 2,400,000 -29,000 0.62% 3,024,000
2017-06-05 2017-06-01 1.240 2,429,000 +29,000 0.63% 3,011,960
2017-06-02 2017-05-31 1.300 2,400,000 -16,500 0.62% 3,120,000
2017-06-01 2017-05-29 1.300 2,416,500 +16,500 0.63% 3,141,450
2017-05-29 2017-05-25 1.300 2,400,000 -500 0.62% 3,120,000
2017-05-19 2017-05-17 1.280 2,400,500 -5,000 0.62% 3,072,640
2017-04-18 2017-04-12 1.240 2,405,500 -7,500 0.62% 2,982,820
2017-03-31 2017-03-29 1.320 2,413,000 +75,000 0.62% 3,185,160
2017-03-30 2017-03-28 1.360 2,338,000 -5,000 0.60% 3,179,680
2017-03-24 2017-03-22 1.380 2,343,000 +30,000 0.61% 3,233,340
2017-03-10 2017-03-08 1.420 2,313,000 -5,000 0.60% 3,284,460
2017-03-02 2017-02-28 1.420 2,318,000 +5,000 0.60% 3,291,560
2017-02-28 2017-02-24 1.460 2,313,000 +25,000 0.60% 3,376,980
2017-02-24 2017-02-22 1.440 2,288,000 +25,000 0.59% 3,294,720
2017-02-22 2017-02-20 1.500 2,263,000 +7,500 0.59% 3,394,500
2017-02-21 2017-02-17 1.480 2,255,500 -25,000 0.58% 3,338,140
2017-02-20 2017-02-16 1.540 2,280,500 -134,000 0.59% 3,511,970
2017-02-17 2017-02-15 1.580 2,414,500 -185,000 0.62% 3,814,910
2017-02-13 2017-02-09 1.360 2,599,500 -35,000 0.67% 3,535,320
2017-02-10 2017-02-08 1.360 2,634,500 +20,000 0.68% 3,582,920
2017-01-26 2017-01-24 1.360 2,614,500 +2,500 0.68% 3,555,720
2017-01-23 2017-01-19 1.320 2,612,000 -25,000 0.68% 3,447,840
2017-01-12 2017-01-10 1.420 2,637,000 -1,500 0.68% 3,744,540
2017-01-09 2017-01-05 1.360 2,638,500 +12,500 0.68% 3,588,360
2016-12-30 2016-12-28 1.380 2,626,000 -7,500 0.68% 3,623,880
2016-12-22 2016-12-20 1.300 2,633,500 +25,000 0.68% 3,423,550
2016-12-16 2016-12-14 1.420 2,608,500 -5,000 0.67% 3,704,070
2016-12-06 2016-12-02 1.420 2,613,500 -35,000 0.68% 3,711,170
2016-12-02 2016-11-30 1.460 2,648,500 +88,500 0.69% 3,866,810
2016-11-28 2016-11-24 1.420 2,560,000 -5,000 0.66% 3,635,200
2016-11-23 2016-11-21 1.420 2,565,000 +12,500 0.66% 3,642,300
2016-11-22 2016-11-18 1.440 2,552,500 +10,000 0.66% 3,675,600
2016-11-17 2016-11-15 1.440 2,542,500 -30,500 0.66% 3,661,200
2016-11-16 2016-11-14 1.420 2,573,000 +30,500 0.67% 3,653,660
2016-11-15 2016-11-11 1.420 2,542,500 -48,500 0.66% 3,610,350
2016-11-11 2016-11-09 1.420 2,591,000 +17,500 0.67% 3,679,220
2016-11-10 2016-11-08 1.480 2,573,500 +75,000 0.67% 3,808,780
2016-11-04 2016-11-02 1.440 2,498,500 -75,000 0.65% 3,597,840
2016-11-03 2016-11-01 1.460 2,573,500 +57,500 0.67% 3,757,310
2016-11-02 2016-10-31 1.460 2,516,000 +5,000 0.65% 3,673,360
2016-11-01 2016-10-28 1.540 2,511,000 +75,000 0.65% 3,866,940
2016-10-31 2016-10-27 1.560 2,436,000 +10,500 0.63% 3,800,160
2016-10-27 2016-10-25 1.560 2,425,500 +41,500 0.63% 3,783,780
2016-10-26 2016-10-24 1.560 2,384,000 +100,000 0.62% 3,719,040
2016-10-25 2016-10-20 1.580 2,284,000 -51,000 0.59% 3,608,720
2016-10-20 2016-10-18 1.560 2,335,000 +100,000 0.60% 3,642,600
2016-10-19 2016-10-17 1.560 2,235,000 -49,000 0.58% 3,486,600
2016-10-18 2016-10-14 1.580 2,284,000 +128,000 0.59% 3,608,720
2016-10-17 2016-10-13 1.540 2,156,000 +85,500 0.56% 3,320,240
2016-10-12 2016-10-07 1.660 2,070,500 +62,500 0.54% 3,437,030
2016-10-11 2016-10-06 1.700 2,008,000 -29,500 0.52% 3,413,600
2016-10-07 2016-10-05 1.700 2,037,500 +69,000 0.53% 3,463,750
2016-10-06 2016-10-04 1.620 1,968,500 -69,000 0.51% 3,188,970
2016-10-04 2016-09-30 1.560 2,037,500 +87,500 0.53% 3,178,500
2016-10-03 2016-09-29 1.620 1,950,000 +92,500 0.50% 3,159,000
2016-09-30 2016-09-28 1.700 1,857,500 +17,500 0.48% 3,157,750
2016-09-29 2016-09-27 1.780 1,840,000 +60,000 0.48% 3,275,200
2016-09-28 2016-09-26 1.880 1,780,000 +20,000 0.46% 3,346,400
2016-09-27 2016-09-23 1.920 1,760,000 +47,500 0.46% 3,379,200
2016-09-26 2016-09-22 1.960 1,712,500 +12,500 0.44% 3,356,500
2016-09-22 2016-09-20 1.980 1,700,000 +72,500 0.44% 3,366,000
2016-09-13 2016-09-09 2.240 1,627,500 +7,500 0.42% 3,645,600
2016-09-12 2016-09-08 2.280 1,620,000 -5,000 0.42% 3,693,600
2016-09-07 2016-09-05 2.080 1,625,000 +12,500 0.42% 3,380,000
2016-08-19 2016-08-17 2.080 1,612,500 -25,000 0.42% 3,354,000
2016-08-18 2016-08-16 2.000 1,637,500 +25,000 0.42% 3,275,000
2016-08-16 2016-08-12 2.000 1,612,500 +32,500 0.46% 3,225,000
2016-08-08 2016-08-04 2.000 1,580,000 -2,500 0.45% 3,160,000
2016-08-05 2016-08-03 2.000 1,582,500 -6,000 0.45% 3,165,000
2016-08-04 2016-08-01 2.000 1,588,500 -2,000 0.46% 3,177,000
2016-07-25 2016-07-21 2.080 1,590,500 +3,500 0.46% 3,308,240
2016-07-22 2016-07-20 2.120 1,587,000 -20,000 0.46% 3,364,440
2016-07-20 2016-07-18 2.080 1,607,000 -12,500 0.46% 3,342,560
2016-07-18 2016-07-14 2.080 1,619,500 +5,000 0.47% 3,368,560
2016-07-11 2016-07-07 2.040 1,614,500 +5,000 0.46% 3,293,580
2016-07-08 2016-07-06 2.040 1,609,500 +15,000 0.46% 3,283,380
2016-07-06 2016-07-04 2.000 1,594,500 +5,000 0.46% 3,189,000
2016-06-29 2016-06-27 1.980 1,589,500 -2,500 0.46% 3,147,210
2016-06-28 2016-06-24 1.980 1,592,000 +12,500 0.46% 3,152,160
2016-06-24 2016-06-22 2.040 1,579,500 -5,000 0.45% 3,222,180
2016-06-15 2016-06-13 2.080 1,584,500 +2,500 0.46% 3,295,760
2016-06-13 2016-06-08 2.160 1,582,000 +75,000 0.45% 3,417,120
2016-06-10 2016-06-07 2.280 1,507,000 -54,500 0.43% 3,435,960
2016-06-03 2016-06-01 2.320 1,561,500 -12,500 0.45% 3,622,680
2016-05-19 2016-05-17 2.280 1,574,000 +62,000 0.45% 3,588,720
2016-05-18 2016-05-16 2.280 1,512,000 +36,000 0.43% 3,447,360
2016-05-11 2016-05-09 2.400 1,476,000 +50,000 0.42% 3,542,400
2016-05-10 2016-05-06 2.520 1,426,000 +4,000 0.41% 3,593,520
2016-05-04 2016-04-29 2.520 1,422,000 -2,500 0.41% 3,583,440
2016-04-29 2016-04-27 2.560 1,424,500 +2,500 0.41% 3,646,720
2016-04-28 2016-04-26 2.560 1,422,000 -7,500 0.41% 3,640,320
2016-04-20 2016-04-18 2.720 1,429,500 +5,000 0.41% 3,888,240
2016-04-19 2016-04-15 2.680 1,424,500 -17,000 0.41% 3,817,660
2016-04-14 2016-04-12 2.560 1,441,500 +6,500 0.41% 3,690,240
2016-04-11 2016-04-07 2.520 1,435,000 +10,000 0.41% 3,616,200
2016-03-16 2016-03-14 2.840 1,425,000 +5,500 0.41% 4,047,000
2016-03-09 2016-03-07 3.000 1,419,500 +10,500 0.41% 4,258,500
2016-03-04 2016-03-02 2.720 1,409,000 +8,500 0.40% 3,832,480
2016-02-26 2016-02-24 2.760 1,400,500 -41,500 0.40% 3,865,380
2016-02-25 2016-02-23 2.520 1,442,000 +5,000 0.41% 3,633,840
2016-02-23 2016-02-19 2.440 1,437,000 -7,500 0.41% 3,506,280
2016-02-22 2016-02-18 2.440 1,444,500 -50,000 0.42% 3,524,580
2016-02-19 2016-02-17 2.280 1,494,500 +2,500 0.43% 3,407,460
2016-02-17 2016-02-15 2.200 1,492,000 +50,000 0.43% 3,282,400
2016-02-15 2016-02-11 2.160 1,442,000 -7,000 0.41% 3,114,720
2016-02-03 2016-02-01 2.280 1,449,000 -12,500 0.42% 3,303,720
2016-01-28 2016-01-26 2.320 1,461,500 -4,500 0.42% 3,390,680
2016-01-22 2016-01-20 2.440 1,466,000 -5,000 0.42% 3,577,040
2016-01-21 2016-01-19 2.600 1,471,000 +12,500 0.42% 3,824,600
2016-01-19 2016-01-15 2.520 1,458,500 +11,500 0.42% 3,675,420
2016-01-18 2016-01-14 2.600 1,447,000 +1,500 0.42% 3,762,200
2016-01-15 2016-01-13 2.640 1,445,500 -17,500 0.42% 3,816,120
2016-01-14 2016-01-12 2.640 1,463,000 +50,000 0.42% 3,862,320
2016-01-13 2016-01-11 3.080 1,413,000 -15,000 0.41% 4,352,040
2016-01-12 2016-01-08 3.320 1,428,000 -13,000 0.41% 4,740,960
2016-01-11 2016-01-07 3.280 1,441,000 -49,500 0.41% 4,726,480
2016-01-08 2016-01-06 3.120 1,490,500 -23,000 0.43% 4,650,360
2016-01-07 2016-01-05 2.880 1,513,500 -7,500 0.43% 4,358,880
2015-12-15 2015-12-11 2.720 1,521,000 -10,000 0.44% 4,137,120
2015-12-08 2015-12-04 2.640 1,531,000 -5,000 0.44% 4,041,840
2015-12-01 2015-11-27 2.720 1,536,000 +2,500 0.44% 4,177,920
2015-11-27 2015-11-25 2.800 1,533,500 +14,500 0.44% 4,293,800
2015-11-23 2015-11-19 3.000 1,519,000 -20,000 0.44% 4,557,000
2015-11-13 2015-11-11 2.920 1,539,000 -5,000 0.44% 4,493,880
2015-11-06 2015-11-04 2.960 1,544,000 -11,500 0.44% 4,570,240
2015-11-05 2015-11-03 2.880 1,555,500 +2,500 0.45% 4,479,840
2015-11-04 2015-11-02 2.920 1,553,000 +20,000 0.45% 4,534,760
2015-11-02 2015-10-29 2.920 1,533,000 -11,500 0.44% 4,476,360
2015-10-29 2015-10-27 3.000 1,544,500 -7,500 0.44% 4,633,500
2015-10-28 2015-10-26 3.040 1,552,000 -3,500 0.45% 4,718,080
2015-10-27 2015-10-23 3.040 1,555,500 +5,000 0.45% 4,728,720
2015-10-26 2015-10-22 3.080 1,550,500 -2,500 0.45% 4,775,540
2015-10-23 2015-10-20 3.040 1,553,000 -50,000 0.45% 4,721,120
2015-10-20 2015-10-16 3.040 1,603,000 +2,500 0.46% 4,873,120
2015-10-19 2015-10-15 3.120 1,600,500 +25,500 0.46% 4,993,560
2015-10-16 2015-10-14 3.080 1,575,000 +7,000 0.45% 4,851,000
2015-10-15 2015-10-13 2.880 1,568,000 -5,500 0.45% 4,515,840
2015-10-14 2015-10-12 2.920 1,573,500 +15,000 0.45% 4,594,620
2015-10-13 2015-10-09 2.800 1,558,500 +3,000 0.45% 4,363,800
2015-10-12 2015-10-08 2.800 1,555,500 -30,000 0.45% 4,355,400
2015-10-09 2015-10-07 2.800 1,585,500 -13,000 0.46% 4,439,400
2015-10-08 2015-10-06 2.600 1,598,500 +15,000 0.46% 4,156,100
2015-10-07 2015-10-05 2.560 1,583,500 +7,500 0.46% 4,053,760
2015-10-06 2015-10-02 2.480 1,576,000 +17,500 0.45% 3,908,480
2015-10-05 2015-09-30 2.480 1,558,500 -5,000 0.45% 3,865,080
2015-09-30 2015-09-25 2.640 1,563,500 +5,000 0.45% 4,127,640
2015-09-25 2015-09-23 2.720 1,558,500 +5,000 0.45% 4,239,120
2015-09-24 2015-09-22 2.720 1,553,500 +70,500 0.45% 4,225,520
2015-09-23 2015-09-21 2.760 1,483,000 -5,000 0.43% 4,093,080
2015-09-22 2015-09-18 2.640 1,488,000 +17,500 0.43% 3,928,320
2015-09-21 2015-09-17 2.760 1,470,500 +5,000 0.42% 4,058,580
2015-09-18 2015-09-16 2.880 1,465,500 +12,500 0.42% 4,220,640
2015-09-04 2015-09-01 2.800 1,453,000 -27,500 0.42% 4,068,400
2015-08-26 2015-08-24 2.920 1,480,500 -25,000 0.43% 4,323,060
2015-08-18 2015-08-14 3.800 1,505,500 -2,500 0.43% 5,720,900
2015-08-14 2015-08-12 3.760 1,508,000 +7,500 0.43% 5,670,080
2015-08-12 2015-08-10 3.920 1,500,500 -7,500 0.43% 5,881,960
2015-08-10 2015-08-06 3.800 1,508,000 -3,000 0.43% 5,730,400
2015-08-07 2015-08-05 3.440 1,511,000 +2,500 0.43% 5,197,840
2015-08-05 2015-08-03 3.480 1,508,500 -12,500 0.43% 5,249,580
