History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 6,283,000 | +0 | 0.59% | 892,186 |
| 2025-10-13 | 2025-10-09 | 0.150 | 6,283,000 | +0 | 0.59% | 942,450 |
| 2025-10-10 | 2025-10-08 | 0.145 | 6,283,000 | +0 | 0.59% | 911,035 |
| 2025-10-09 | 2025-10-06 | 0.147 | 6,283,000 | +0 | 0.59% | 923,601 |
| 2025-10-08 | 2025-10-03 | 0.146 | 6,283,000 | +50,000 | 0.59% | 917,318 |
| 2025-10-02 | 2025-09-29 | 0.140 | 6,233,000 | -40,000 | 0.59% | 872,620 |
| 2025-09-22 | 2025-09-18 | 0.141 | 6,273,000 | -80,000 | 0.59% | 884,493 |
| 2025-09-19 | 2025-09-17 | 0.147 | 6,353,000 | -20,000 | 0.60% | 933,891 |
| 2025-09-17 | 2025-09-15 | 0.151 | 6,373,000 | -50,000 | 0.60% | 962,323 |
| 2025-09-15 | 2025-09-11 | 0.138 | 6,423,000 | -50,000 | 0.61% | 886,374 |
| 2025-09-12 | 2025-09-10 | 0.137 | 6,473,000 | +20,000 | 0.61% | 886,801 |
| 2025-09-11 | 2025-09-09 | 0.136 | 6,453,000 | -120,000 | 0.61% | 877,608 |
| 2025-09-10 | 2025-09-08 | 0.145 | 6,573,000 | -600,000 | 0.62% | 953,085 |
| 2025-09-09 | 2025-09-05 | 0.160 | 7,173,000 | +590,000 | 0.68% | 1,147,680 |
| 2025-09-01 | 2025-08-28 | 0.102 | 6,583,000 | -220,000 | 0.62% | 671,466 |
| 2025-06-12 | 2025-06-10 | 0.073 | 6,803,000 | +200,000 | 0.64% | 496,619 |
| 2025-04-22 | 2025-04-16 | 0.065 | 6,603,000 | +50,000 | 0.62% | 429,195 |
| 2025-04-15 | 2025-04-11 | 0.067 | 6,553,000 | +200,000 | 0.62% | 439,051 |
| 2025-03-26 | 2025-03-24 | 0.078 | 6,353,000 | -500,000 | 0.60% | 495,534 |
| 2025-02-11 | 2025-02-07 | 0.097 | 6,853,000 | +520,000 | 0.65% | 664,741 |
| 2025-01-17 | 2025-01-15 | 0.092 | 6,333,000 | +30,000 | 0.60% | 582,636 |
| 2025-01-02 | 2024-12-27 | 0.095 | 6,303,000 | +200,000 | 0.59% | 598,785 |
| 2024-12-10 | 2024-12-06 | 0.111 | 6,103,000 | +200,000 | 0.58% | 677,433 |
| 2024-11-15 | 2024-11-13 | 0.136 | 5,903,000 | +200,000 | 0.56% | 802,808 |
| 2024-11-14 | 2024-11-12 | 0.131 | 5,703,000 | +160,000 | 0.54% | 747,093 |
| 2024-11-08 | 2024-11-06 | 0.147 | 5,543,000 | +120,000 | 0.52% | 814,821 |
| 2024-11-07 | 2024-11-05 | 0.159 | 5,423,000 | +100,000 | 0.51% | 862,257 |
| 2024-10-31 | 2024-10-29 | 0.178 | 5,323,000 | -20,000 | 0.50% | 947,494 |
| 2024-10-30 | 2024-10-28 | 0.167 | 5,343,000 | +230,000 | 0.50% | 892,281 |
| 2024-10-29 | 2024-10-25 | 0.192 | 5,113,000 | +70,000 | 0.48% | 981,696 |
| 2024-10-22 | 2024-10-18 | 0.095 | 5,043,000 | +40,000 | 0.48% | 479,085 |
| 2024-10-14 | 2024-10-09 | 0.101 | 5,003,000 | +50,000 | 0.47% | 505,303 |
| 2024-10-10 | 2024-10-08 | 0.130 | 4,953,000 | -600,000 | 0.47% | 643,890 |
| 2024-10-04 | 2024-10-02 | 0.109 | 5,553,000 | +190,000 | 0.52% | 605,277 |
| 2024-08-23 | 2024-08-21 | 0.073 | 5,363,000 | -10,000 | 0.51% | 391,499 |
| 2024-07-15 | 2024-07-11 | 0.088 | 5,373,000 | +60,000 | 0.51% | 472,824 |
| 2024-05-20 | 2024-05-16 | 0.151 | 5,313,000 | -30,000 | 0.50% | 802,263 |
| 2024-04-09 | 2024-04-05 | 0.154 | 5,343,000 | -20,000 | 0.50% | 822,822 |
| 2024-03-14 | 2024-03-12 | 0.169 | 5,363,000 | +10,000 | 0.51% | 906,347 |
| 2024-03-13 | 2024-03-11 | 0.173 | 5,353,000 | +420,000 | 0.51% | 926,069 |
| 2024-01-15 | 2024-01-11 | 0.177 | 4,933,000 | +20,000 | 0.55% | 873,141 |
| 2024-01-11 | 2024-01-09 | 0.184 | 4,913,000 | +50,000 | 0.54% | 903,992 |
| 2024-01-10 | 2024-01-08 | 0.183 | 4,863,000 | +200,000 | 0.54% | 889,929 |
| 2024-01-09 | 2024-01-05 | 0.185 | 4,663,000 | -110,000 | 0.52% | 862,655 |
| 2024-01-08 | 2024-01-04 | 0.195 | 4,773,000 | -20,000 | 0.53% | 930,735 |
| 2023-12-12 | 2023-12-08 | 0.156 | 4,793,000 | +60,000 | 0.53% | 747,708 |