2015-08-04 2015-07-31 3.480 1,521,000 +5,000 0.44% 5,293,080
2015-08-03 2015-07-30 3.480 1,516,000 +5,000 0.44% 5,275,680
2015-07-31 2015-07-29 3.480 1,511,000 -2,500 0.43% 5,258,280
2015-07-30 2015-07-28 3.520 1,513,500 -2,500 0.43% 5,327,520
2015-07-29 2015-07-27 3.560 1,516,000 -2,500 0.44% 5,396,960
2015-07-24 2015-07-22 3.800 1,518,500 -7,500 0.44% 5,770,300
2015-07-23 2015-07-21 3.840 1,526,000 +12,500 0.44% 5,859,840
2015-07-21 2015-07-17 3.920 1,513,500 +42,500 0.43% 5,932,920
2015-07-20 2015-07-16 3.680 1,471,000 +2,500 0.42% 5,413,280
2015-07-17 2015-07-15 3.680 1,468,500 +153,500 0.42% 5,404,080
2015-07-16 2015-07-14 3.720 1,315,000 +5,000 0.38% 4,891,800
2015-07-15 2015-07-13 3.680 1,310,000 +10,000 0.38% 4,820,800
2015-07-14 2015-07-10 3.760 1,300,000 +2,500 0.37% 4,888,000
2015-07-13 2015-07-09 3.720 1,297,500 -8,000 0.37% 4,826,700
2015-07-10 2015-07-08 3.520 1,305,500 +24,500 0.38% 4,595,360
2015-07-09 2015-07-07 3.760 1,281,000 -4,500 0.37% 4,816,560
2015-07-08 2015-07-06 4.000 1,285,500 +22,500 0.37% 5,142,000
2015-07-07 2015-07-03 4.560 1,263,000 -5,000 0.36% 5,759,280
2015-07-03 2015-06-30 4.880 1,268,000 -5,000 0.36% 6,187,840
2015-07-02 2015-06-29 4.880 1,273,000 -7,000 0.37% 6,212,240
2015-06-30 2015-06-26 5.000 1,280,000 -38,000 0.37% 6,400,000
2015-06-29 2015-06-25 4.920 1,318,000 +5,000 0.38% 6,484,560
2015-06-25 2015-06-23 5.080 1,313,000 +22,500 0.38% 6,670,040
2015-06-24 2015-06-22 5.200 1,290,500 -19,000 0.37% 6,710,600
2015-06-23 2015-06-19 5.200 1,309,500 -38,000 0.38% 6,809,400
2015-06-22 2015-06-18 4.920 1,347,500 +17,500 0.39% 6,629,700
2015-06-19 2015-06-17 4.560 1,330,000 +7,500 0.38% 6,064,800
2015-06-18 2015-06-16 4.560 1,322,500 +10,000 0.38% 6,030,600
2015-06-16 2015-06-12 4.800 1,312,500 -18,000 0.38% 6,300,000
2015-06-15 2015-06-11 4.320 1,330,500 +27,500 0.38% 5,747,760
2015-06-12 2015-06-10 4.440 1,303,000 -1,000 0.37% 5,785,320
2015-06-11 2015-06-09 4.520 1,304,000 +71,000 0.37% 5,894,080
2015-06-10 2015-06-08 4.760 1,233,000 +25,000 0.35% 5,869,080
2015-06-09 2015-06-05 4.840 1,208,000 -3,500 0.35% 5,846,720
2015-06-08 2015-06-04 4.960 1,211,500 +10,000 0.35% 6,009,040
2015-06-05 2015-06-03 5.120 1,201,500 +25,000 0.35% 6,151,680
2015-06-04 2015-06-02 5.200 1,176,500 +50,000 0.34% 6,117,800
2015-06-03 2015-06-01 5.360 1,126,500 +30,000 0.32% 6,038,040
2015-06-02 2015-05-29 5.320 1,096,500 +24,000 0.32% 5,833,380
2015-06-01 2015-05-28 5.440 1,072,500 +53,500 0.31% 5,834,400
2015-05-29 2015-05-27 5.720 1,019,000 +45,000 0.29% 5,828,680
2015-05-28 2015-05-26 5.760 974,000 +6,000 0.28% 5,610,240
2015-05-27 2015-05-22 5.920 968,000 +30,000 0.28% 5,730,560
2015-05-26 2015-05-21 5.720 938,000 -39,500 0.27% 5,365,360
2015-05-22 2015-05-20 5.920 977,500 +14,500 0.28% 5,786,800
2015-05-21 2015-05-19 6.600 963,000 -83,000 0.28% 6,355,800
2015-05-20 2015-05-18 5.600 1,046,000 +4,000 0.30% 5,857,600
2015-05-18 2015-05-14 5.560 1,042,000 +12,500 0.30% 5,793,520
2015-05-15 2015-05-13 5.560 1,029,500 -2,500 0.30% 5,724,020
2015-05-14 2015-05-12 5.480 1,032,000 -11,500 0.30% 5,655,360
2015-05-13 2015-05-11 5.560 1,043,500 -57,500 0.30% 5,801,860
2015-05-12 2015-05-08 5.360 1,101,000 -24,500 0.32% 5,901,360
2015-05-11 2015-05-07 5.120 1,125,500 -49,000 0.32% 5,762,560
2015-05-08 2015-05-06 5.080 1,174,500 -4,000 0.34% 5,966,460
2015-05-07 2015-05-05 5.080 1,178,500 -500 0.34% 5,986,780
2015-05-06 2015-05-04 5.200 1,179,000 -35,500 0.34% 6,130,800
2015-05-05 2015-04-30 5.160 1,214,500 -104,500 0.35% 6,266,820
2015-05-04 2015-04-29 4.720 1,319,000 -30,000 0.38% 6,225,680
2015-04-30 2015-04-28 4.800 1,349,000 +68,500 0.39% 6,475,200
2015-04-29 2015-04-27 5.080 1,280,500 +5,000 0.37% 6,504,940
2015-04-28 2015-04-24 5.160 1,275,500 -101,500 0.37% 6,581,580
2015-04-27 2015-04-23 5.120 1,377,000 -8,500 0.40% 7,050,240
2015-04-24 2015-04-22 4.840 1,385,500 -24,500 0.40% 6,705,820
2015-04-22 2015-04-20 4.720 1,410,000 -7,000 0.41% 6,655,200
2015-04-21 2015-04-17 5.040 1,417,000 -12,500 0.41% 7,141,680
2015-04-20 2015-04-16 5.000 1,429,500 -12,500 0.41% 7,147,500
2015-04-17 2015-04-15 4.920 1,442,000 -1,500 0.41% 7,094,640
2015-04-16 2015-04-14 4.920 1,443,500 -5,500 0.41% 7,102,020
2015-04-15 2015-04-13 5.080 1,449,000 -39,500 0.42% 7,360,920
2015-04-14 2015-04-10 4.880 1,488,500 -32,500 0.43% 7,263,880
2015-04-13 2015-04-09 4.680 1,521,000 -23,500 0.44% 7,118,280
2015-04-10 2015-04-08 4.520 1,544,500 +15,500 0.44% 6,981,140
2015-04-09 2015-04-02 4.200 1,529,000 +28,000 0.44% 6,421,800
2015-04-08 2015-04-01 4.080 1,501,000 -25,000 0.43% 6,124,080
2015-04-02 2015-03-31 4.040 1,526,000 +20,000 0.44% 6,165,040
2015-04-01 2015-03-30 4.120 1,506,000 +50,000 0.43% 6,204,720
2015-03-31 2015-03-27 4.360 1,456,000 +5,000 0.42% 6,348,160
2015-03-30 2015-03-26 4.320 1,451,000 -7,500 0.42% 6,268,320
2015-03-27 2015-03-25 4.400 1,458,500 -7,500 0.42% 6,417,400
2015-03-26 2015-03-24 4.600 1,466,000 -7,500 0.42% 6,743,600
2015-03-25 2015-03-23 4.520 1,473,500 -38,500 0.42% 6,660,220
2015-03-24 2015-03-20 4.360 1,512,000 +3,500 0.43% 6,592,320
2015-03-23 2015-03-19 4.240 1,508,500 +5,000 0.43% 6,396,040
2015-03-20 2015-03-18 4.240 1,503,500 +5,000 0.43% 6,374,840
2015-03-19 2015-03-17 4.120 1,498,500 -12,500 0.43% 6,173,820
2015-03-17 2015-03-13 4.200 1,511,000 +7,000 0.43% 6,346,200
2015-03-13 2015-03-11 4.160 1,504,000 -22,500 0.43% 6,256,640
2015-03-12 2015-03-10 4.200 1,526,500 -7,500 0.44% 6,411,300
2015-03-11 2015-03-09 4.200 1,534,000 +10,000 0.44% 6,442,800
2015-03-10 2015-03-06 4.440 1,524,000 +32,500 0.44% 6,766,560
2015-03-09 2015-03-05 4.640 1,491,500 +60,500 0.43% 6,920,560
2015-03-06 2015-03-04 4.240 1,431,000 -11,500 0.41% 6,067,440
2015-03-05 2015-03-03 4.320 1,442,500 -6,000 0.41% 6,231,600
2015-03-04 2015-03-02 4.000 1,448,500 +30,000 0.42% 5,794,000
2015-02-12 2015-02-10 3.640 1,418,500 -7,500 0.41% 5,163,340
2015-02-06 2015-02-04 3.800 1,426,000 +2,500 0.41% 5,418,800
2015-02-03 2015-01-30 3.920 1,423,500 -3,500 0.41% 5,580,120
2015-02-02 2015-01-29 3.880 1,427,000 +12,500 0.41% 5,536,760
2015-01-29 2015-01-27 3.920 1,414,500 +2,500 0.41% 5,544,840
2015-01-27 2015-01-23 3.920 1,412,000 +10,000 0.41% 5,535,040
2015-01-26 2015-01-22 3.920 1,402,000 +12,500 0.40% 5,495,840
2015-01-22 2015-01-20 3.960 1,389,500 +5,000 0.40% 5,502,420
2015-01-21 2015-01-19 3.920 1,384,500 -2,500 0.40% 5,427,240
2015-01-12 2015-01-08 4.240 1,387,000 +25,000 0.40% 5,880,880
2015-01-09 2015-01-07 4.240 1,362,000 +5,000 0.39% 5,774,880
2015-01-08 2015-01-06 4.280 1,357,000 +3,500 0.39% 5,807,960
2015-01-06 2015-01-02 4.120 1,353,500 -4,000 0.39% 5,576,420
2015-01-05 2014-12-31 4.120 1,357,500 -5,000 0.39% 5,592,900
2014-12-29 2014-12-22 3.920 1,362,500 +7,500 0.39% 5,341,000
2014-12-22 2014-12-18 3.880 1,355,000 +4,000 0.39% 5,257,400
2014-12-18 2014-12-16 3.920 1,351,000 -2,500 0.39% 5,295,920
2014-12-17 2014-12-15 3.920 1,353,500 -5,000 0.39% 5,305,720
2014-12-16 2014-12-12 4.080 1,358,500 +6,500 0.39% 5,542,680
2014-12-15 2014-12-11 4.000 1,352,000 -1,500 0.39% 5,408,000
2014-12-12 2014-12-10 4.080 1,353,500 -2,000 0.39% 5,522,280
2014-12-11 2014-12-09 3.800 1,355,500 +22,500 0.39% 5,150,900
2014-12-08 2014-12-04 4.240 1,333,000 +5,000 0.38% 5,651,920
2014-12-05 2014-12-03 4.320 1,328,000 +12,500 0.38% 5,736,960
2014-12-04 2014-12-02 4.440 1,315,500 +2,500 0.38% 5,840,820
2014-12-03 2014-12-01 4.400 1,313,000 -3,000 0.38% 5,777,200
2014-12-02 2014-11-28 4.600 1,316,000 -15,000 0.38% 6,053,600
2014-12-01 2014-11-27 4.640 1,331,000 +2,500 0.38% 6,175,840
2014-11-28 2014-11-26 4.680 1,328,500 -58,500 0.38% 6,217,380
2014-11-27 2014-11-25 4.720 1,387,000 -14,000 0.40% 6,546,640
2014-11-26 2014-11-24 4.600 1,401,000 -10,500 0.40% 6,444,600
2014-11-25 2014-11-21 4.880 1,411,500 -38,000 0.41% 6,888,120
2014-11-24 2014-11-20 4.880 1,449,500 +7,500 0.42% 7,073,560
2014-11-21 2014-11-19 4.720 1,442,000 +17,500 0.41% 6,806,240
2014-11-20 2014-11-18 4.640 1,424,500 +2,500 0.41% 6,609,680
2014-11-19 2014-11-17 4.800 1,422,000 +5,000 0.41% 6,825,600
2014-11-18 2014-11-14 4.760 1,417,000 +53,500 0.41% 6,744,920
2014-11-17 2014-11-13 4.880 1,363,500 +37,500 0.39% 6,653,880
2014-11-14 2014-11-12 4.960 1,326,000 +16,000 0.38% 6,576,960
2014-11-13 2014-11-11 5.080 1,310,000 +52,000 0.38% 6,654,800
2014-11-12 2014-11-10 4.880 1,258,000 +10,500 0.36% 6,139,040
2014-11-11 2014-11-07 4.960 1,247,500 +7,500 0.36% 6,187,600
2014-11-10 2014-11-06 5.000 1,240,000 -8,000 0.36% 6,200,000
2014-11-06 2014-11-04 5.120 1,248,000 -15,500 0.36% 6,389,760
2014-11-05 2014-11-03 5.200 1,263,500 +9,500 0.36% 6,570,200
2014-11-04 2014-10-31 5.200 1,254,000 -8,500 0.36% 6,520,800
2014-11-03 2014-10-30 5.120 1,262,500 +17,500 0.36% 6,464,000
2014-10-31 2014-10-29 5.200 1,245,000 +10,000 0.36% 6,474,000
2014-10-30 2014-10-28 5.280 1,235,000 -7,500 0.35% 6,520,800
2014-10-29 2014-10-27 5.080 1,242,500 +10,000 0.36% 6,311,900
2014-10-28 2014-10-24 5.160 1,232,500 +2,500 0.35% 6,359,700
2014-10-27 2014-10-23 5.200 1,230,000 -11,500 0.35% 6,396,000
2014-10-24 2014-10-22 5.240 1,241,500 +6,500 0.36% 6,505,460
2014-10-23 2014-10-21 5.280 1,235,000 +5,000 0.35% 6,520,800
2014-10-22 2014-10-20 5.240 1,230,000 +10,500 0.35% 6,445,200
2014-10-21 2014-10-17 5.120 1,219,500 +23,000 0.35% 6,243,840
2014-10-20 2014-10-16 5.160 1,196,500 +15,000 0.34% 6,173,940
2014-10-17 2014-10-15 5.160 1,181,500 +24,000 0.34% 6,096,540
2014-10-16 2014-10-14 5.280 1,157,500 +10,000 0.33% 6,111,600
2014-10-15 2014-10-13 5.400 1,147,500 -6,500 0.33% 6,196,500
2014-10-14 2014-10-10 5.520 1,154,000 -7,500 0.33% 6,370,080
2014-10-13 2014-10-09 5.680 1,161,500 -7,500 0.33% 6,597,320
2014-10-10 2014-10-08 5.600 1,169,000 +500 0.34% 6,546,400
2014-10-07 2014-10-03 5.520 1,168,500 +2,000 0.34% 6,450,120
2014-10-06 2014-09-30 5.640 1,166,500 +2,500 0.34% 6,579,060
2014-09-30 2014-09-26 5.880 1,164,000 -7,500 0.33% 6,844,320
2014-09-29 2014-09-25 5.920 1,171,500 -5,000 0.34% 6,935,280
2014-09-26 2014-09-24 6.000 1,176,500 -10,000 0.34% 7,059,000
2014-09-24 2014-09-22 6.000 1,186,500 +14,500 0.34% 7,119,000
2014-09-23 2014-09-19 6.120 1,172,000 -106,500 0.34% 7,172,640
2014-09-22 2014-09-18 6.080 1,278,500 +4,500 0.37% 7,773,280
2014-09-19 2014-09-17 5.920 1,274,000 -5,000 0.37% 7,542,080
2014-09-18 2014-09-16 5.840 1,279,000 +18,500 0.37% 7,469,360
2014-09-17 2014-09-15 6.040 1,260,500 +2,500 0.36% 7,613,420
2014-09-16 2014-09-12 6.040 1,258,000 +5,500 0.36% 7,598,320
2014-09-15 2014-09-11 6.200 1,252,500 +2,500 0.36% 7,765,500
2014-09-12 2014-09-10 6.200 1,250,000 -38,000 0.36% 7,750,000
2014-09-11 2014-09-08 6.000 1,288,000 -27,500 0.37% 7,728,000
2014-09-10 2014-09-05 5.680 1,315,500 +78,500 0.38% 7,472,040
2014-09-08 2014-09-04 5.800 1,237,000 -5,000 0.36% 7,174,600
2014-09-04 2014-09-02 5.400 1,242,000 +12,500 0.36% 6,706,800
2014-09-03 2014-09-01 5.360 1,229,500 -70,500 0.35% 6,590,120
2014-09-02 2014-08-29 5.720 1,300,000 -14,500 0.37% 7,436,000
2014-09-01 2014-08-28 5.600 1,314,500 -309,500 0.38% 7,361,200
2014-08-29 2014-08-27 5.960 1,624,000 +257,000 0.47% 9,679,040
2014-08-28 2014-08-26 6.120 1,367,000 +181,000 0.39% 8,366,040
2014-08-27 2014-08-25 5.880 1,186,000 -2,500 0.34% 6,973,680
2014-08-26 2014-08-22 5.960 1,188,500 -1,000 0.34% 7,083,460
2014-08-25 2014-08-21 6.080 1,189,500 -102,000 0.34% 7,232,160
2014-08-22 2014-08-20 5.680 1,291,500 +5,000 0.37% 7,335,720
2014-08-21 2014-08-19 5.680 1,286,500 -22,000 0.37% 7,307,320
2014-08-20 2014-08-18 5.400 1,308,500 -10,000 0.38% 7,065,900
2014-08-19 2014-08-15 5.600 1,318,500 -137,500 0.38% 7,383,600
2014-08-18 2014-08-14 5.120 1,456,000 +5,000 0.42% 7,454,720
2014-08-15 2014-08-13 5.160 1,451,000 +10,000 0.42% 7,487,160
2014-08-14 2014-08-12 5.120 1,441,000 +5,000 0.41% 7,377,920
2014-08-11 2014-08-07 5.160 1,436,000 -17,500 0.41% 7,409,760
2014-08-08 2014-08-06 5.240 1,453,500 +3,000 0.42% 7,616,340
2014-08-06 2014-08-04 5.160 1,450,500 -75,500 0.42% 7,484,580
2014-08-05 2014-08-01 5.160 1,526,000 -25,000 0.44% 7,874,160
2014-08-04 2014-07-31 5.200 1,551,000 -5,500 0.45% 8,065,200
2014-08-01 2014-07-30 5.280 1,556,500 -10,000 0.45% 8,218,320
2014-07-30 2014-07-28 5.200 1,566,500 -18,500 0.45% 8,145,800
2014-07-29 2014-07-25 5.160 1,585,000 +7,500 0.46% 8,178,600
2014-07-28 2014-07-24 5.200 1,577,500 -7,500 0.45% 8,203,000
2014-07-25 2014-07-23 5.200 1,585,000 +7,500 0.46% 8,242,000
2014-07-24 2014-07-22 5.160 1,577,500 +7,500 0.45% 8,139,900
2014-07-22 2014-07-18 5.120 1,570,000 -11,000 0.45% 8,038,400
2014-07-21 2014-07-17 5.080 1,581,000 -2,000 0.45% 8,031,480
2014-07-18 2014-07-16 5.160 1,583,000 +3,500 0.46% 8,168,280
2014-07-17 2014-07-15 5.200 1,579,500 -12,500 0.45% 8,213,400
2014-07-16 2014-07-14 5.200 1,592,000 -2,500 0.46% 8,278,400
2014-07-14 2014-07-10 5.200 1,594,500 -25,000 0.46% 8,291,400
2014-07-11 2014-07-09 5.280 1,619,500 +21,500 0.47% 8,550,960
2014-07-10 2014-07-08 5.400 1,598,000 -43,000 0.46% 8,629,200
2014-07-09 2014-07-07 5.360 1,641,000 +11,000 0.47% 8,795,760
2014-07-08 2014-07-04 5.280 1,630,000 -15,500 0.47% 8,606,400
2014-07-07 2014-07-03 5.360 1,645,500 -30,500 0.47% 8,819,880
2014-06-27 2014-06-25 4.960 1,676,000 -7,000 0.48% 8,312,960
2014-06-26 2014-06-24 4.960 1,683,000 +500 0.48% 8,347,680
2014-06-25 2014-06-23 4.920 1,682,500 +29,500 0.48% 8,277,900
2014-06-24 2014-06-20 5.160 1,653,000 -7,500 0.48% 8,529,480
2014-06-23 2014-06-19 5.040 1,660,500 +3,000 0.48% 8,368,920
2014-06-20 2014-06-18 5.120 1,657,500 -20,000 0.48% 8,486,400
2014-06-19 2014-06-17 4.920 1,677,500 +7,500 0.48% 8,253,300
2014-06-18 2014-06-16 5.000 1,670,000 +4,500 0.48% 8,350,000
2014-06-17 2014-06-13 5.160 1,665,500 -37,500 0.48% 8,593,980
2014-06-16 2014-06-12 4.880 1,703,000 -22,000 0.49% 8,310,640
2014-06-12 2014-06-10 4.640 1,725,000 -4,000 0.50% 8,004,000
2014-06-10 2014-06-06 4.680 1,729,000 +6,500 0.50% 8,091,720
2014-06-09 2014-06-05 4.480 1,722,500 +37,500 0.50% 7,716,800
2014-06-06 2014-06-04 4.480 1,685,000 -2,500 0.48% 7,548,800
2014-06-05 2014-06-03 4.560 1,687,500 +10,000 0.49% 7,695,000
2014-06-04 2014-05-30 4.560 1,677,500 -2,500 0.48% 7,649,400
2014-06-03 2014-05-29 4.480 1,680,000 +3,000 0.48% 7,526,400
2014-05-30 2014-05-28 4.520 1,677,000 +2,000 0.48% 7,580,040
2014-05-29 2014-05-27 4.600 1,675,000 -2,500 0.48% 7,705,000
2014-05-28 2014-05-26 4.680 1,677,500 +8,500 0.48% 7,850,700
2014-05-27 2014-05-23 4.640 1,669,000 +53,000 0.48% 7,744,160
2014-05-26 2014-05-22 4.800 1,616,000 -13,000 0.46% 7,756,800
2014-05-23 2014-05-21 4.480 1,629,000 -18,500 0.47% 7,297,920
2014-05-22 2014-05-20 4.480 1,647,500 -25,000 0.47% 7,380,800
2014-05-21 2014-05-19 4.560 1,672,500 +8,000 0.48% 7,626,600
2014-05-20 2014-05-16 4.520 1,664,500 +15,500 0.48% 7,523,540
2014-05-19 2014-05-15 4.360 1,649,000 +19,000 0.47% 7,189,640
2014-05-16 2014-05-14 4.480 1,630,000 +2,000 0.47% 7,302,400
2014-05-15 2014-05-13 4.520 1,628,000 +25,500 0.47% 7,358,560
2014-05-14 2014-05-12 4.400 1,602,500 +17,500 0.46% 7,051,000
2014-05-13 2014-05-09 4.240 1,585,000 +14,500 0.46% 6,720,400
2014-05-12 2014-05-08 4.280 1,570,500 +7,000 0.45% 6,721,740
2014-05-09 2014-05-07 4.440 1,563,500 +19,000 0.45% 6,941,940
2014-05-07 2014-05-02 4.920 1,544,500 +2,500 0.44% 7,598,940
2014-05-05 2014-04-30 4.880 1,542,000 +1,500 0.44% 7,524,960
2014-05-02 2014-04-29 5.040 1,540,500 +9,000 0.44% 7,764,120
2014-04-30 2014-04-28 5.120 1,531,500 +6,500 0.44% 7,841,280
2014-04-29 2014-04-25 5.280 1,525,000 -10,000 0.44% 8,052,000
2014-04-28 2014-04-24 5.320 1,535,000 -18,500 0.44% 8,166,200
2014-04-25 2014-04-23 5.320 1,553,500 +7,500 0.45% 8,264,620
2014-04-24 2014-04-22 5.280 1,546,000 +38,500 0.44% 8,162,880
2014-04-23 2014-04-17 5.320 1,507,500 +8,000 0.43% 8,019,900
2014-04-22 2014-04-16 5.240 1,499,500 +1,500 0.43% 7,857,380
2014-04-17 2014-04-15 5.160 1,498,000 +26,000 0.43% 7,729,680
2014-04-16 2014-04-14 5.240 1,472,000 +19,500 0.44% 7,713,280
2014-04-15 2014-04-11 5.440 1,452,500 +5,000 0.44% 7,901,600
2014-04-14 2014-04-10 5.560 1,447,500 +12,500 0.43% 8,048,100
2014-04-10 2014-04-08 5.720 1,435,000 -22,000 0.43% 8,208,200
2014-04-09 2014-04-07 5.520 1,457,000 +7,000 0.44% 8,042,640
2014-04-08 2014-04-04 5.680 1,450,000 -15,500 0.44% 8,236,000
2014-04-07 2014-04-03 5.720 1,465,500 -32,500 0.44% 8,382,660
2014-04-04 2014-04-02 5.680 1,498,000 -6,000 0.45% 8,508,640
2014-04-03 2014-04-01 5.520 1,504,000 -11,000 0.45% 8,302,080
2014-04-02 2014-03-31 5.400 1,515,000 +17,500 0.45% 8,181,000
2014-04-01 2014-03-28 5.400 1,497,500 +9,000 0.45% 8,086,500
2014-03-31 2014-03-27 5.160 1,488,500 +51,000 0.45% 7,680,660
2014-03-28 2014-03-26 5.520 1,437,500 +27,500 0.43% 7,935,000
2014-03-27 2014-03-25 5.680 1,410,000 +15,000 0.42% 8,008,800
2014-03-26 2014-03-24 5.960 1,395,000 +88,000 0.42% 8,314,200
2014-03-25 2014-03-21 5.840 1,307,000 -2,500 0.39% 7,632,880
2014-03-24 2014-03-20 5.920 1,309,500 +12,500 0.39% 7,752,240
2014-03-21 2014-03-19 6.240 1,297,000 +42,500 0.39% 8,093,280
2014-03-20 2014-03-18 6.000 1,254,500 +33,500 0.38% 7,527,000
2014-03-19 2014-03-17 6.000 1,221,000 -5,000 0.37% 7,326,000
2014-03-18 2014-03-14 5.760 1,226,000 -19,500 0.37% 7,061,760
2014-03-17 2014-03-13 5.920 1,245,500 +17,500 0.37% 7,373,360
2014-03-14 2014-03-12 6.200 1,228,000 +5,000 0.37% 7,613,600
2014-03-13 2014-03-11 6.520 1,223,000 +21,000 0.37% 7,973,960
2014-03-12 2014-03-10 6.320 1,202,000 -6,500 0.36% 7,596,640
2014-03-11 2014-03-07 6.600 1,208,500 +9,000 0.36% 7,976,100
2014-03-10 2014-03-06 6.520 1,199,500 -25,500 0.36% 7,820,740
2014-03-07 2014-03-05 6.360 1,225,000 -54,500 0.37% 7,791,000
2014-03-06 2014-03-04 6.000 1,279,500 +1,000 0.38% 7,677,000
2014-03-05 2014-03-03 6.120 1,278,500 -26,500 0.38% 7,824,420
2014-03-04 2014-02-28 5.840 1,305,000 -5,000 0.39% 7,621,200
2014-03-03 2014-02-27 5.880 1,310,000 -29,500 0.39% 7,702,800
2014-02-28 2014-02-26 5.600 1,339,500 +27,500 0.40% 7,501,200
2014-02-27 2014-02-25 5.680 1,312,000 -27,500 0.39% 7,452,160
2014-02-26 2014-02-24 5.920 1,339,500 +12,500 0.40% 7,929,840
2014-02-25 2014-02-21 5.880 1,327,000 +4,000 0.40% 7,802,760
2014-02-21 2014-02-19 5.880 1,323,000 -29,500 0.40% 7,779,240
2014-02-20 2014-02-18 5.760 1,352,500 -29,000 0.41% 7,790,400
2014-02-19 2014-02-17 5.920 1,381,500 -42,000 0.41% 8,178,480
2014-02-18 2014-02-14 5.520 1,423,500 +2,500 0.43% 7,857,720
2014-02-17 2014-02-13 5.520 1,421,000 +1,500 0.43% 7,843,920
2014-02-14 2014-02-12 5.560 1,419,500 +8,000 0.43% 7,892,420
2014-02-13 2014-02-11 5.600 1,411,500 -14,000 0.42% 7,904,400
2014-02-12 2014-02-10 5.600 1,425,500 -9,000 0.43% 7,982,800
2014-02-11 2014-02-07 5.600 1,434,500 -27,500 0.43% 8,033,200
2014-02-07 2014-02-05 5.240 1,462,000 +47,500 0.44% 7,660,880
2014-02-06 2014-02-04 5.400 1,414,500 -500 0.42% 7,638,300
2014-02-05 2014-01-30 5.680 1,415,000 +40,500 0.42% 8,037,200
2014-02-04 2014-01-28 5.520 1,374,500 +43,500 0.41% 7,587,240
2014-01-29 2014-01-27 5.320 1,331,000 +10,000 0.40% 7,080,920
2014-01-28 2014-01-24 5.560 1,321,000 +5,000 0.40% 7,344,760
2014-01-27 2014-01-23 5.800 1,316,000 -6,000 0.40% 7,632,800
2014-01-24 2014-01-22 6.000 1,322,000 +36,500 0.40% 7,932,000
2014-01-23 2014-01-21 5.920 1,285,500 +51,000 0.39% 7,610,160
2014-01-22 2014-01-20 6.240 1,234,500 +38,000 0.37% 7,703,280
2014-01-21 2014-01-17 6.560 1,196,500 +14,000 0.36% 7,849,040
2014-01-20 2014-01-16 6.560 1,182,500 +15,500 0.36% 7,757,200
2014-01-17 2014-01-15 6.440 1,167,000 +8,500 0.35% 7,515,480
2014-01-15 2014-01-13 6.600 1,158,500 -37,500 0.35% 7,646,100
2014-01-14 2014-01-10 6.360 1,196,000 +24,500 0.36% 7,606,560
2014-01-13 2014-01-09 6.720 1,171,500 -238,500 0.35% 7,872,480
2014-01-10 2014-01-08 6.000 1,410,000 -28,000 0.42% 8,460,000
2014-01-09 2014-01-07 5.840 1,438,000 +15,000 0.43% 8,397,920
2014-01-08 2014-01-06 5.840 1,423,000 +16,000 0.43% 8,310,320