| 2023-12-11 | 2023-12-07 | 0.167 | 4,733,000 | +40,000 | 0.52% | 790,411 |
| 2023-12-06 | 2023-12-04 | 0.165 | 4,693,000 | +10,000 | 0.52% | 774,345 |
| 2023-09-18 | 2023-09-14 | 0.125 | 4,683,000 | +100,000 | 0.52% | 585,375 |
| 2023-08-04 | 2023-08-02 | 0.121 | 4,583,000 | -15,500 | 0.51% | 554,543 |
| 2023-04-11 | 2023-04-04 | 0.128 | 4,598,500 | +100,000 | 0.58% | 588,608 |
| 2023-03-24 | 2023-03-22 | 0.150 | 4,498,500 | -100,000 | 0.57% | 674,775 |
| 2023-03-21 | 2023-03-17 | 0.152 | 4,598,500 | +80,000 | 0.58% | 698,972 |
| 2023-02-03 | 2023-02-01 | 0.190 | 4,518,500 | +50,000 | 0.57% | 858,515 |
| 2023-01-11 | 2023-01-09 | 0.190 | 4,468,500 | +20,000 | 0.56% | 849,015 |
| 2023-01-06 | 2023-01-04 | 0.183 | 4,448,500 | -18,500 | 0.56% | 814,076 |
| 2022-11-25 | 2022-11-23 | 0.180 | 4,467,000 | +100,000 | 0.56% | 804,060 |
| 2022-11-09 | 2022-11-07 | 0.184 | 4,367,000 | +20,000 | 0.55% | 803,528 |
| 2022-10-31 | 2022-10-27 | 0.166 | 4,347,000 | +100,000 | 0.55% | 721,602 |
| 2022-09-06 | 2022-09-02 | 0.260 | 4,247,000 | +100,000 | 0.54% | 1,104,220 |
| 2022-07-15 | 2022-07-13 | 0.305 | 4,147,000 | +10,000 | 0.52% | 1,264,835 |
| 2022-07-13 | 2022-07-11 | 0.295 | 4,137,000 | -40,000 | 0.52% | 1,220,415 |
| 2022-07-08 | 2022-07-06 | 0.295 | 4,177,000 | +70,000 | 0.53% | 1,232,215 |
| 2022-07-06 | 2022-07-04 | 0.295 | 4,107,000 | +50,000 | 0.52% | 1,211,565 |
| 2022-07-04 | 2022-06-29 | 0.330 | 4,057,000 | -30,000 | 0.51% | 1,338,810 |
| 2022-06-30 | 2022-06-28 | 0.335 | 4,087,000 | -70,000 | 0.52% | 1,369,145 |
| 2022-06-29 | 2022-06-27 | 0.330 | 4,157,000 | -570,000 | 0.53% | 1,371,810 |
| 2022-06-28 | 2022-06-24 | 0.330 | 4,727,000 | +440,000 | 0.61% | 1,559,910 |
| 2022-06-27 | 2022-06-23 | 0.280 | 4,287,000 | -100,000 | 0.55% | 1,200,360 |
| 2022-06-23 | 2022-06-21 | 0.290 | 4,387,000 | +30,000 | 0.56% | 1,272,230 |
| 2022-06-14 | 2022-06-10 | 0.315 | 4,357,000 | +100,000 | 0.56% | 1,372,455 |
| 2022-06-13 | 2022-06-09 | 0.320 | 4,257,000 | -300,000 | 0.55% | 1,362,240 |
| 2022-06-10 | 2022-06-08 | 0.330 | 4,557,000 | +70,000 | 0.59% | 1,503,810 |
| 2022-06-09 | 2022-06-07 | 0.330 | 4,487,000 | -10,000 | 0.58% | 1,480,710 |
| 2022-06-07 | 2022-06-02 | 0.320 | 4,497,000 | -20,000 | 0.58% | 1,439,040 |
| 2022-06-06 | 2022-06-01 | 0.310 | 4,517,000 | -20,000 | 0.58% | 1,400,270 |
| 2022-06-02 | 2022-05-31 | 0.320 | 4,537,000 | +100,000 | 0.58% | 1,451,840 |
| 2022-05-23 | 2022-05-19 | 0.280 | 4,437,000 | +50,000 | 0.57% | 1,242,360 |
| 2022-04-27 | 2022-04-25 | 0.260 | 4,387,000 | -50,000 | 0.56% | 1,140,620 |
| 2022-04-26 | 2022-04-22 | 0.270 | 4,437,000 | -50,000 | 0.57% | 1,197,990 |
| 2022-04-22 | 2022-04-20 | 0.270 | 4,487,000 | -70,000 | 0.58% | 1,211,490 |
| 2022-04-11 | 2022-04-07 | 0.285 | 4,557,000 | +10,000 | 0.59% | 1,298,745 |
| 2022-04-04 | 2022-03-31 | 0.290 | 4,547,000 | -290,000 | 0.58% | 1,318,630 |
| 2022-03-30 | 2022-03-28 | 0.300 | 4,837,000 | +90,000 | 0.62% | 1,451,100 |
| 2022-03-28 | 2022-03-24 | 0.315 | 4,747,000 | +50,000 | 0.61% | 1,495,305 |
| 2022-03-24 | 2022-03-22 | 0.330 | 4,697,000 | -80,000 | 0.60% | 1,550,010 |
| 2022-03-23 | 2022-03-21 | 0.320 | 4,777,000 | -30,000 | 0.61% | 1,528,640 |
| 2022-03-17 | 2022-03-15 | 0.280 | 4,807,000 | -20,000 | 0.62% | 1,345,960 |
| 2022-03-16 | 2022-03-14 | 0.275 | 4,827,000 | -50,000 | 0.62% | 1,327,425 |
| 2022-03-15 | 2022-03-11 | 0.310 | 4,877,000 | +50,000 | 0.63% | 1,511,870 |
| 2022-03-14 | 2022-03-10 | 0.330 | 4,827,000 | +390,000 | 0.62% | 1,592,910 |
| 2022-03-11 | 2022-03-09 | 0.265 | 4,437,000 | +40,000 | 0.57% | 1,175,805 |