2014-01-07 2014-01-03 5.920 1,407,000 -61,500 0.42% 8,329,440
2014-01-06 2014-01-02 5.840 1,468,500 -30,000 0.44% 8,576,040
2014-01-03 2013-12-31 5.840 1,498,500 -14,000 0.45% 8,751,240
2014-01-02 2013-12-27 5.520 1,512,500 -31,500 0.45% 8,349,000
2013-12-30 2013-12-24 5.320 1,544,000 -14,500 0.46% 8,214,080
2013-12-27 2013-12-20 5.160 1,558,500 +47,500 0.47% 8,041,860
2013-12-23 2013-12-19 5.360 1,511,000 -5,500 0.45% 8,098,960
2013-12-20 2013-12-18 5.480 1,516,500 +16,000 0.46% 8,310,420
2013-12-19 2013-12-17 5.400 1,500,500 +28,000 0.45% 8,102,700
2013-12-18 2013-12-16 5.440 1,472,500 -18,500 0.44% 8,010,400
2013-12-17 2013-12-13 5.680 1,491,000 -88,500 0.45% 8,468,880
2013-12-16 2013-12-12 5.000 1,579,500 +66,000 0.47% 7,897,500
2013-12-13 2013-12-11 5.320 1,513,500 +12,500 0.45% 8,051,820
2013-12-12 2013-12-10 5.400 1,501,000 +142,000 0.45% 8,105,400
2013-12-11 2013-12-09 5.560 1,359,000 +16,500 0.41% 7,556,040
2013-12-10 2013-12-06 6.080 1,342,500 +10,500 0.40% 8,162,400
2013-12-09 2013-12-05 6.120 1,332,000 +53,000 0.40% 8,151,840
2013-12-06 2013-12-04 6.160 1,279,000 +14,000 0.38% 7,878,640
2013-12-05 2013-12-03 6.120 1,265,000 +1,500 0.38% 7,741,800
2013-12-04 2013-12-02 6.160 1,263,500 +29,000 0.38% 7,783,160
2013-12-03 2013-11-29 6.440 1,234,500 +2,000 0.37% 7,950,180
2013-12-02 2013-11-28 6.400 1,232,500 +10,000 0.37% 7,888,000
2013-11-29 2013-11-27 6.480 1,222,500 +39,500 0.37% 7,921,800
2013-11-28 2013-11-26 6.400 1,183,000 +28,000 0.36% 7,571,200
2013-11-27 2013-11-25 6.560 1,155,000 +33,500 0.35% 7,576,800
2013-11-26 2013-11-22 6.560 1,121,500 +40,500 0.34% 7,357,040
2013-11-25 2013-11-21 6.400 1,081,000 +102,500 0.32% 6,918,400
2013-11-22 2013-11-20 6.960 978,500 +20,000 0.29% 6,810,360
2013-11-21 2013-11-19 7.000 958,500 +11,000 0.29% 6,709,500
2013-11-20 2013-11-18 7.040 947,500 +2,500 0.28% 6,670,400
2013-11-19 2013-11-15 7.040 945,000 +16,500 0.28% 6,652,800
2013-11-18 2013-11-14 7.040 928,500 -15,000 0.28% 6,536,640
2013-11-15 2013-11-13 6.880 943,500 +1,500 0.28% 6,491,280
2013-11-14 2013-11-12 7.000 942,000 +2,500 0.28% 6,594,000
2013-11-12 2013-11-08 6.840 939,500 +26,500 0.28% 6,426,180
2013-11-11 2013-11-07 7.000 913,000 +11,000 0.27% 6,391,000
2013-11-08 2013-11-06 7.120 902,000 -15,500 0.27% 6,422,240
2013-11-07 2013-11-05 7.240 917,500 -58,000 0.28% 6,642,700
2013-11-06 2013-11-04 7.040 975,500 -13,000 0.29% 6,867,520
2013-11-05 2013-11-01 6.760 988,500 -2,000 0.30% 6,682,260
2013-11-04 2013-10-31 6.760 990,500 +49,500 0.30% 6,695,780
2013-11-01 2013-10-30 6.880 941,000 +17,000 0.28% 6,474,080
2013-10-31 2013-10-29 6.640 924,000 -151,000 0.28% 6,135,360
2013-10-30 2013-10-28 6.920 1,075,000 -281,000 0.32% 7,439,000
2013-10-29 2013-10-25 7.160 1,356,000 -77,500 0.41% 9,708,960
2013-10-28 2013-10-24 7.200 1,433,500 +11,000 0.43% 10,321,200
2013-10-25 2013-10-23 7.200 1,422,500 +7,000 0.43% 10,242,000
2013-10-24 2013-10-22 7.360 1,415,500 +16,500 0.43% 10,418,080
2013-10-23 2013-10-21 7.240 1,399,000 -10,500 0.42% 10,128,760
2013-10-22 2013-10-18 7.360 1,409,500 +9,000 0.42% 10,373,920
2013-10-21 2013-10-17 7.240 1,400,500 -164,000 0.42% 10,139,620
2013-10-18 2013-10-16 7.320 1,564,500 +50,000 0.47% 11,452,140
2013-10-17 2013-10-15 7.480 1,514,500 -98,000 0.45% 11,328,460
2013-10-16 2013-10-11 7.360 1,612,500 +149,000 0.48% 11,868,000
2013-10-15 2013-10-10 7.480 1,463,500 -22,000 0.44% 10,946,980
2013-10-11 2013-10-09 7.400 1,485,500 +103,500 0.45% 10,992,700
2013-10-10 2013-10-08 7.880 1,382,000 -13,500 0.42% 10,890,160
2013-10-09 2013-10-07 7.760 1,395,500 -42,500 0.42% 10,829,080
2013-10-08 2013-10-04 7.720 1,438,000 +50,500 0.43% 11,101,360
2013-10-07 2013-10-03 7.720 1,387,500 +25,000 0.42% 10,711,500
2013-10-04 2013-10-02 7.880 1,362,500 -16,000 0.41% 10,736,500
2013-10-03 2013-09-30 7.480 1,378,500 +418,000 0.41% 10,311,180
2013-10-02 2013-09-27 7.160 960,500 +74,000 0.29% 6,877,180
2013-09-30 2013-09-26 7.360 886,500 +10,500 0.27% 6,524,640
2013-09-27 2013-09-25 7.080 876,000 -16,500 0.26% 6,202,080
2013-09-26 2013-09-24 7.120 892,500 -69,000 0.27% 6,354,600
2013-09-25 2013-09-23 7.200 961,500 -21,000 0.29% 6,922,800
2013-09-24 2013-09-19 7.080 982,500 -5,000 0.30% 6,956,100
2013-09-23 2013-09-18 6.960 987,500 -10,000 0.30% 6,873,000
2013-09-19 2013-09-17 6.840 997,500 +25,000 0.30% 6,822,900
2013-09-18 2013-09-16 6.920 972,500 -16,000 0.30% 6,729,700
2013-09-17 2013-09-13 6.960 988,500 +72,500 0.30% 6,879,960
2013-09-16 2013-09-12 7.000 916,000 -500 0.28% 6,412,000
2013-09-13 2013-09-11 7.080 916,500 -4,500 0.28% 6,488,820
2013-09-12 2013-09-10 6.800 921,000 +45,000 0.28% 6,262,800
2013-09-11 2013-09-09 6.920 876,000 +35,000 0.27% 6,061,920
2013-09-10 2013-09-06 7.000 841,000 +45,000 0.26% 5,887,000
2013-09-09 2013-09-05 7.160 796,000 +42,500 0.24% 5,699,360
2013-09-06 2013-09-04 7.280 753,500 -2,500 0.23% 5,485,480
2013-09-05 2013-09-03 7.360 756,000 +62,500 0.23% 5,564,160
2013-09-04 2013-09-02 7.520 693,500 -20,000 0.21% 5,215,120
2013-09-03 2013-08-30 7.360 713,500 -37,000 0.22% 5,251,360
2013-09-02 2013-08-29 7.200 750,500 +21,000 0.23% 5,403,600
2013-08-30 2013-08-28 6.880 729,500 +89,000 0.22% 5,018,960
2013-08-29 2013-08-27 7.600 640,500 +94,500 0.20% 4,867,800
2013-08-28 2013-08-26 9.280 546,000 -2,500 0.17% 5,066,880
2013-08-27 2013-08-23 9.400 548,500 -2,500 0.17% 5,155,900
2013-08-26 2013-08-22 9.240 551,000 +15,000 0.17% 5,091,240
2013-08-23 2013-08-21 8.960 536,000 -39,500 0.16% 4,802,560
2013-08-22 2013-08-20 8.880 575,500 +30,000 0.18% 5,110,440
2013-08-21 2013-08-19 9.440 545,500 -12,500 0.17% 5,149,520
2013-08-20 2013-08-16 9.080 558,000 +12,500 0.17% 5,066,640
2013-08-19 2013-08-15 9.200 545,500 +43,500 0.17% 5,018,600
2013-08-16 2013-08-13 9.480 502,000 +35,500 0.15% 4,758,960
2013-08-13 2013-08-09 9.680 466,500 +18,000 0.14% 4,515,720
2013-08-12 2013-08-08 9.760 448,500 -34,000 0.14% 4,377,360
2013-08-09 2013-08-07 9.400 482,500 -56,500 0.15% 4,535,500
2013-08-08 2013-08-06 9.200 539,000 -1,500 0.16% 4,958,800
2013-08-07 2013-08-05 9.040 540,500 -25,500 0.16% 4,886,120
2013-08-06 2013-08-02 8.760 566,000 +9,500 0.17% 4,958,160
2013-08-05 2013-08-01 8.720 556,500 +3,000 0.17% 4,852,680
2013-08-02 2013-07-31 8.800 553,500 -3,000 0.17% 4,870,800
2013-08-01 2013-07-30 8.480 556,500 -62,500 0.17% 4,719,120
2013-07-31 2013-07-29 8.600 619,000 +115,500 0.19% 5,323,400
2013-07-30 2013-07-26 9.080 503,500 -10,500 0.15% 4,571,780
2013-07-29 2013-07-25 8.840 514,000 +16,000 0.16% 4,543,760
2013-07-26 2013-07-24 9.400 498,000 -4,500 0.15% 4,681,200
2013-07-25 2013-07-23 9.120 502,500 -3,000 0.15% 4,582,800
2013-07-24 2013-07-22 8.840 505,500 +39,000 0.15% 4,468,620
2013-07-23 2013-07-19 8.680 466,500 -46,000 0.14% 4,049,220
2013-07-22 2013-07-18 8.240 512,500 -30,500 0.16% 4,223,000
2013-07-19 2013-07-17 8.000 543,000 -13,000 0.17% 4,344,000
2013-07-18 2013-07-16 8.160 556,000 -88,500 0.17% 4,536,960
2013-07-17 2013-07-15 7.800 644,500 -16,500 0.20% 5,027,100
2013-07-16 2013-07-12 7.280 661,000 -19,500 0.20% 4,812,080
2013-07-15 2013-07-11 7.320 680,500 -49,000 0.21% 4,981,260
2013-07-12 2013-07-10 7.040 729,500 -18,500 0.22% 5,135,680
2013-07-11 2013-07-09 6.920 748,000 -7,500 0.23% 5,176,160
2013-07-10 2013-07-08 6.960 755,500 -2,500 0.23% 5,258,280
2013-07-08 2013-07-04 6.880 758,000 -4,500 0.23% 5,215,040
2013-07-05 2013-07-03 6.760 762,500 -10,000 0.23% 5,154,500
2013-07-04 2013-07-02 7.040 772,500 -82,500 0.24% 5,438,400
2013-07-03 2013-06-28 6.800 855,000 -95,500 0.26% 5,814,000
2013-07-02 2013-06-27 6.600 950,500 -30,000 0.29% 6,273,300
2013-06-28 2013-06-26 6.640 980,500 -23,500 0.30% 6,510,520
2013-06-27 2013-06-25 6.320 1,004,000 +23,000 0.31% 6,345,280
2013-06-26 2013-06-24 6.520 981,000 +59,000 0.30% 6,396,120
2013-06-25 2013-06-21 7.000 922,000 +3,000 0.28% 6,454,000
2013-06-24 2013-06-20 6.400 919,000 -43,000 0.28% 5,881,600
2013-06-21 2013-06-19 6.760 962,000 +19,500 0.29% 6,503,120
2013-06-20 2013-06-18 6.840 942,500 +14,500 0.29% 6,446,700
2013-06-19 2013-06-17 6.960 928,000 -29,000 0.28% 6,458,880
2013-06-18 2013-06-14 6.520 957,000 -9,500 0.29% 6,239,640
2013-06-17 2013-06-13 6.560 966,500 +2,500 0.30% 6,340,240
2013-06-14 2013-06-11 6.440 964,000 +5,000 0.29% 6,208,160
2013-06-13 2013-06-10 6.360 959,000 +130,000 0.29% 6,099,240
2013-06-11 2013-06-07 6.360 829,000 -25,500 0.25% 5,272,440
2013-06-10 2013-06-06 6.880 854,500 +35,500 0.26% 5,878,960
2013-06-07 2013-06-05 6.880 819,000 +8,500 0.25% 5,634,720
2013-06-06 2013-06-04 6.800 810,500 -62,500 0.25% 5,511,400
2013-06-05 2013-06-03 7.000 873,000 +20,000 0.27% 6,111,000
2013-06-04 2013-05-31 6.840 853,000 -11,000 0.26% 5,834,520
2013-06-03 2013-05-30 7.000 864,000 +1,000 0.26% 6,048,000
2013-05-31 2013-05-29 7.080 863,000 +87,500 0.26% 6,110,040
2013-05-30 2013-05-28 7.200 775,500 -12,000 0.24% 5,583,600
2013-05-29 2013-05-27 7.160 787,500 +44,000 0.24% 5,638,500
2013-05-28 2013-05-24 6.880 743,500 +13,000 0.23% 5,115,280
2013-05-27 2013-05-23 6.840 730,500 +117,500 0.22% 4,996,620
2013-05-24 2013-05-22 7.160 613,000 +5,000 0.19% 4,389,080
2013-05-23 2013-05-21 7.160 608,000 -70,500 0.19% 4,353,280
2013-05-22 2013-05-20 6.480 678,500 -10,000 0.21% 4,396,680
2013-05-21 2013-05-16 6.760 688,500 -67,000 0.21% 4,654,260
2013-05-20 2013-05-15 6.760 755,500 -262,000 0.23% 5,107,180
2013-05-16 2013-05-14 6.000 1,017,500 -2,500 0.31% 6,105,000
2013-05-15 2013-05-13 6.120 1,020,000 -132,000 0.31% 6,242,400
2013-05-14 2013-05-10 5.920 1,152,000 -3,000 0.35% 6,819,840
2013-05-13 2013-05-09 5.640 1,155,000 +24,000 0.35% 6,514,200
2013-05-10 2013-05-08 5.760 1,131,000 +22,000 0.35% 6,514,560
2013-05-09 2013-05-07 5.960 1,109,000 +138,000 0.34% 6,609,640
2013-05-08 2013-05-06 6.080 971,000 +98,500 0.30% 5,903,680
2013-05-07 2013-05-03 6.400 872,500 -67,500 0.27% 5,584,000
2013-05-06 2013-05-02 6.120 940,000 +24,500 0.29% 5,752,800
2013-05-03 2013-04-30 6.120 915,500 +17,500 0.28% 5,602,860