| 2022-03-10 | 2022-03-08 | 0.260 | 4,397,000 | +10,000 | 0.56% | 1,143,220 |
| 2022-02-14 | 2022-02-10 | 0.330 | 4,387,000 | +100,000 | 0.56% | 1,447,710 |
| 2022-02-11 | 2022-02-09 | 0.325 | 4,287,000 | +30,000 | 0.55% | 1,393,275 |
| 2022-02-07 | 2022-01-31 | 0.320 | 4,257,000 | +200,000 | 0.55% | 1,362,240 |
| 2022-02-04 | 2022-01-27 | 0.300 | 4,057,000 | +200,000 | 0.52% | 1,217,100 |
| 2022-01-26 | 2022-01-24 | 0.315 | 3,857,000 | -140,000 | 0.50% | 1,214,955 |
| 2022-01-24 | 2022-01-20 | 0.320 | 3,997,000 | +90,000 | 0.51% | 1,279,040 |
| 2022-01-21 | 2022-01-19 | 0.330 | 3,907,000 | -290,000 | 0.50% | 1,289,310 |
| 2022-01-11 | 2022-01-07 | 0.355 | 4,197,000 | +60,000 | 0.54% | 1,489,935 |
| 2022-01-05 | 2022-01-03 | 0.375 | 4,137,000 | +500,000 | 0.53% | 1,551,375 |
| 2021-12-30 | 2021-12-28 | 0.370 | 3,637,000 | +80,000 | 0.47% | 1,345,690 |
| 2021-12-16 | 2021-12-14 | 0.395 | 3,557,000 | +20,000 | 0.46% | 1,405,015 |
| 2021-12-03 | 2021-12-01 | 0.390 | 3,537,000 | +30,000 | 0.45% | 1,379,430 |
| 2021-11-23 | 2021-11-19 | 0.460 | 3,507,000 | +30,000 | 0.45% | 1,613,220 |
| 2021-11-08 | 2021-11-04 | 0.475 | 3,477,000 | -60,000 | 0.45% | 1,651,575 |
| 2021-11-04 | 2021-11-02 | 0.480 | 3,537,000 | +50,000 | 0.45% | 1,697,760 |
| 2021-11-03 | 2021-11-01 | 0.490 | 3,487,000 | +60,000 | 0.45% | 1,708,630 |
| 2021-11-01 | 2021-10-28 | 0.475 | 3,427,000 | -107,500 | 0.44% | 1,627,825 |
| 2021-10-26 | 2021-10-22 | 0.480 | 3,534,500 | +20,000 | 0.45% | 1,696,560 |
| 2021-09-30 | 2021-09-28 | 0.490 | 3,514,500 | +40,000 | 0.45% | 1,722,105 |
| 2021-09-28 | 2021-09-24 | 0.510 | 3,474,500 | -20,000 | 0.45% | 1,771,995 |
| 2021-09-16 | 2021-09-14 | 0.510 | 3,494,500 | +50,000 | 0.45% | 1,782,195 |
| 2021-09-15 | 2021-09-13 | 0.530 | 3,444,500 | -40,000 | 0.44% | 1,825,585 |
| 2021-09-10 | 2021-09-08 | 0.540 | 3,484,500 | +20,000 | 0.45% | 1,881,630 |
| 2021-09-09 | 2021-09-07 | 0.550 | 3,464,500 | +30,000 | 0.45% | 1,905,475 |
| 2021-09-07 | 2021-09-03 | 0.520 | 3,434,500 | +60,000 | 0.44% | 1,785,940 |
| 2021-09-06 | 2021-09-02 | 0.530 | 3,374,500 | +10,000 | 0.43% | 1,788,485 |
| 2021-09-02 | 2021-08-31 | 0.530 | 3,364,500 | -150,000 | 0.43% | 1,783,185 |
| 2021-08-27 | 2021-08-25 | 0.540 | 3,514,500 | -20,000 | 0.45% | 1,897,830 |
| 2021-08-26 | 2021-08-24 | 0.520 | 3,534,500 | +10,000 | 0.45% | 1,837,940 |
| 2021-08-24 | 2021-08-20 | 0.495 | 3,524,500 | +130,000 | 0.45% | 1,744,628 |
| 2021-08-10 | 2021-08-06 | 0.600 | 3,394,500 | -200,000 | 0.44% | 2,036,700 |
| 2021-08-09 | 2021-08-05 | 0.580 | 3,594,500 | -360,000 | 0.46% | 2,084,810 |
| 2021-08-06 | 2021-08-04 | 0.610 | 3,954,500 | +490,000 | 0.51% | 2,412,245 |
| 2021-08-04 | 2021-08-02 | 0.640 | 3,464,500 | -110,000 | 0.45% | 2,217,280 |
| 2021-08-03 | 2021-07-30 | 0.590 | 3,574,500 | +200,000 | 0.46% | 2,108,955 |
| 2021-08-02 | 2021-07-29 | 0.600 | 3,374,500 | +130,000 | 0.43% | 2,024,700 |
| 2021-07-30 | 2021-07-28 | 0.580 | 3,244,500 | -370,000 | 0.42% | 1,881,810 |
| 2021-07-29 | 2021-07-27 | 0.560 | 3,614,500 | +50,000 | 0.46% | 2,024,120 |
| 2021-07-28 | 2021-07-26 | 0.620 | 3,564,500 | +100,000 | 0.46% | 2,209,990 |
| 2021-07-27 | 2021-07-23 | 0.630 | 3,464,500 | +220,000 | 0.45% | 2,182,635 |
| 2021-07-26 | 2021-07-22 | 0.710 | 3,244,500 | -280,000 | 0.42% | 2,303,595 |
| 2021-07-23 | 2021-07-21 | 0.640 | 3,524,500 | +180,000 | 0.45% | 2,255,680 |
| 2021-07-22 | 2021-07-20 | 0.610 | 3,344,500 | +30,000 | 0.43% | 2,040,145 |
| 2021-07-21 | 2021-07-19 | 0.640 | 3,314,500 | -30,000 | 0.43% | 2,121,280 |