2013-05-02 2013-04-29 6.080 898,000 +26,000 0.28% 5,459,840
2013-04-30 2013-04-26 6.120 872,000 +42,500 0.27% 5,336,640
2013-04-29 2013-04-25 6.240 829,500 -12,500 0.25% 5,176,080
2013-04-26 2013-04-24 6.160 842,000 -12,500 0.26% 5,186,720
2013-04-25 2013-04-23 5.680 854,500 -80,000 0.26% 4,853,560
2013-04-24 2013-04-22 5.760 934,500 -91,500 0.29% 5,382,720
2013-04-23 2013-04-19 5.520 1,026,000 +29,000 0.31% 5,663,520
2013-04-22 2013-04-18 5.280 997,000 -12,500 0.31% 5,264,160
2013-04-19 2013-04-17 5.200 1,009,500 -59,500 0.31% 5,249,400
2013-04-18 2013-04-16 5.360 1,069,000 +86,500 0.33% 5,729,840
2013-04-17 2013-04-15 4.880 982,500 +28,000 0.30% 4,794,600
2013-04-16 2013-04-12 5.160 954,500 -18,500 0.29% 4,925,220
2013-04-15 2013-04-11 5.160 973,000 +22,000 0.30% 5,020,680
2013-04-12 2013-04-10 5.400 951,000 -21,000 0.29% 5,135,400
2013-04-11 2013-04-09 4.760 972,000 -111,500 0.30% 4,626,720
2013-04-10 2013-04-08 4.280 1,083,500 +14,000 0.33% 4,637,380
2013-04-09 2013-04-05 4.320 1,069,500 +2,000 0.33% 4,620,240
2013-04-08 2013-04-03 4.680 1,067,500 +5,000 0.33% 4,995,900
2013-04-05 2013-04-02 4.560 1,062,500 +25,000 0.33% 4,845,000
2013-04-03 2013-03-28 5.120 1,037,500 +57,500 0.32% 5,312,000
2013-04-02 2013-03-27 5.160 980,000 -84,500 0.30% 5,056,800
2013-03-28 2013-03-26 5.200 1,064,500 +44,000 0.33% 5,535,400
2013-03-27 2013-03-25 5.520 1,020,500 +26,500 0.31% 5,633,160
2013-03-26 2013-03-22 6.080 994,000 +61,500 0.30% 6,043,520
2013-03-25 2013-03-21 5.880 932,500 +25,000 0.29% 5,483,100
2013-03-22 2013-03-20 6.040 907,500 -113,500 0.28% 5,481,300
2013-03-21 2013-03-19 5.400 1,021,000 -18,000 0.31% 5,513,400
2013-03-20 2013-03-18 5.440 1,039,000 +32,500 0.32% 5,652,160
2013-03-19 2013-03-15 6.080 1,006,500 +34,500 0.31% 6,119,520
2013-03-18 2013-03-14 6.160 972,000 +104,500 0.30% 5,987,520
2013-03-15 2013-03-13 6.000 867,500 +86,000 0.27% 5,205,000
2013-03-14 2013-03-12 6.560 781,500 +37,000 0.24% 5,126,640
2013-03-13 2013-03-11 7.040 744,500 +74,500 0.23% 5,241,280
2013-03-12 2013-03-08 7.200 670,000 +14,000 0.21% 4,824,000
2013-03-11 2013-03-07 7.320 656,000 +32,500 0.20% 4,801,920
2013-03-08 2013-03-06 7.480 623,500 +10,500 0.19% 4,663,780
2013-03-07 2013-03-05 7.680 613,000 -81,000 0.19% 4,707,840
2013-03-06 2013-03-04 7.200 694,000 -25,000 0.21% 4,996,800
2013-03-05 2013-03-01 7.120 719,000 +6,000 0.22% 5,119,280
2013-03-04 2013-02-28 7.040 713,000 -77,500 0.22% 5,019,520
2013-03-01 2013-02-27 6.760 790,500 +4,000 0.24% 5,343,780
2013-02-28 2013-02-26 6.560 786,500 -5,500 0.24% 5,159,440
2013-02-27 2013-02-25 6.640 792,000 +11,000 0.24% 5,258,880
2013-02-26 2013-02-22 6.680 781,000 +24,000 0.24% 5,217,080
2013-02-25 2013-02-21 6.720 757,000 +47,000 0.23% 5,087,040
2013-02-22 2013-02-20 7.000 710,000 +17,500 0.22% 4,970,000
2013-02-21 2013-02-19 7.120 692,500 +47,500 0.21% 4,930,600
2013-02-20 2013-02-18 7.400 645,000 -25,000 0.20% 4,773,000
2013-02-19 2013-02-15 7.320 670,000 -28,000 0.21% 4,904,400
2013-02-18 2013-02-14 7.360 698,000 -121,500 0.21% 5,137,280
2013-02-15 2013-02-08 6.840 819,500 -4,500 0.25% 5,605,380
2013-02-14 2013-02-07 6.480 824,000 +18,500 0.25% 5,339,520
2013-02-08 2013-02-06 7.040 805,500 +56,000 0.25% 5,670,720
2013-02-07 2013-02-05 7.040 749,500 +33,500 0.23% 5,276,480
2013-02-06 2013-02-04 7.360 716,000 -17,000 0.22% 5,269,760
2013-02-05 2013-02-01 7.280 733,000 -5,500 0.22% 5,336,240
2013-02-04 2013-01-31 7.120 738,500 +7,000 0.23% 5,258,120
2013-02-01 2013-01-30 7.080 731,500 +28,000 0.22% 5,179,020
2013-01-31 2013-01-29 7.240 703,500 -13,500 0.22% 5,093,340
2013-01-30 2013-01-28 7.040 717,000 +16,000 0.24% 5,047,680
2013-01-29 2013-01-25 7.280 701,000 +38,500 0.24% 5,103,280
2013-01-28 2013-01-24 7.760 662,500 -119,500 0.22% 5,141,000
2013-01-25 2013-01-23 7.320 782,000 +7,000 0.26% 5,724,240
2013-01-24 2013-01-22 7.520 775,000 +500 0.26% 5,828,000
2013-01-23 2013-01-21 7.400 774,500 +12,500 0.26% 5,731,300
2013-01-22 2013-01-18 7.480 762,000 -93,500 0.26% 5,699,760
2013-01-21 2013-01-17 7.360 855,500 +138,500 0.29% 6,296,480
2013-01-18 2013-01-16 7.720 717,000 +19,500 0.24% 5,535,240
2013-01-17 2013-01-15 7.680 697,500 +5,500 0.24% 5,356,800
2013-01-16 2013-01-14 7.520 692,000 +17,000 0.23% 5,203,840
2013-01-15 2013-01-11 7.800 675,000 +38,500 0.23% 5,265,000
2013-01-14 2013-01-10 7.760 636,500 +31,000 0.22% 4,939,240
2013-01-11 2013-01-09 7.920 605,500 +38,000 0.20% 4,795,560
2013-01-10 2013-01-08 6.800 567,500 -31,000 0.19% 3,859,000
2013-01-09 2013-01-07 7.120 598,500 -132,000 0.20% 4,261,320
2013-01-08 2013-01-04 6.000 730,500 +72,000 0.25% 4,383,000
2013-01-07 2013-01-03 5.280 658,500 -785,000 0.22% 3,476,880
2013-01-04 2013-01-02 5.000 1,443,500 +5,000 0.49% 7,217,500
2013-01-03 2012-12-31 4.880 1,438,500 +631,000 0.49% 7,019,880
2013-01-02 2012-12-27 5.000 807,500 +5,000 0.27% 4,037,500
2012-12-28 2012-12-24 4.960 802,500 +127,500 0.27% 3,980,400
2012-12-27 2012-12-20 5.240 675,000 -415,000 0.23% 3,537,000
2012-12-21 2012-12-19 5.120 1,090,000 -160,500 0.38% 5,580,800
2012-12-20 2012-12-18 4.840 1,250,500 +561,000 0.44% 6,052,420
2012-12-19 2012-12-17 5.000 689,500 -119,000 0.24% 3,447,500
2012-12-18 2012-12-14 4.720 808,500 -79,500 0.29% 3,816,120
2012-12-17 2012-12-13 4.560 888,000 +259,000 0.31% 4,049,280
2012-12-14 2012-12-12 4.840 629,000 -91,500 0.22% 3,044,360
2012-12-13 2012-12-11 4.360 720,500 +38,500 0.25% 3,141,380
2012-12-12 2012-12-10 4.440 682,000 +61,500 0.24% 3,028,080
2012-12-11 2012-12-07 4.480 620,500 -31,500 0.22% 2,779,840
2012-12-10 2012-12-06 4.200 652,000 -2,000 0.23% 2,738,400
2012-12-07 2012-12-05 4.360 654,000 +4,500 0.23% 2,851,440
2012-12-06 2012-12-04 4.160 649,500 +16,000 0.23% 2,701,920
2012-12-05 2012-12-03 4.080 633,500 +1,500 0.22% 2,584,680
2012-12-04 2012-11-30 4.000 632,000 -1,000 0.22% 2,528,000
2012-11-30 2012-11-28 4.080 633,000 -5,000 0.22% 2,582,640
2012-11-29 2012-11-27 4.120 638,000 +2,500 0.23% 2,628,560
2012-11-28 2012-11-26 4.080 635,500 -17,500 0.22% 2,592,840
2012-11-27 2012-11-23 4.240 653,000 -50,000 0.23% 2,768,720
2012-11-26 2012-11-22 4.080 703,000 -10,000 0.25% 2,868,240
2012-11-23 2012-11-21 4.160 713,000 +5,000 0.25% 2,966,080
2012-11-22 2012-11-20 4.040 708,000 +3,500 0.25% 2,860,320
2012-11-21 2012-11-19 4.160 704,500 +56,500 0.25% 2,930,720
2012-11-20 2012-11-16 4.240 648,000 +11,000 0.23% 2,747,520
2012-11-19 2012-11-15 4.320 637,000 -51,500 0.22% 2,751,840
2012-11-16 2012-11-14 4.440 688,500 +4,000 0.24% 3,056,940
2012-11-15 2012-11-13 4.440 684,500 -26,500 0.24% 3,039,180
2012-11-14 2012-11-12 4.360 711,000 +119,500 0.25% 3,099,960
2012-11-13 2012-11-09 4.840 591,500 -11,500 0.21% 2,862,860
2012-11-12 2012-11-08 4.520 603,000 +33,500 0.21% 2,725,560
2012-11-09 2012-11-07 4.760 569,500 +7,500 0.20% 2,710,820
2012-11-08 2012-11-06 4.440 562,000 +51,000 0.20% 2,495,280
2012-11-07 2012-11-05 4.440 511,000 -12,500 0.18% 2,268,840
2012-11-06 2012-11-02 4.080 523,500 -8,500 0.18% 2,135,880
2012-11-05 2012-11-01 3.880 532,000 -132,500 0.19% 2,064,160
2012-11-02 2012-10-31 3.640 664,500 -10,000 0.23% 2,418,780
2012-11-01 2012-10-30 3.600 674,500 +34,000 0.24% 2,428,200
2012-10-31 2012-10-29 3.680 640,500 +19,000 0.23% 2,357,040
2012-10-30 2012-10-26 3.440 621,500 +8,000 0.22% 2,137,960
2012-10-29 2012-10-25 3.600 613,500 +37,500 0.22% 2,208,600
2012-10-26 2012-10-24 3.760 576,000 +15,000 0.20% 2,165,760
2012-10-25 2012-10-22 3.560 561,000 +9,500 0.20% 1,997,160
2012-10-24 2012-10-19 3.400 551,500 -161,500 0.19% 1,875,100
2012-10-22 2012-10-18 3.040 713,000 +71,000 0.25% 2,167,520
2012-10-19 2012-10-17 2.960 642,000 +12,500 0.23% 1,900,320
2012-10-18 2012-10-16 3.000 629,500 +31,000 0.22% 1,888,500
2012-10-17 2012-10-15 3.000 598,500 +37,500 0.21% 1,795,500
2012-10-16 2012-10-12 3.000 561,000 +17,500 0.20% 1,683,000
2012-10-15 2012-10-11 3.120 543,500 +22,500 0.19% 1,695,720
2012-10-12 2012-10-10 3.200 521,000 +2,500 0.18% 1,667,200
2012-10-11 2012-10-09 3.160 518,500 +25,000 0.18% 1,638,460
2012-10-10 2012-10-08 3.160 493,500 +12,500 0.17% 1,559,460
2012-10-09 2012-10-05 3.240 481,000 +2,000 0.17% 1,558,440
2012-10-08 2012-10-04 3.320 479,000 -18,500 0.17% 1,590,280
2012-10-05 2012-10-03 3.160 497,500 +12,500 0.18% 1,572,100
2012-10-04 2012-09-28 3.240 485,000 -24,000 0.17% 1,571,400
2012-09-26 2012-09-24 3.200 509,000 +12,500 0.18% 1,628,800
2012-09-25 2012-09-21 3.200 496,500 +25,000 0.18% 1,588,800
2012-09-24 2012-09-20 3.240 471,500 -5,000 0.17% 1,527,660
2012-09-21 2012-09-19 3.240 476,500 -20,000 0.17% 1,543,860
2012-09-20 2012-09-18 3.200 496,500 -7,000 0.18% 1,588,800
2012-09-19 2012-09-17 3.160 503,500 +25,000 0.18% 1,591,060
2012-09-18 2012-09-14 3.400 478,500 +58,500 0.17% 1,626,900
2012-09-17 2012-09-13 3.440 420,000 -98,500 0.15% 1,444,800
2012-09-12 2012-09-10 2.720 518,500 -1,500 0.18% 1,410,320
2012-09-07 2012-09-05 2.680 520,000 +2,000 0.18% 1,393,600
2012-09-05 2012-09-03 2.680 518,000 -7,500 0.18% 1,388,240
2012-08-27 2012-08-23 2.720 525,500 +1,500 0.19% 1,429,360
2012-08-22 2012-08-20 2.760 524,000 -2,500 0.18% 1,446,240
2012-08-17 2012-08-15 2.640 526,500 -5,500 0.19% 1,389,960
2012-08-13 2012-08-09 2.960 532,000 +2,500 0.19% 1,574,720
2012-08-10 2012-08-08 2.880 529,500 +5,000 0.19% 1,524,960
2012-08-09 2012-08-07 2.800 524,500 -2,500 0.19% 1,468,600
2012-08-08 2012-08-06 2.800 527,000 +15,000 0.19% 1,475,600
2012-08-07 2012-08-03 2.920 512,000 +7,500 0.18% 1,495,040
2012-08-06 2012-08-02 2.640 504,500 -3,500 0.18% 1,331,880
2012-08-01 2012-07-30 2.640 508,000 -15,000 0.18% 1,341,120
2012-07-31 2012-07-27 2.680 523,000 +15,000 0.18% 1,401,640
2012-07-27 2012-07-25 2.760 508,000 +4,500 0.18% 1,402,080
2012-07-26 2012-07-24 2.880 503,500 +5,000 0.18% 1,450,080
2012-07-20 2012-07-18 3.160 498,500 +30,000 0.18% 1,575,260
2012-07-18 2012-07-16 3.280 468,500 +10,000 0.17% 1,536,680
2012-07-17 2012-07-13 3.520 458,500 -5,000 0.16% 1,613,920
2012-07-16 2012-07-12 3.640 463,500 +2,500 0.16% 1,687,140
2012-07-10 2012-07-06 3.840 461,000 -2,500 0.16% 1,770,240
2012-07-09 2012-07-05 3.920 463,500 +7,500 0.16% 1,816,920
2012-07-03 2012-06-28 3.920 456,000 +15,000 0.16% 1,787,520
2012-06-26 2012-06-22 3.880 441,000 +500 0.16% 1,711,080
2012-06-22 2012-06-20 4.080 440,500 -5,000 0.16% 1,797,240
2012-06-21 2012-06-19 4.200 445,500 -10,000 0.16% 1,871,100
2012-06-20 2012-06-18 4.000 455,500 -25,000 0.16% 1,822,000
2012-06-15 2012-06-13 3.920 480,500 +5,000 0.17% 1,883,560
2012-05-31 2012-05-29 3.720 475,500 +2,500 0.17% 1,768,860
2012-05-30 2012-05-28 3.640 473,000 -2,500 0.17% 1,721,720
2012-05-28 2012-05-24 3.760 475,500 +25,000 0.17% 1,787,880
2012-05-24 2012-05-22 3.640 450,500 +2,500 0.16% 1,639,820
2012-05-22 2012-05-18 3.600 448,000 -1,000 0.16% 1,612,800
2012-05-18 2012-05-16 3.600 449,000 +1,500 0.16% 1,616,400
2012-05-16 2012-05-14 3.960 447,500 -2,500 0.16% 1,772,100
2012-05-15 2012-05-11 3.960 450,000 -5,000 0.16% 1,782,000
2012-05-14 2012-05-10 4.080 455,000 +10,000 0.16% 1,856,400
2012-05-09 2012-05-07 4.080 445,000 +5,000 0.16% 1,815,600
2012-05-04 2012-05-02 4.440 440,000 -14,500 0.16% 1,953,600
2012-05-03 2012-04-30 4.040 454,500 +1,500 0.16% 1,836,180
2012-05-02 2012-04-27 4.120 453,000 +7,500 0.16% 1,866,360
2012-04-30 2012-04-26 4.360 445,500 -3,500 0.16% 1,942,380
2012-04-27 2012-04-25 4.240 449,000 +5,000 0.16% 1,903,760
2012-04-25 2012-04-23 4.440 444,000 +3,500 0.16% 1,971,360
2012-04-13 2012-04-11 4.560 440,500 -2,500 0.16% 2,008,680
2012-04-10 2012-04-03 4.600 443,000 -24,000 0.16% 2,037,800
2012-04-05 2012-04-02 4.400 467,000 +25,000 0.16% 2,054,800
2012-03-30 2012-03-28 4.560 442,000 -30,000 0.16% 2,015,520
2012-03-29 2012-03-27 5.280 472,000 +12,500 0.17% 2,492,160
2012-03-26 2012-03-22 5.280 459,500 -5,000 0.16% 2,426,160
2012-03-23 2012-03-21 5.480 464,500 +2,500 0.16% 2,545,460
2012-03-21 2012-03-19 5.480 462,000 +1,500 0.16% 2,531,760
2012-03-20 2012-03-16 5.680 460,500 +2,500 0.16% 2,615,640
2012-03-19 2012-03-15 5.920 458,000 +13,500 0.16% 2,711,360
2012-03-16 2012-03-14 6.120 444,500 +2,500 0.16% 2,720,340
2012-03-15 2012-03-13 6.200 442,000 -10,000 0.16% 2,740,400
2012-03-14 2012-03-12 6.240 452,000 +15,000 0.16% 2,820,480
2012-03-13 2012-03-09 6.320 437,000 -37,500 0.15% 2,761,840
2012-03-12 2012-03-08 6.000 474,500 +22,500 0.17% 2,847,000
2012-03-09 2012-03-07 6.080 452,000 +15,000 0.16% 2,748,160
2012-03-08 2012-03-06 6.280 437,000 +16,000 0.15% 2,744,360
2012-03-07 2012-03-05 6.560 421,000 -1,000 0.15% 2,761,760
2012-03-06 2012-03-02 6.600 422,000 -40,500 0.15% 2,785,200
2012-03-05 2012-03-01 6.160 462,500 +3,500 0.16% 2,849,000
2012-03-02 2012-02-29 6.360 459,000 -24,500 0.16% 2,919,240
2012-03-01 2012-02-28 6.200 483,500 -1,500 0.17% 2,997,700
2012-02-29 2012-02-27 6.080 485,000 -7,500 0.17% 2,948,800
2012-02-28 2012-02-24 6.160 492,500 +11,000 0.17% 3,033,800
2012-02-27 2012-02-23 6.360 481,500 +31,000 0.17% 3,062,340
2012-02-24 2012-02-22 6.600 450,500 +7,500 0.16% 2,973,300
2012-02-23 2012-02-21 6.440 443,000 +5,000 0.16% 2,852,920
2012-02-21 2012-02-17 6.440 438,000 +18,500 0.15% 2,820,720
2012-02-20 2012-02-16 6.560 419,500 -14,500 0.15% 2,751,920
2012-02-17 2012-02-15 6.400 434,000 -5,500 0.15% 2,777,600
2012-02-16 2012-02-14 6.360 439,500 -5,500 0.16% 2,795,220
2012-02-15 2012-02-13 6.480 445,000 +1,500 0.16% 2,883,600
2012-02-14 2012-02-10 6.360 443,500 -7,000 0.16% 2,820,660
2012-02-13 2012-02-09 7.040 450,500 +25,000 0.16% 3,171,520
2012-02-10 2012-02-08 6.880 425,500 -26,500 0.15% 2,927,440
2012-02-09 2012-02-07 6.480 452,000 -13,500 0.16% 2,928,960
2012-02-08 2012-02-06 6.120 465,500 -29,000 0.16% 2,848,860
2012-02-07 2012-02-03 6.000 494,500 +21,000 0.17% 2,967,000
2012-02-06 2012-02-02 5.960 473,500 -1,500 0.17% 2,822,060
2012-02-03 2012-02-01 5.760 475,000 -30,000 0.17% 2,736,000
2012-02-02 2012-01-31 5.680 505,000 -9,000 0.18% 2,868,400
2012-02-01 2012-01-30 5.440 514,000 +2,500 0.18% 2,796,160
2012-01-31 2012-01-27 5.680 511,500 +60,500 0.18% 2,905,320
2012-01-30 2012-01-26 5.640 451,000 -16,500 0.16% 2,543,640
2012-01-27 2012-01-20 5.800 467,500 -20,000 0.16% 2,711,500
2012-01-26 2012-01-19 5.800 487,500 -5,000 0.17% 2,827,500
2012-01-20 2012-01-18 5.040 492,500 -9,000 0.17% 2,482,200
2012-01-19 2012-01-17 5.160 501,500 +80,000 0.18% 2,587,740
2012-01-18 2012-01-16 4.880 421,500 +10,000 0.15% 2,056,920
2012-01-17 2012-01-13 4.880 411,500 -15,500 0.15% 2,008,120
2012-01-16 2012-01-12 5.080 427,000 -69,500 0.15% 2,169,160
2012-01-12 2012-01-10 4.320 496,500 -15,000 0.18% 2,144,880
2012-01-11 2012-01-09 4.200 511,500 +10,000 0.18% 2,148,300
2012-01-10 2012-01-06 4.280 501,500 -15,000 0.18% 2,146,420
2012-01-09 2012-01-05 4.320 516,500 +500 0.18% 2,231,280
2012-01-05 2012-01-03 4.320 516,000 +20,000 0.18% 2,229,120
2011-12-29 2011-12-23 4.520 496,000 +3,500 0.17% 2,241,920
2011-12-28 2011-12-22 4.400 492,500 -500 0.17% 2,167,000
2011-12-23 2011-12-21 4.560 493,000 +24,500 0.17% 2,248,080
2011-12-20 2011-12-16 4.480 468,500 -11,000 0.17% 2,098,880
2011-12-15 2011-12-13 4.600 479,500 -5,000 0.17% 2,205,700
2011-12-14 2011-12-12 4.680 484,500 +6,500 0.17% 2,267,460
2011-12-13 2011-12-09 4.680 478,000 -3,000 0.17% 2,237,040
2011-12-12 2011-12-08 4.880 481,000 -25,000 0.17% 2,347,280
2011-12-07 2011-12-05 4.800 506,000 -10,000 0.18% 2,428,800
2011-12-06 2011-12-02 5.040 516,000 +3,500 0.18% 2,600,640
2011-12-05 2011-12-01 5.080 512,500 -14,000 0.18% 2,603,500
2011-12-02 2011-11-30 4.760 526,500 -13,000 0.19% 2,506,140
2011-12-01 2011-11-29 4.800 539,500 +40,000 0.19% 2,589,600
2011-11-30 2011-11-28 4.480 499,500 -5,000 0.18% 2,237,760
2011-11-29 2011-11-25 4.280 504,500 +5,000 0.18% 2,159,260
2011-11-28 2011-11-24 4.480 499,500 +13,000 0.18% 2,237,760
2011-11-25 2011-11-23 4.480 486,500 -2,500 0.17% 2,179,520
2011-11-23 2011-11-21 4.720 489,000 +2,500 0.17% 2,308,080
2011-11-22 2011-11-18 4.920 486,500 -2,500 0.17% 2,393,580
2011-11-18 2011-11-16 5.040 489,000 +1,500 0.17% 2,464,560
2011-11-16 2011-11-14 5.280 487,500 +10,000 0.17% 2,574,000
2011-11-15 2011-11-11 5.240 477,500 +2,500 0.17% 2,502,100
2011-11-14 2011-11-10 5.120 475,000 +32,000 0.17% 2,432,000
2011-11-11 2011-11-09 5.640 443,000 -20,500 0.16% 2,498,520
2011-11-10 2011-11-08 5.520 463,500 -5,000 0.16% 2,558,520
2011-11-09 2011-11-07 5.480 468,500 +33,000 0.17% 2,567,380
2011-11-08 2011-11-04 5.520 435,500 -5,000 0.15% 2,403,960
2011-11-07 2011-11-03 5.440 440,500 +24,500 0.16% 2,396,320
2011-11-04 2011-11-02 5.680 416,000 +1,500 0.15% 2,362,880
2011-11-03 2011-11-01 5.480 414,500 +2,500 0.15% 2,271,460
2011-11-02 2011-10-31 5.840 412,000 -8,000 0.15% 2,406,080
2011-11-01 2011-10-28 5.680 420,000 -24,500 0.15% 2,385,600
2011-10-31 2011-10-27 5.640 444,500 -18,000 0.16% 2,506,980
2011-10-28 2011-10-26 4.480 462,500 -1,000 0.16% 2,072,000
2011-10-27 2011-10-25 4.680 463,500 +46,000 0.16% 2,169,180
2011-10-26 2011-10-24 4.600 417,500 -29,500 0.15% 1,920,500
2011-10-25 2011-10-21 4.880 447,000 -500 0.16% 2,181,360
2011-10-24 2011-10-20 5.360 447,500 +21,500 0.16% 2,398,600
2011-10-21 2011-10-19 5.680 426,000 -19,000 0.15% 2,419,680
2011-10-20 2011-10-18 5.200 445,000 +19,000 0.16% 2,314,000
2011-10-19 2011-10-17 6.000 426,000 +500 0.15% 2,556,000
2011-10-18 2011-10-14 5.720 425,500 -11,500 0.15% 2,433,860
2011-10-17 2011-10-13 5.720 437,000 +10,000 0.15% 2,499,640
2011-10-14 2011-10-12 5.200 427,000 +14,500 0.15% 2,220,400
2011-10-13 2011-10-11 4.600 412,500 -12,500 0.15% 1,897,500
2011-10-12 2011-10-10 4.200 425,000 +12,500 0.15% 1,785,000
2011-10-11 2011-10-07 4.440 412,500 -5,000 0.15% 1,831,500
2011-10-07 2011-10-04 3.760 417,500 +2,500 0.15% 1,569,800
2011-10-03 2011-09-28 4.520 415,000 +2,500 0.15% 1,875,800
2011-09-28 2011-09-26 4.360 412,500 +10,000 0.15% 1,798,500
2011-09-27 2011-09-23 4.720 402,500 +7,000 0.14% 1,899,800
2011-09-26 2011-09-22 4.880 395,500 -4,500 0.14% 1,930,040
2011-09-23 2011-09-21 5.320 400,000 -9,000 0.14% 2,128,000
2011-09-22 2011-09-20 5.320 409,000 -2,500 0.14% 2,175,880
2011-09-20 2011-09-16 5.920 411,500 -9,500 0.15% 2,436,080
2011-09-19 2011-09-15 5.800 421,000 +12,000 0.15% 2,441,800
2011-09-16 2011-09-14 5.960 409,000 -2,500 0.14% 2,437,640
2011-09-15 2011-09-12 6.280 411,500 -7,500 0.15% 2,584,220
2011-09-14 2011-09-09 6.680 419,000 +2,000 0.15% 2,798,920
2011-09-12 2011-09-08 6.720 417,000 +6,500 0.15% 2,802,240
2011-09-08 2011-09-06 6.600 410,500 -7,500 0.14% 2,709,300
2011-09-06 2011-09-02 7.040 418,000 +2,500 0.15% 2,942,720
2011-09-05 2011-09-01 7.280 415,500 -8,000 0.15% 3,024,840
2011-09-02 2011-08-31 7.240 423,500 +5,000 0.15% 3,066,140
2011-09-01 2011-08-30 7.120 418,500 -11,000 0.15% 2,979,720
2011-08-31 2011-08-29 7.120 429,500 -2,500 0.15% 3,058,040
2011-08-30 2011-08-26 6.800 432,000 +12,500 0.15% 2,937,600
2011-08-29 2011-08-25 7.120 419,500 -5,000 0.15% 2,986,840
2011-08-26 2011-08-24 7.080 424,500 -14,500 0.15% 3,005,460
2011-08-24 2011-08-22 6.520 439,000 +5,500 0.15% 2,862,280
2011-08-23 2011-08-19 7.000 433,500 -4,500 0.15% 3,034,500
2011-08-22 2011-08-18 7.880 438,000 +7,500 0.15% 3,451,440
2011-08-19 2011-08-17 8.040 430,500 +47,000 0.15% 3,461,220
2011-08-18 2011-08-16 9.040 383,500 -5,000 0.14% 3,466,840
2011-08-17 2011-08-15 8.720 388,500 -2,500 0.14% 3,387,720
2011-08-16 2011-08-12 8.440 391,000 -10,000 0.14% 3,300,040
2011-08-15 2011-08-11 8.160 401,000 -10,000 0.14% 3,272,160
2011-08-12 2011-08-10 8.200 411,000 +14,000 0.14% 3,370,200
2011-08-11 2011-08-09 8.240 397,000 -51,000 0.14% 3,271,280
2011-08-10 2011-08-08 9.000 448,000 -71,000 0.16% 4,032,000
2011-08-09 2011-08-05 9.680 519,000 -69,000 0.18% 5,023,920
2011-08-08 2011-08-04 11.120 588,000 -26,500 0.21% 6,538,560
2011-08-05 2011-08-03 10.960 614,500 -44,500 0.22% 6,734,920
2011-08-04 2011-08-02 11.280 659,000 -2,000 0.23% 7,433,520