| 2021-07-19 | 2021-07-15 | 0.640 | 3,344,500 | +190,000 | 0.43% | 2,140,480 |
| 2021-07-16 | 2021-07-14 | 0.720 | 3,154,500 | -50,000 | 0.41% | 2,271,240 |
| 2021-07-15 | 2021-07-13 | 0.740 | 3,204,500 | -500,000 | 0.41% | 2,371,330 |
| 2021-07-14 | 2021-07-12 | 0.660 | 3,704,500 | -220,000 | 0.48% | 2,444,970 |
| 2021-07-13 | 2021-07-09 | 0.630 | 3,924,500 | -10,000 | 0.50% | 2,472,435 |
| 2021-07-12 | 2021-07-08 | 0.590 | 3,934,500 | +270,000 | 0.51% | 2,321,355 |
| 2021-07-09 | 2021-07-07 | 0.630 | 3,664,500 | -10,000 | 0.47% | 2,308,635 |
| 2021-07-08 | 2021-07-06 | 0.590 | 3,674,500 | -90,000 | 0.47% | 2,167,955 |
| 2021-07-06 | 2021-07-02 | 0.500 | 3,764,500 | -255,000 | 0.48% | 1,882,250 |
| 2021-07-05 | 2021-06-30 | 0.530 | 4,019,500 | -180,000 | 0.52% | 2,130,335 |
| 2021-07-02 | 2021-06-29 | 0.530 | 4,199,500 | +90,000 | 0.54% | 2,225,735 |
| 2021-06-29 | 2021-06-25 | 0.460 | 4,109,500 | -690,000 | 0.53% | 1,890,370 |
| 2021-06-25 | 2021-06-23 | 0.425 | 4,799,500 | -160,000 | 0.62% | 2,039,788 |
| 2021-06-23 | 2021-06-21 | 0.420 | 4,959,500 | -30,000 | 0.64% | 2,082,990 |
| 2021-06-22 | 2021-06-18 | 0.430 | 4,989,500 | -30,000 | 0.64% | 2,145,485 |
| 2021-06-21 | 2021-06-17 | 0.425 | 5,019,500 | +160,000 | 0.64% | 2,133,288 |
| 2021-06-16 | 2021-06-11 | 0.445 | 4,859,500 | +190,000 | 0.62% | 2,162,478 |
| 2021-06-15 | 2021-06-10 | 0.475 | 4,669,500 | +30,000 | 0.60% | 2,218,012 |
| 2021-06-10 | 2021-06-08 | 0.405 | 4,639,500 | -10,000 | 0.60% | 1,878,998 |
| 2021-06-07 | 2021-06-03 | 0.415 | 4,649,500 | +10,000 | 0.60% | 1,929,542 |
| 2021-06-02 | 2021-05-31 | 0.455 | 4,639,500 | -30,000 | 0.60% | 2,110,972 |
| 2021-05-25 | 2021-05-21 | 0.475 | 4,669,500 | +10,000 | 0.60% | 2,218,012 |
| 2021-05-21 | 2021-05-18 | 0.460 | 4,659,500 | +60,000 | 0.60% | 2,143,370 |
| 2021-05-10 | 2021-05-06 | 0.480 | 4,599,500 | +210,000 | 0.59% | 2,207,760 |
| 2021-05-05 | 2021-05-03 | 0.500 | 4,389,500 | -50,000 | 0.56% | 2,194,750 |
| 2021-05-04 | 2021-04-30 | 0.470 | 4,439,500 | +160,000 | 0.57% | 2,086,565 |
| 2021-04-30 | 2021-04-28 | 0.560 | 4,279,500 | -10,000 | 0.55% | 2,396,520 |
| 2021-04-29 | 2021-04-27 | 0.590 | 4,289,500 | -90,000 | 0.55% | 2,530,805 |
| 2021-04-27 | 2021-04-23 | 0.485 | 4,379,500 | -290,000 | 0.56% | 2,124,058 |
| 2021-04-21 | 2021-04-19 | 0.325 | 4,669,500 | +10,000 | 0.60% | 1,517,588 |
| 2021-04-20 | 2021-04-16 | 0.305 | 4,659,500 | -10,000 | 0.60% | 1,421,148 |
| 2021-04-19 | 2021-04-15 | 0.290 | 4,669,500 | +10,000 | 0.60% | 1,354,155 |
| 2021-04-14 | 2021-04-12 | 0.305 | 4,659,500 | -40,000 | 0.60% | 1,421,148 |
| 2021-04-08 | 2021-04-01 | 0.355 | 4,699,500 | -100,000 | 0.60% | 1,668,322 |
| 2021-03-30 | 2021-03-26 | 0.360 | 4,799,500 | +60,000 | 0.62% | 1,727,820 |
| 2021-03-29 | 2021-03-25 | 0.335 | 4,739,500 | +80,000 | 0.61% | 1,587,732 |
| 2021-03-24 | 2021-03-22 | 0.400 | 4,659,500 | +100,000 | 0.60% | 1,863,800 |
| 2021-03-19 | 2021-03-17 | 0.420 | 4,559,500 | -40,000 | 0.59% | 1,914,990 |
| 2021-03-18 | 2021-03-16 | 0.440 | 4,599,500 | -30,000 | 0.59% | 2,023,780 |
| 2021-03-15 | 2021-03-11 | 0.450 | 4,629,500 | +100,000 | 0.61% | 2,083,275 |
| 2021-03-12 | 2021-03-10 | 0.450 | 4,529,500 | -40,000 | 0.60% | 2,038,275 |
| 2021-03-11 | 2021-03-09 | 0.415 | 4,569,500 | -80,000 | 0.60% | 1,896,342 |
| 2021-03-10 | 2021-03-08 | 0.405 | 4,649,500 | +330,000 | 0.62% | 1,883,048 |
| 2021-03-09 | 2021-03-05 | 0.500 | 4,319,500 | +40,000 | 0.57% | 2,159,750 |
| 2021-03-08 | 2021-03-04 | 0.510 | 4,279,500 | +250,000 | 0.57% | 2,182,545 |