2011-08-03 2011-08-01 11.120 661,000 +25,000 0.23% 7,350,320
2011-08-02 2011-07-29 11.120 636,000 -7,500 0.22% 7,072,320
2011-08-01 2011-07-28 11.560 643,500 +82,500 0.23% 7,438,860
2011-07-29 2011-07-27 12.040 561,000 +4,500 0.20% 6,754,440
2011-07-28 2011-07-26 12.120 556,500 +19,500 0.20% 6,744,780
2011-07-27 2011-07-25 11.680 537,000 +3,000 0.19% 6,272,160
2011-07-26 2011-07-22 12.160 534,000 +36,500 0.19% 6,493,440
2011-07-25 2011-07-21 11.760 497,500 -5,000 0.18% 5,850,600
2011-07-22 2011-07-20 11.560 502,500 -62,500 0.18% 5,808,900
2011-07-21 2011-07-19 11.640 565,000 +35,000 0.20% 6,576,600
2011-07-20 2011-07-18 11.920 530,000 +14,500 0.19% 6,317,600
2011-07-18 2011-07-14 12.240 515,500 -16,500 0.18% 6,309,720
2011-07-15 2011-07-13 12.080 532,000 +16,000 0.19% 6,426,560
2011-07-14 2011-07-12 12.080 516,000 +10,000 0.18% 6,233,280
2011-07-13 2011-07-11 12.960 506,000 -2,000 0.18% 6,557,760
2011-07-12 2011-07-08 13.200 508,000 +50,500 0.18% 6,705,600
2011-07-11 2011-07-07 13.680 457,500 +16,500 0.16% 6,258,600
2011-07-08 2011-07-06 13.520 441,000 +34,500 0.16% 5,962,320
2011-07-07 2011-07-05 13.720 406,500 -53,500 0.14% 5,577,180
2011-07-05 2011-06-30 12.480 460,000 -10,000 0.16% 5,740,800
2011-06-30 2011-06-28 12.320 470,000 +48,500 0.17% 5,790,400
2011-06-29 2011-06-27 12.840 421,500 -15,000 0.15% 5,412,060
2011-06-28 2011-06-24 12.680 436,500 -12,500 0.15% 5,534,820
2011-06-27 2011-06-23 12.320 449,000 -24,000 0.16% 5,531,680
2011-06-24 2011-06-22 12.000 473,000 -12,500 0.17% 5,676,000
2011-06-23 2011-06-21 11.640 485,500 -4,500 0.17% 5,651,220
2011-06-22 2011-06-20 11.680 490,000 +14,000 0.17% 5,723,200
2011-06-21 2011-06-17 11.840 476,000 -22,500 0.17% 5,635,840
2011-06-20 2011-06-16 11.280 498,500 -2,500 0.18% 5,623,080
2011-06-17 2011-06-15 11.760 501,000 +14,500 0.18% 5,891,760
2011-06-16 2011-06-14 12.040 486,500 -2,500 0.17% 5,857,460
2011-06-14 2011-06-10 11.920 489,000 +45,000 0.17% 5,828,880
2011-06-13 2011-06-09 12.160 444,000 +9,500 0.16% 5,399,040
2011-06-10 2011-06-08 12.600 434,500 +25,000 0.15% 5,474,700
2011-06-09 2011-06-07 13.280 409,500 +8,500 0.14% 5,438,160
2011-06-08 2011-06-03 13.480 401,000 -12,500 0.14% 5,405,480
2011-06-07 2011-06-02 13.760 413,500 +10,000 0.15% 5,689,760
2011-06-03 2011-06-01 14.360 403,500 -500 0.14% 5,794,260
2011-06-02 2011-05-31 14.240 404,000 -11,500 0.14% 5,752,960
2011-06-01 2011-05-30 13.000 415,500 -13,000 0.15% 5,401,500
2011-05-31 2011-05-27 12.800 428,500 -28,000 0.15% 5,484,800
2011-05-30 2011-05-26 12.040 456,500 +26,500 0.16% 5,496,260
2011-05-27 2011-05-25 12.320 430,000 -1,500 0.15% 5,297,600
2011-05-26 2011-05-24 13.120 431,500 -6,500 0.15% 5,661,280
2011-05-25 2011-05-23 12.800 438,000 -2,500 0.15% 5,606,400
2011-05-24 2011-05-20 13.720 440,500 -15,000 0.16% 6,043,660
2011-05-23 2011-05-19 13.960 455,500 -16,000 0.16% 6,358,780
2011-05-20 2011-05-18 14.280 471,500 +4,000 0.17% 6,733,020
2011-05-19 2011-05-17 14.680 467,500 -12,500 0.16% 6,862,900
2011-05-18 2011-05-16 15.880 480,000 -500 0.17% 7,622,400
2011-05-17 2011-05-13 16.280 480,500 -1,000 0.17% 7,822,540
2011-05-16 2011-05-12 15.960 481,500 -6,500 0.17% 7,684,740
2011-05-13 2011-05-11 17.080 488,000 +9,500 0.17% 8,335,040
2011-05-12 2011-05-09 17.320 478,500 +7,000 0.17% 8,287,620
2011-05-11 2011-05-06 16.960 471,500 +2,500 0.17% 7,996,640
2011-05-09 2011-05-05 16.680 469,000 +11,500 0.17% 7,822,920
2011-05-06 2011-05-04 17.040 457,500 +30,500 0.16% 7,795,800
2011-05-05 2011-05-03 18.200 427,000 +7,500 0.15% 7,771,400
2011-05-04 2011-04-29 18.560 419,500 +77,000 0.15% 7,785,920
2011-05-03 2011-04-28 17.800 342,500 +2,500 0.12% 6,096,500
2011-04-29 2011-04-27 18.240 340,000 +67,000 0.12% 6,201,600
2011-04-28 2011-04-26 18.400 273,000 +10,000 0.10% 5,023,200
2011-04-27 2011-04-21 18.680 263,000 -3,000 0.09% 4,912,840
2011-04-21 2011-04-19 16.320 266,000 +2,500 0.09% 4,341,120
2011-04-20 2011-04-18 16.600 263,500 -4,000 0.09% 4,374,100
2011-04-19 2011-04-15 16.680 267,500 -11,500 0.09% 4,461,900
2011-04-15 2011-04-13 16.040 279,000 +15,000 0.10% 4,475,160
2011-04-14 2011-04-12 16.000 264,000 +6,000 0.09% 4,224,000
2011-04-13 2011-04-11 16.160 258,000 -500 0.09% 4,169,280
2011-04-12 2011-04-08 16.120 258,500 +8,500 0.09% 4,167,020
2011-04-11 2011-04-07 16.760 250,000 +11,500 0.09% 4,190,000
2011-04-08 2011-04-06 16.000 238,500 -2,500 0.08% 3,816,000
2011-04-07 2011-04-04 16.120 241,000 +8,500 0.09% 3,884,920
2011-04-06 2011-04-01 15.840 232,500 +2,000 0.08% 3,682,800
2011-04-04 2011-03-31 15.520 230,500 +7,000 0.08% 3,577,360
2011-04-01 2011-03-30 15.760 223,500 -17,500 0.08% 3,522,360
2011-03-31 2011-03-29 14.720 241,000 +8,000 0.09% 3,547,520
2011-03-30 2011-03-28 14.920 233,000 +15,500 0.08% 3,476,360
2011-03-29 2011-03-25 13.720 217,500 +22,500 0.08% 2,984,100
2011-03-28 2011-03-24 13.680 195,000 -2,000 0.07% 2,667,600
2011-03-25 2011-03-23 13.760 197,000 +4,500 0.07% 2,710,720
2011-03-24 2011-03-22 13.960 192,500 -35,000 0.07% 2,687,300
2011-03-23 2011-03-21 13.640 227,500 +15,000 0.08% 3,103,100
2011-03-22 2011-03-18 13.880 212,500 +10,000 0.07% 2,949,500
2011-03-21 2011-03-17 14.160 202,500 -6,500 0.07% 2,867,400
2011-03-18 2011-03-16 13.080 209,000 -11,000 0.07% 2,733,720
2011-03-17 2011-03-15 12.280 220,000 -3,000 0.08% 2,701,600
2011-03-16 2011-03-14 11.840 223,000 -1,500 0.08% 2,640,320
2011-03-15 2011-03-11 11.800 224,500 +29,000 0.08% 2,649,100
2011-03-14 2011-03-10 12.000 195,500 -17,500 0.07% 2,346,000
2011-03-11 2011-03-09 12.520 213,000 +35,000 0.08% 2,666,760
2011-03-10 2011-03-08 12.440 178,000 +5,500 0.06% 2,214,320
2011-03-02 2011-02-28 12.840 172,500 +52,500 0.06% 2,214,900
2011-03-01 2011-02-25 12.600 120,000 +30,000 0.04% 1,512,000
2011-02-28 2011-02-24 12.400 90,000 +2,500 0.03% 1,116,000
2011-02-25 2011-02-23 13.240 87,500 +2,000 0.03% 1,158,500
2011-02-23 2011-02-21 13.360 85,500 +5,500 0.03% 1,142,280
2011-02-22 2011-02-18 13.440 80,000 -26,500 0.03% 1,075,200
2011-02-21 2011-02-17 13.040 106,500 +4,000 0.04% 1,388,760
2011-02-18 2011-02-16 12.080 102,500 -2,500 0.04% 1,238,200
2011-02-14 2011-02-10 12.400 105,000 +3,500 0.04% 1,302,000
2011-02-11 2011-02-09 12.480 101,500 -2,500 0.04% 1,266,720
2011-02-09 2011-02-07 12.400 104,000 +5,000 0.04% 1,289,600
2011-02-08 2011-02-02 12.400 99,000 -2,500 0.03% 1,227,600
2011-02-07 2011-01-31 12.200 101,500 +5,000 0.04% 1,238,300
2011-02-01 2011-01-28 12.360 96,500 +2,500 0.03% 1,192,740
2011-01-31 2011-01-27 12.360 94,000 -3,500 0.03% 1,161,840
2011-01-28 2011-01-26 12.880 97,500 -2,500 0.03% 1,255,800
2011-01-26 2011-01-24 12.440 100,000 -9,000 0.04% 1,244,000
2011-01-25 2011-01-21 12.560 109,000 +5,000 0.04% 1,369,040
2011-01-24 2011-01-20 12.360 104,000 -10,500 0.04% 1,285,440
2011-01-21 2011-01-19 12.280 114,500 +1,500 0.04% 1,406,060
2011-01-20 2011-01-18 11.840 113,000 +7,500 0.04% 1,337,920
2011-01-19 2011-01-17 11.520 105,500 -500 0.04% 1,215,360
2011-01-18 2011-01-14 11.720 106,000 +500 0.04% 1,242,320
2011-01-17 2011-01-13 11.880 105,500 -2,000 0.04% 1,253,340
2011-01-14 2011-01-12 11.880 107,500 +5,500 0.04% 1,277,100
2011-01-13 2011-01-11 11.640 102,000 -1,500 0.04% 1,187,280
2011-01-12 2011-01-10 11.200 103,500 -11,000 0.04% 1,159,200
2011-01-11 2011-01-07 11.200 114,500 -7,000 0.04% 1,282,400
2011-01-10 2011-01-06 11.360 121,500 -6,000 0.04% 1,380,240
2011-01-07 2011-01-05 11.320 127,500 +4,500 0.04% 1,443,300
2011-01-06 2011-01-04 11.360 123,000 +8,500 0.04% 1,397,280
2011-01-04 2010-12-31 11.760 114,500 -5,000 0.04% 1,346,520
2010-12-29 2010-12-24 10.760 119,500 +2,500 0.04% 1,285,820
2010-12-28 2010-12-22 11.240 117,000 +2,500 0.04% 1,315,080
2010-12-21 2010-12-17 11.520 114,500 -2,500 0.04% 1,319,040
2010-12-20 2010-12-16 11.240 117,000 +3,000 0.04% 1,315,080
2010-12-17 2010-12-15 11.520 114,000 -37,500 0.04% 1,313,280
2010-12-16 2010-12-14 11.600 151,500 +5,000 0.05% 1,757,400
2010-12-14 2010-12-10 12.000 146,500 +17,000 0.05% 1,758,000
2010-12-13 2010-12-09 11.880 129,500 +35,000 0.05% 1,538,460
2010-12-10 2010-12-08 12.720 94,500 +11,000 0.03% 1,202,040
2010-12-09 2010-12-07 12.880 83,500 -4,000 0.03% 1,075,480
2010-12-08 2010-12-06 12.560 87,500 +2,500 0.03% 1,099,000
2010-12-07 2010-12-03 12.720 85,000 +1,000 0.03% 1,081,200
2010-12-03 2010-12-01 11.880 84,000 -2,500 0.03% 997,920
2010-12-02 2010-11-30 11.800 86,500 +4,000 0.03% 1,020,700
2010-12-01 2010-11-29 11.760 82,500 -2,500 0.03% 970,200
2010-11-30 2010-11-26 11.560 85,000 -1,000 0.03% 982,600
2010-11-26 2010-11-24 11.200 86,000 -7,500 0.03% 963,200
2010-11-25 2010-11-23 10.680 93,500 +2,500 0.03% 998,580
2010-11-24 2010-11-22 11.200 91,000 +2,500 0.03% 1,019,200
2010-11-23 2010-11-19 11.600 88,500 -2,500 0.03% 1,026,600
2010-11-22 2010-11-18 11.440 91,000 +5,000 0.03% 1,041,040
2010-11-18 2010-11-16 12.240 86,000 +2,500 0.03% 1,052,640
2010-11-17 2010-11-15 12.320 83,500 -2,500 0.03% 1,028,720
2010-11-16 2010-11-12 12.160 86,000 -12,500 0.03% 1,045,760
2010-11-15 2010-11-11 12.520 98,500 +12,000 0.03% 1,233,220
2010-11-12 2010-11-10 11.440 86,500 +2,500 0.03% 989,560
2010-11-09 2010-11-05 11.000 84,000 +2,500 0.03% 924,000
2010-11-03 2010-11-01 11.360 81,500 -23,500 0.03% 925,840
2010-10-29 2010-10-27 11.200 105,000 -2,500 0.04% 1,176,000
2010-10-28 2010-10-26 11.080 107,500 -7,500 0.04% 1,191,100
2010-10-25 2010-10-21 10.440 115,000 -12,500 0.04% 1,200,600
2010-10-22 2010-10-20 10.520 127,500 +5,000 0.05% 1,341,300
2010-10-21 2010-10-19 10.840 122,500 -4,500 0.04% 1,327,900
2010-10-19 2010-10-15 11.560 127,000 -4,500 0.04% 1,468,120
2010-10-18 2010-10-14 11.160 131,500 -52,500 0.05% 1,467,540
2010-10-15 2010-10-13 10.920 184,000 +52,000 0.07% 2,009,280
2010-10-14 2010-10-12 11.080 132,000 +4,000 0.05% 1,462,560
2010-10-13 2010-10-11 10.840 128,000 +8,500 0.05% 1,387,520
2010-10-12 2010-10-08 11.000 119,500 -2,500 0.04% 1,314,500
2010-10-11 2010-10-07 11.320 122,000 -36,000 0.04% 1,381,040
2010-10-08 2010-10-06 10.720 158,000 +7,000 0.06% 1,693,760
2010-10-07 2010-10-05 10.640 151,000 +7,500 0.05% 1,606,640
2010-10-06 2010-10-04 9.880 143,500 -4,000 0.05% 1,417,780
2010-09-30 2010-09-28 9.400 147,500 -1,500 0.05% 1,386,500
2010-09-29 2010-09-27 9.760 149,000 -16,000 0.06% 1,454,240
2010-09-27 2010-09-22 9.320 165,000 -21,500 0.06% 1,537,800
2010-09-24 2010-09-21 9.440 186,500 +1,000 0.07% 1,760,560
2010-09-22 2010-09-20 9.080 185,500 +39,500 0.07% 1,684,340
2010-09-20 2010-09-16 8.920 146,000 +25,000 0.06% 1,302,320
2010-09-16 2010-09-14 9.480 121,000 -4,000 0.05% 1,147,080
2010-09-15 2010-09-13 9.560 125,000 +9,000 0.05% 1,195,000
2010-09-14 2010-09-10 10.120 116,000 +500 0.04% 1,173,920
2010-09-13 2010-09-09 10.120 115,500 -21,000 0.04% 1,168,860
2010-09-10 2010-09-08 9.640 136,500 -2,500 0.05% 1,315,860
2010-09-07 2010-09-03 9.280 139,000 -1,500 0.05% 1,289,920
2010-09-06 2010-09-02 9.160 140,500 -6,000 0.05% 1,286,980
2010-09-02 2010-08-31 8.280 146,500 +500 0.06% 1,213,020
2010-08-26 2010-08-24 9.120 146,000 -3,000 0.06% 1,331,520
2010-08-23 2010-08-19 9.160 149,000 +5,000 0.06% 1,364,840
2010-08-20 2010-08-18 9.360 144,000 -25,000 0.06% 1,347,840
2010-08-17 2010-08-13 9.080 169,000 -3,000 0.07% 1,534,520
2010-08-13 2010-08-11 8.920 172,000 +1,500 0.07% 1,534,240
2010-08-12 2010-08-10 9.000 170,500 -2,500 0.07% 1,534,500
2010-08-11 2010-08-09 9.120 173,000 -2,500 0.07% 1,577,760
2010-08-09 2010-08-05 9.240 175,500 +2,500 0.07% 1,621,620
2010-08-05 2010-08-03 9.080 173,000 +15,000 0.07% 1,570,840
2010-08-04 2010-08-02 8.920 158,000 +5,500 0.06% 1,409,360
2010-08-03 2010-07-30 8.760 152,500 +7,000 0.06% 1,335,900
2010-08-02 2010-07-29 8.800 145,500 -6,500 0.06% 1,280,400
2010-07-30 2010-07-28 8.880 152,000 -30,500 0.06% 1,349,760
2010-07-29 2010-07-27 8.160 182,500 -7,000 0.07% 1,489,200
2010-07-28 2010-07-26 7.720 189,500 +7,000 0.07% 1,462,940
2010-07-27 2010-07-23 7.600 182,500 -5,000 0.07% 1,387,000
2010-07-26 2010-07-22 7.880 187,500 +22,500 0.07% 1,477,500
2010-07-23 2010-07-21 7.480 165,000 -18,000 0.06% 1,234,200
2010-07-22 2010-07-20 6.960 183,000 -10,000 0.07% 1,273,680
2010-07-20 2010-07-16 6.840 193,000 -2,500 0.07% 1,320,120
2010-07-13 2010-07-09 6.520 195,500 -7,000 0.08% 1,274,660
2010-07-09 2010-07-07 6.680 202,500 +12,500 0.08% 1,352,700
2010-07-08 2010-07-06 6.240 190,000 -5,000 0.07% 1,185,600
2010-07-07 2010-07-05 6.120 195,000 -2,000 0.08% 1,193,400
2010-06-25 2010-06-23 6.200 197,000 -2,500 0.08% 1,221,400
2010-06-24 2010-06-22 6.160 199,500 -500 0.08% 1,228,920
2010-06-23 2010-06-21 6.160 200,000 -5,000 0.08% 1,232,000
2010-06-22 2010-06-18 5.880 205,000 +5,000 0.08% 1,205,400
2010-06-21 2010-06-17 6.080 200,000 -5,000 0.08% 1,216,000
2010-06-18 2010-06-15 6.160 205,000 +2,500 0.08% 1,262,800
2010-06-15 2010-06-11 5.960 202,500 +2,500 0.08% 1,206,900
2010-06-10 2010-06-08 5.720 200,000 -1,000 0.08% 1,144,000
2010-06-09 2010-06-07 5.720 201,000 +7,000 0.08% 1,149,720
2010-06-04 2010-06-02 5.600 194,000 +5,000 0.08% 1,086,400
2010-06-03 2010-06-01 5.800 189,000 +1,500 0.07% 1,096,200
2010-06-01 2010-05-28 5.840 187,500 +1,000 0.07% 1,095,000
2010-05-31 2010-05-27 5.760 186,500 -2,500 0.07% 1,074,240
2010-05-28 2010-05-26 5.400 189,000 +2,500 0.07% 1,020,600
2010-05-20 2010-05-18 5.640 186,500 +1,500 0.07% 1,051,860
2010-05-19 2010-05-17 6.160 185,000 -1,000 0.07% 1,139,600
2010-05-18 2010-05-14 6.760 186,000 +7,500 0.07% 1,257,360
2010-05-14 2010-05-12 6.528 178,500 +1,631 0.07% 1,165,209
2010-05-13 2010-05-11 6.687 176,869 +2,513 0.07% 1,182,722
2010-05-12 2010-05-10 6.687 174,356 +5,024 0.07% 1,165,918
2010-05-10 2010-05-06 6.568 169,332 +10,050 0.07% 1,112,102
2010-05-07 2010-05-05 7.005 159,282 +2,512 0.06% 1,115,838
2010-05-06 2010-05-04 7.045 156,770 -3,015 0.06% 1,104,480
2010-05-05 2010-05-03 6.966 159,785 -12,059 0.06% 1,113,002
2010-05-04 2010-04-30 7.563 171,844 +2,512 0.07% 1,299,600
2010-05-03 2010-04-29 7.563 169,332 +4,523 0.07% 1,280,603
2010-04-29 2010-04-27 8.478 164,809 -2,513 0.06% 1,397,276
2010-04-23 2010-04-21 8.637 167,322 -7,537 0.06% 1,445,222
2010-04-22 2010-04-20 8.598 174,859 +2,513 0.07% 1,503,362
2010-04-19 2010-04-15 8.399 172,346 -2,513 0.07% 1,447,456
2010-04-16 2010-04-14 8.279 174,859 +2,513 0.07% 1,447,682
2010-04-15 2010-04-13 8.518 172,346 +4,522 0.07% 1,468,036
2010-04-13 2010-04-09 8.916 167,824 +1,005 0.06% 1,496,318
2010-04-12 2010-04-08 8.876 166,819 +2,512 0.06% 1,480,717
2010-04-09 2010-04-07 9.035 164,307 +2,512 0.06% 1,484,580
2010-04-08 2010-04-01 8.558 161,795 +2,513 0.06% 1,384,603
2010-04-07 2010-03-31 8.359 159,282 +2,512 0.06% 1,331,398
2010-04-01 2010-03-30 8.438 156,770 -2,010 0.06% 1,322,881
2010-03-31 2010-03-29 8.518 158,780 +2,513 0.06% 1,352,482
2010-03-24 2010-03-22 8.956 156,267 +13,064 0.06% 1,399,496
2010-03-22 2010-03-18 8.836 143,203 -16,582 0.06% 1,265,397
2010-03-18 2010-03-16 8.399 159,785 -1,507 0.06% 1,341,962
2010-03-17 2010-03-15 8.319 161,292 -2,512 0.06% 1,341,779
2010-03-15 2010-03-11 8.438 163,804 -11,557 0.06% 1,382,236
2010-03-12 2010-03-10 8.757 175,361 +5,024 0.07% 1,535,598
2010-03-11 2010-03-09 8.518 170,337 +7,537 0.07% 1,450,924
2010-03-10 2010-03-08 8.717 162,800 -10,049 0.06% 1,419,124
2010-03-09 2010-03-05 8.717 172,849 +3,015 0.07% 1,506,721
2010-03-08 2010-03-04 8.677 169,834 +10,049 0.07% 1,473,679
2010-03-05 2010-03-03 8.797 159,785 -1,507 0.06% 1,405,562
2010-03-04 2010-03-02 8.319 161,292 +5,527 0.06% 1,341,779
2010-03-02 2010-02-26 8.001 155,765 -2,512 0.06% 1,246,200
2010-02-26 2010-02-24 7.841 158,277 -5,025 0.06% 1,241,097
2010-02-25 2010-02-23 7.602 163,302 +7,537 0.06% 1,241,500
2010-02-23 2010-02-19 7.722 155,765 +3,015 0.06% 1,202,800
2010-02-22 2010-02-18 7.961 152,750 -27,636 0.06% 1,215,998
2010-02-19 2010-02-17 8.160 180,386 +22,109 0.07% 1,471,901
2010-02-18 2010-02-12 8.359 158,277 -5,527 0.06% 1,322,997
2010-02-17 2010-02-11 8.279 163,804 +5,024 0.06% 1,356,156
2010-02-12 2010-02-10 8.160 158,780 +3,015 0.06% 1,295,602
2010-02-10 2010-02-08 8.040 155,765 +3,015 0.06% 1,252,400
2010-02-09 2010-02-05 8.120 152,750 -18,089 0.06% 1,240,318
2010-02-08 2010-02-04 8.279 170,839 -8,040 0.07% 1,414,400
2010-02-05 2010-02-03 8.478 178,879 -10,551 0.07% 1,516,564
2010-02-04 2010-02-02 8.279 189,430 +10,049 0.07% 1,568,317
2010-02-03 2010-02-01 8.080 179,381 +5,527 0.07% 1,449,420
2010-02-02 2010-01-29 8.399 173,854 -4,020 0.07% 1,460,121
2010-01-27 2010-01-25 8.916 177,874 -10,049 0.07% 1,585,924
2010-01-26 2010-01-22 8.399 187,923 -7,537 0.07% 1,578,281
2010-01-22 2010-01-20 9.354 195,460 +7,537 0.08% 1,828,300
2010-01-21 2010-01-19 9.553 187,923 +7,035 0.07% 1,795,201
2010-01-20 2010-01-18 9.553 180,888 +3,014 0.07% 1,727,996
2010-01-19 2010-01-15 10.030 177,874 +5,528 0.07% 1,784,164
2010-01-18 2010-01-14 10.070 172,346 +5,527 0.07% 1,735,576
2010-01-15 2010-01-13 10.030 166,819 +7,034 0.06% 1,673,277
2010-01-14 2010-01-12 10.349 159,785 +23,616 0.06% 1,653,603
2010-01-13 2010-01-11 10.628 136,169 +2,010 0.05% 1,447,143
2010-01-12 2010-01-08 10.548 134,159 +3,015 0.05% 1,415,101
2010-01-11 2010-01-07 10.508 131,144 +6,532 0.05% 1,378,079
2010-01-08 2010-01-06 10.827 124,612 -14,069 0.05% 1,349,120
2010-01-07 2010-01-05 10.707 138,681 +13,064 0.05% 1,484,879
2010-01-06 2010-01-04 10.866 125,617 -9,547 0.05% 1,365,001
2010-01-05 2009-12-31 11.225 135,164 +3,015 0.05% 1,517,162
2010-01-04 2009-12-29 10.667 132,149 +5,025 0.05% 1,409,680
2009-12-30 2009-12-28 10.628 127,124 -1,508 0.05% 1,351,016
2009-12-29 2009-12-24 10.230 128,632 +3,518 0.05% 1,315,843
2009-12-28 2009-12-22 9.951 125,114 -3,518 0.05% 1,244,995
2009-12-23 2009-12-21 9.991 128,632 -1,005 0.05% 1,285,123
2009-12-22 2009-12-18 9.593 129,637 +2,010 0.05% 1,243,563
2009-12-21 2009-12-17 10.309 127,627 +1,005 0.05% 1,315,722
2009-12-18 2009-12-16 10.827 126,622 -37,685 0.05% 1,370,881
2009-12-17 2009-12-15 10.548 164,307 +6,532 0.06% 1,733,101
2009-12-16 2009-12-14 10.866 157,775 +2,512 0.06% 1,714,441
2009-12-15 2009-12-11 10.827 155,263 -12,561 0.06% 1,680,965
2009-12-14 2009-12-10 10.309 167,824 -12,059 0.06% 1,730,118
2009-12-11 2009-12-09 10.667 179,883 +19,596 0.07% 1,918,875
2009-12-10 2009-12-08 10.787 160,287 +33,665 0.06% 1,728,978
2009-12-09 2009-12-07 11.384 126,622 +19,596 0.05% 1,441,441
2009-12-08 2009-12-04 11.026 107,026 -1,507 0.04% 1,180,024
2009-12-07 2009-12-03 10.269 108,533 +22,611 0.04% 1,114,560
2009-12-04 2009-12-02 10.030 85,922 -27,636 0.03% 861,840
2009-12-03 2009-12-01 9.195 113,558 -23,113 0.04% 1,044,123
2009-12-02 2009-11-30 9.354 136,671 -6,030 0.05% 1,278,398
2009-12-01 2009-11-27 8.956 142,701 -35,173 0.06% 1,278,001
2009-11-30 2009-11-26 8.876 177,874 +54,769 0.07% 1,578,844
2009-11-27 2009-11-25 9.075 123,105 +9,045 0.05% 1,117,204
2009-11-26 2009-11-24 9.433 114,060 -45,725 0.04% 1,075,978
2009-11-25 2009-11-23 8.677 159,785 -3,015 0.06% 1,386,482
2009-11-24 2009-11-20 8.598 162,800 +2,010 0.06% 1,399,684
2009-11-23 2009-11-19 8.797 160,790 -17,084 0.06% 1,414,403
2009-11-20 2009-11-18 8.836 177,874 -9,044 0.07% 1,571,764
2009-11-19 2009-11-17 8.677 186,918 +2,512 0.07% 1,621,920
2009-11-18 2009-11-16 8.677 184,406 +43,715 0.07% 1,600,123
2009-11-17 2009-11-13 8.757 140,691 -32,660 0.06% 1,232,000
2009-11-16 2009-11-12 7.523 173,351 -503 0.07% 1,304,097
2009-11-13 2009-11-11 7.563 173,854 -502 0.07% 1,314,801
2009-11-12 2009-11-10 7.682 174,356 -14,069 0.07% 1,339,418
2009-11-11 2009-11-09 7.443 188,425 -4,523 0.07% 1,402,497
2009-11-10 2009-11-06 6.607 192,948 +13,567 0.08% 1,274,883
2009-11-09 2009-11-05 6.926 179,381 +51,252 0.07% 1,242,360
2009-11-06 2009-11-04 7.045 128,129 -27,636 0.05% 902,698
2009-11-05 2009-11-03 7.165 155,765 +36,178 0.06% 1,116,000
2009-11-04 2009-11-02 7.204 119,587 +25,626 0.05% 861,558
2009-11-03 2009-10-30 7.881 93,961 0.04% 740,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top