| 2021-03-05 | 2021-03-03 | 0.570 | 4,029,500 | +20,000 | 0.53% | 2,296,815 |
| 2021-03-04 | 2021-03-02 | 0.560 | 4,009,500 | +50,000 | 0.55% | 2,245,320 |
| 2021-03-03 | 2021-03-01 | 0.600 | 3,959,500 | -20,000 | 0.54% | 2,375,700 |
| 2021-03-01 | 2021-02-25 | 0.600 | 3,979,500 | +130,000 | 0.54% | 2,387,700 |
| 2021-02-26 | 2021-02-24 | 0.570 | 3,849,500 | -80,000 | 0.53% | 2,194,215 |
| 2021-02-25 | 2021-02-23 | 0.650 | 3,929,500 | +50,000 | 0.54% | 2,554,175 |
| 2021-02-23 | 2021-02-19 | 0.700 | 3,879,500 | +90,000 | 0.53% | 2,715,650 |
| 2021-02-22 | 2021-02-18 | 0.720 | 3,789,500 | +30,000 | 0.52% | 2,728,440 |
| 2021-02-19 | 2021-02-17 | 0.790 | 3,759,500 | +60,000 | 0.51% | 2,970,005 |
| 2021-02-18 | 2021-02-16 | 0.750 | 3,699,500 | +120,000 | 0.50% | 2,774,625 |
| 2021-02-17 | 2021-02-11 | 0.750 | 3,579,500 | +230,000 | 0.49% | 2,684,625 |
| 2021-02-16 | 2021-02-09 | 0.730 | 3,349,500 | +130,000 | 0.46% | 2,445,135 |
| 2021-02-10 | 2021-02-08 | 0.700 | 3,219,500 | +10,000 | 0.44% | 2,253,650 |
| 2021-02-09 | 2021-02-05 | 0.710 | 3,209,500 | -20,000 | 0.44% | 2,278,745 |
| 2021-02-08 | 2021-02-04 | 0.750 | 3,229,500 | +30,000 | 0.44% | 2,422,125 |
| 2021-02-05 | 2021-02-03 | 0.750 | 3,199,500 | +10,000 | 0.44% | 2,399,625 |
| 2021-02-04 | 2021-02-02 | 0.820 | 3,189,500 | +40,000 | 0.44% | 2,615,390 |
| 2021-02-03 | 2021-02-01 | 0.680 | 3,149,500 | -40,000 | 0.43% | 2,141,660 |
| 2021-02-02 | 2021-01-29 | 0.760 | 3,189,500 | +230,000 | 0.44% | 2,424,020 |
| 2021-02-01 | 2021-01-28 | 0.750 | 2,959,500 | +80,000 | 0.40% | 2,219,625 |
| 2021-01-29 | 2021-01-27 | 0.860 | 2,879,500 | +70,000 | 0.39% | 2,476,370 |
| 2021-01-28 | 2021-01-26 | 0.930 | 2,809,500 | +110,000 | 0.38% | 2,612,835 |
| 2021-01-27 | 2021-01-25 | 0.770 | 2,699,500 | -2,880,000 | 0.37% | 2,078,615 |
| 2021-01-26 | 2021-01-22 | 0.485 | 5,579,500 | -630,000 | 0.76% | 2,706,058 |
| 2021-01-25 | 2021-01-21 | 0.365 | 6,209,500 | -40,000 | 0.85% | 2,266,468 |
| 2021-01-21 | 2021-01-19 | 0.365 | 6,249,500 | +680,000 | 0.85% | 2,281,068 |
| 2021-01-20 | 2021-01-18 | 0.345 | 5,569,500 | -200,000 | 0.76% | 1,921,477 |
| 2021-01-19 | 2021-01-15 | 0.320 | 5,769,500 | -180,000 | 0.79% | 1,846,240 |
| 2021-01-18 | 2021-01-14 | 0.325 | 5,949,500 | -100,000 | 0.81% | 1,933,588 |
| 2021-01-15 | 2021-01-13 | 0.320 | 6,049,500 | -430,000 | 0.83% | 1,935,840 |
| 2021-01-12 | 2021-01-08 | 0.350 | 6,479,500 | +390,000 | 0.88% | 2,267,825 |
| 2021-01-08 | 2021-01-06 | 0.320 | 6,089,500 | -100,000 | 0.83% | 1,948,640 |
| 2021-01-06 | 2021-01-04 | 0.350 | 6,189,500 | +100,000 | 0.84% | 2,166,325 |
| 2021-01-04 | 2020-12-29 | 0.365 | 6,089,500 | -250,000 | 0.83% | 2,222,668 |
| 2020-12-30 | 2020-12-28 | 0.415 | 6,339,500 | +90,000 | 0.86% | 2,630,892 |
| 2020-12-29 | 2020-12-24 | 0.390 | 6,249,500 | -100,000 | 0.85% | 2,437,305 |
| 2020-12-28 | 2020-12-22 | 0.315 | 6,349,500 | -130,000 | 0.87% | 2,000,092 |
| 2020-12-22 | 2020-12-18 | 0.355 | 6,479,500 | -100,000 | 0.88% | 2,300,222 |
| 2020-12-21 | 2020-12-17 | 0.345 | 6,579,500 | +400,000 | 0.90% | 2,269,928 |
| 2020-12-18 | 2020-12-16 | 0.345 | 6,179,500 | -20,000 | 0.84% | 2,131,928 |
| 2020-12-17 | 2020-12-15 | 0.355 | 6,199,500 | +190,000 | 0.85% | 2,200,822 |
| 2020-12-16 | 2020-12-14 | 0.305 | 6,009,500 | +90,000 | 0.82% | 1,832,898 |
| 2020-12-15 | 2020-12-11 | 0.300 | 5,919,500 | -50,000 | 0.81% | 1,775,850 |
| 2020-12-11 | 2020-12-09 | 0.290 | 5,969,500 | -350,000 | 0.81% | 1,731,155 |
| 2020-12-09 | 2020-12-07 | 0.330 | 6,319,500 | +200,000 | 0.86% | 2,085,435 |
| 2020-12-07 | 2020-12-03 | 0.335 | 6,119,500 | -80,000 | 0.83% | 2,050,033 |
| 2020-12-04 | 2020-12-02 | 0.345 | 6,199,500 | +342,500 | 0.85% | 2,138,828 |
| 2020-12-03 | 2020-12-01 | 0.370 | 5,857,000 | +100,000 | 0.80% | 2,167,090 |
| 2020-12-02 | 2020-11-30 | 0.395 | 5,757,000 | +2,520,000 | 0.79% | 2,274,015 |
| 2020-12-01 | 2020-11-27 | 0.340 | 3,237,000 | +10,000 | 0.44% | 1,100,580 |
| 2020-11-30 | 2020-11-26 | 0.330 | 3,227,000 | -100,000 | 0.44% | 1,064,910 |
| 2020-11-27 | 2020-11-25 | 0.295 | 3,327,000 | +86,000 | 0.45% | 981,465 |
| 2020-11-26 | 2020-11-24 | 0.415 | 3,241,000 | -326,000 | 0.44% | 1,345,015 |
| 2020-10-12 | 2020-10-08 | 0.135 | 3,567,000 | +20,000 | 0.49% | 481,545 |
| 2020-06-30 | 2020-06-26 | 0.117 | 3,547,000 | +80,000 | 0.48% | 414,999 |
| 2020-02-24 | 2020-02-20 | 0.137 | 3,467,000 | -200,000 | 0.55% | 474,979 |
| 2020-02-17 | 2020-02-13 | 0.130 | 3,667,000 | +100,000 | 0.58% | 476,710 |
| 2020-02-14 | 2020-02-12 | 0.141 | 3,567,000 | -20,000 | 0.57% | 502,947 |
| 2020-02-13 | 2020-02-11 | 0.114 | 3,587,000 | -30,000 | 0.57% | 408,918 |
| 2020-01-15 | 2020-01-13 | 0.124 | 3,617,000 | -20,000 | 0.58% | 448,508 |
| 2019-11-26 | 2019-11-22 | 0.125 | 3,637,000 | -7,500 | 0.58% | 454,625 |
| 2019-11-05 | 2019-11-01 | 0.131 | 3,644,500 | +100,000 | 0.58% | 477,430 |
| 2019-08-29 | 2019-08-27 | 0.176 | 3,544,500 | +28,000 | 0.56% | 623,832 |
| 2019-08-21 | 2019-08-19 | 0.188 | 3,516,500 | -10,000 | 0.56% | 661,102 |
| 2019-08-20 | 2019-08-16 | 0.184 | 3,526,500 | +31,000 | 0.56% | 648,876 |
| 2019-08-19 | 2019-08-15 | 0.192 | 3,495,500 | +44,000 | 0.56% | 671,136 |
| 2019-07-19 | 2019-07-17 | 0.276 | 3,451,500 | +6,000 | 0.62% | 952,614 |
| 2019-06-24 | 2019-06-20 | 0.264 | 3,445,500 | +12,500 | 0.66% | 909,612 |
| 2019-06-18 | 2019-06-14 | 0.272 | 3,433,000 | -3,000 | 0.65% | 933,776 |
| 2019-05-30 | 2019-05-28 | 0.288 | 3,436,000 | +17,000 | 0.66% | 989,568 |
| 2019-05-03 | 2019-04-30 | 0.324 | 3,419,000 | +20,000 | 0.65% | 1,107,756 |
| 2019-03-28 | 2019-03-26 | 0.320 | 3,399,000 | +125,000 | 0.65% | 1,087,680 |
| 2019-03-27 | 2019-03-25 | 0.328 | 3,274,000 | +125,000 | 0.62% | 1,073,872 |
| 2019-03-12 | 2019-03-08 | 0.364 | 3,149,000 | -188,500 | 0.60% | 1,146,236 |
| 2019-03-11 | 2019-03-07 | 0.372 | 3,337,500 | +27,000 | 0.64% | 1,241,550 |
| 2019-03-07 | 2019-03-05 | 0.384 | 3,310,500 | +35,000 | 0.63% | 1,271,232 |
| 2019-03-06 | 2019-03-04 | 0.412 | 3,275,500 | -50,000 | 0.62% | 1,349,506 |
| 2019-03-04 | 2019-02-28 | 0.372 | 3,325,500 | +50,000 | 0.63% | 1,237,086 |
| 2019-02-28 | 2019-02-26 | 0.412 | 3,275,500 | +175,000 | 0.62% | 1,349,506 |
| 2019-02-27 | 2019-02-25 | 0.424 | 3,100,500 | +13,500 | 0.59% | 1,314,612 |
| 2019-02-26 | 2019-02-22 | 0.404 | 3,087,000 | -112,000 | 0.59% | 1,247,148 |
| 2019-02-25 | 2019-02-21 | 0.396 | 3,199,000 | -250,000 | 0.61% | 1,266,804 |
| 2019-02-22 | 2019-02-20 | 0.368 | 3,449,000 | +60,000 | 0.66% | 1,269,232 |
| 2019-02-12 | 2019-02-08 | 0.352 | 3,389,000 | +50,000 | 0.65% | 1,192,928 |
| 2019-01-08 | 2019-01-04 | 0.360 | 3,339,000 | -20,000 | 0.64% | 1,202,040 |
| 2018-11-29 | 2018-11-27 | 0.348 | 3,359,000 | -1,000 | 0.64% | 1,168,932 |
| 2018-11-07 | 2018-11-05 | 0.384 | 3,360,000 | +7,000 | 0.64% | 1,290,240 |
| 2018-11-05 | 2018-11-01 | 0.356 | 3,353,000 | +37,500 | 0.64% | 1,193,668 |
| 2018-11-01 | 2018-10-30 | 0.352 | 3,315,500 | +15,000 | 0.63% | 1,167,056 |
| 2018-09-11 | 2018-09-07 | 0.356 | 3,300,500 | -22,500 | 0.63% | 1,174,978 |
| 2018-09-07 | 2018-09-05 | 0.340 | 3,323,000 | +22,500 | 0.63% | 1,129,820 |
| 2018-09-05 | 2018-09-03 | 0.420 | 3,300,500 | -20,500 | 0.63% | 1,386,210 |
| 2018-08-15 | 2018-08-13 | 0.300 | 3,321,000 | +25,500 | 0.63% | 996,300 |
| 2018-08-09 | 2018-08-07 | 0.336 | 3,295,500 | -25,500 | 0.63% | 1,107,288 |
| 2018-08-08 | 2018-08-06 | 0.316 | 3,321,000 | +25,000 | 0.63% | 1,049,436 |
| 2018-07-30 | 2018-07-26 | 0.360 | 3,296,000 | +22,500 | 0.63% | 1,186,560 |
| 2018-07-27 | 2018-07-25 | 0.368 | 3,273,500 | -25,000 | 0.62% | 1,204,648 |
| 2018-07-09 | 2018-07-05 | 0.352 | 3,298,500 | +25,000 | 0.63% | 1,161,072 |
| 2018-07-06 | 2018-07-04 | 0.364 | 3,273,500 | -25,000 | 0.62% | 1,191,554 |
| 2018-07-05 | 2018-07-03 | 0.360 | 3,298,500 | -50,000 | 0.63% | 1,187,460 |
| 2018-07-03 | 2018-06-28 | 0.316 | 3,348,500 | +300,000 | 0.64% | 1,058,126 |
| 2018-06-29 | 2018-06-27 | 0.420 | 3,048,500 | +50,000 | 0.58% | 1,280,370 |
| 2018-06-28 | 2018-06-26 | 0.492 | 2,998,500 | +180,000 | 0.57% | 1,475,262 |
| 2018-06-26 | 2018-06-22 | 0.580 | 2,818,500 | -42,500 | 0.54% | 1,634,730 |
| 2018-06-25 | 2018-06-21 | 0.560 | 2,861,000 | -25,000 | 0.55% | 1,602,160 |
| 2018-05-10 | 2018-05-08 | 0.720 | 2,886,000 | +16,000 | 0.55% | 2,077,920 |
| 2018-04-30 | 2018-04-26 | 0.664 | 2,870,000 | +125,000 | 0.55% | 1,905,680 |
| 2018-04-11 | 2018-04-09 | 0.792 | 2,745,000 | +11,000 | 0.52% | 2,174,040 |
| 2018-04-09 | 2018-04-04 | 0.856 | 2,734,000 | +25,000 | 0.52% | 2,340,304 |
| 2018-04-04 | 2018-03-29 | 0.908 | 2,709,000 | +22,500 | 0.52% | 2,459,772 |
| 2018-03-27 | 2018-03-23 | 0.948 | 2,686,500 | +75,000 | 0.51% | 2,546,802 |
| 2018-03-22 | 2018-03-20 | 0.980 | 2,611,500 | +20,000 | 0.50% | 2,559,270 |
| 2018-03-16 | 2018-03-14 | 1.000 | 2,591,500 | +25,000 | 0.49% | 2,591,500 |
| 2018-03-09 | 2018-03-07 | 1.020 | 2,566,500 | -25,000 | 0.49% | 2,617,830 |
| 2018-03-08 | 2018-03-06 | 0.992 | 2,591,500 | +25,000 | 0.49% | 2,570,768 |
| 2018-02-27 | 2018-02-23 | 1.020 | 2,566,500 | -17,500 | 0.49% | 2,617,830 |
| 2018-02-13 | 2018-02-09 | 1.040 | 2,584,000 | -35,000 | 0.49% | 2,687,360 |
| 2018-02-08 | 2018-02-06 | 1.060 | 2,619,000 | -2,500 | 0.50% | 2,776,140 |
| 2018-02-06 | 2018-02-02 | 1.100 | 2,621,500 | -250,000 | 0.50% | 2,883,650 |
| 2018-02-05 | 2018-02-01 | 1.120 | 2,871,500 | -25,000 | 0.55% | 3,216,080 |
| 2018-02-02 | 2018-01-31 | 1.120 | 2,896,500 | +51,000 | 0.55% | 3,244,080 |
| 2018-01-31 | 2018-01-29 | 1.140 | 2,845,500 | -15,000 | 0.54% | 3,243,870 |
| 2018-01-30 | 2018-01-26 | 1.140 | 2,860,500 | -7,000 | 0.55% | 3,260,970 |
| 2018-01-29 | 2018-01-25 | 1.120 | 2,867,500 | -25,000 | 0.55% | 3,211,600 |
| 2018-01-26 | 2018-01-24 | 1.120 | 2,892,500 | +15,000 | 0.55% | 3,239,600 |
| 2018-01-22 | 2018-01-18 | 1.160 | 2,877,500 | -7,500 | 0.55% | 3,337,900 |
| 2018-01-19 | 2018-01-17 | 1.160 | 2,885,000 | +15,000 | 0.55% | 3,346,600 |
| 2018-01-15 | 2018-01-11 | 1.200 | 2,870,000 | +7,500 | 0.55% | 3,444,000 |
| 2018-01-12 | 2018-01-10 | 1.220 | 2,862,500 | +15,000 | 0.55% | 3,492,250 |
| 2018-01-09 | 2018-01-05 | 1.240 | 2,847,500 | +85,000 | 0.54% | 3,530,900 |
| 2018-01-08 | 2018-01-04 | 1.220 | 2,762,500 | -15,000 | 0.53% | 3,370,250 |
| 2018-01-04 | 2018-01-02 | 1.200 | 2,777,500 | +15,000 | 0.53% | 3,333,000 |
| 2018-01-03 | 2017-12-29 | 1.180 | 2,762,500 | +15,000 | 0.53% | 3,259,750 |
| 2018-01-02 | 2017-12-28 | 1.220 | 2,747,500 | -30,000 | 0.52% | 3,351,950 |
| 2017-12-28 | 2017-12-22 | 1.180 | 2,777,500 | -149,000 | 0.53% | 3,277,450 |
| 2017-12-22 | 2017-12-20 | 1.180 | 2,926,500 | -15,000 | 0.56% | 3,453,270 |
| 2017-12-21 | 2017-12-19 | 1.140 | 2,941,500 | -15,000 | 0.56% | 3,353,310 |
| 2017-12-19 | 2017-12-15 | 1.140 | 2,956,500 | -12,500 | 0.56% | 3,370,410 |
| 2017-12-13 | 2017-12-11 | 1.140 | 2,969,000 | -15,000 | 0.57% | 3,384,660 |
| 2017-12-08 | 2017-12-06 | 1.120 | 2,984,000 | +15,000 | 0.57% | 3,342,080 |
| 2017-12-07 | 2017-12-05 | 1.120 | 2,969,000 | +15,000 | 0.57% | 3,325,280 |
| 2017-11-17 | 2017-11-15 | 1.260 | 2,954,000 | +15,000 | 0.56% | 3,722,040 |
| 2017-11-16 | 2017-11-14 | 1.340 | 2,939,000 | -40,000 | 0.56% | 3,938,260 |
| 2017-11-15 | 2017-11-13 | 1.240 | 2,979,000 | +27,500 | 0.57% | 3,693,960 |
| 2017-11-14 | 2017-11-10 | 1.280 | 2,951,500 | -15,000 | 0.56% | 3,777,920 |
| 2017-11-10 | 2017-11-08 | 1.240 | 2,966,500 | +65,000 | 0.57% | 3,678,460 |
| 2017-11-09 | 2017-11-07 | 1.300 | 2,901,500 | +25,000 | 0.55% | 3,771,950 |
| 2017-11-07 | 2017-11-03 | 1.320 | 2,876,500 | +159,000 | 0.55% | 3,796,980 |
| 2017-11-06 | 2017-11-02 | 1.260 | 2,717,500 | +100,000 | 0.52% | 3,424,050 |
| 2017-11-02 | 2017-10-31 | 1.360 | 2,617,500 | -121,500 | 0.50% | 3,559,800 |
| 2017-10-31 | 2017-10-27 | 1.400 | 2,739,000 | +32,500 | 0.52% | 3,834,600 |
| 2017-10-27 | 2017-10-25 | 1.440 | 2,706,500 | -15,000 | 0.52% | 3,897,360 |
| 2017-10-26 | 2017-10-24 | 1.420 | 2,721,500 | +40,000 | 0.52% | 3,864,530 |
| 2017-10-25 | 2017-10-23 | 1.440 | 2,681,500 | +7,500 | 0.51% | 3,861,360 |
| 2017-10-24 | 2017-10-20 | 1.520 | 2,674,000 | -7,500 | 0.51% | 4,064,480 |
| 2017-10-23 | 2017-10-19 | 1.480 | 2,681,500 | +105,000 | 0.51% | 3,968,620 |
| 2017-10-20 | 2017-10-18 | 1.600 | 2,576,500 | -40,000 | 0.49% | 4,122,400 |
| 2017-10-19 | 2017-10-17 | 1.600 | 2,616,500 | +67,500 | 0.50% | 4,186,400 |
| 2017-10-18 | 2017-10-16 | 1.660 | 2,549,000 | +25,000 | 0.49% | 4,231,340 |
| 2017-10-17 | 2017-10-13 | 1.620 | 2,524,000 | +94,500 | 0.53% | 4,088,880 |
| 2017-10-16 | 2017-10-12 | 1.660 | 2,429,500 | -175,000 | 0.51% | 4,032,970 |
| 2017-10-13 | 2017-10-11 | 1.500 | 2,604,500 | +96,000 | 0.55% | 3,906,750 |
| 2017-10-12 | 2017-10-10 | 1.620 | 2,508,500 | -72,500 | 0.53% | 4,063,770 |
| 2017-10-11 | 2017-10-09 | 1.520 | 2,581,000 | -7,500 | 0.54% | 3,923,120 |
| 2017-10-10 | 2017-10-06 | 1.400 | 2,588,500 | +16,000 | 0.54% | 3,623,900 |
| 2017-10-03 | 2017-09-28 | 1.480 | 2,572,500 | +10,000 | 0.54% | 3,807,300 |
| 2017-09-29 | 2017-09-27 | 1.520 | 2,562,500 | -1,000 | 0.54% | 3,895,000 |
| 2017-09-26 | 2017-09-22 | 1.460 | 2,563,500 | +14,000 | 0.54% | 3,742,710 |
| 2017-09-25 | 2017-09-21 | 1.380 | 2,549,500 | +16,000 | 0.53% | 3,518,310 |
| 2017-09-22 | 2017-09-20 | 1.400 | 2,533,500 | +6,000 | 0.53% | 3,546,900 |
| 2017-09-21 | 2017-09-19 | 1.400 | 2,527,500 | -13,500 | 0.53% | 3,538,500 |
| 2017-09-18 | 2017-09-14 | 1.300 | 2,541,000 | +50,000 | 0.53% | 3,303,300 |
| 2017-09-15 | 2017-09-13 | 1.280 | 2,491,000 | -7,500 | 0.52% | 3,188,480 |
| 2017-09-14 | 2017-09-12 | 1.280 | 2,498,500 | +9,000 | 0.52% | 3,198,080 |
| 2017-09-13 | 2017-09-11 | 1.280 | 2,489,500 | -10,000 | 0.52% | 3,186,560 |
| 2017-09-11 | 2017-09-07 | 1.100 | 2,499,500 | -9,500 | 0.52% | 2,749,450 |
| 2017-09-04 | 2017-08-31 | 1.080 | 2,509,000 | +22,000 | 0.53% | 2,709,720 |
| 2017-09-01 | 2017-08-30 | 1.120 | 2,487,000 | -9,500 | 0.52% | 2,785,440 |
| 2017-08-11 | 2017-08-09 | 1.060 | 2,496,500 | +9,500 | 0.60% | 2,646,290 |
| 2017-08-03 | 2017-08-01 | 1.140 | 2,487,000 | -25,000 | 0.60% | 2,835,180 |
| 2017-08-02 | 2017-07-31 | 1.140 | 2,512,000 | +12,500 | 0.60% | 2,863,680 |
| 2017-07-17 | 2017-07-13 | 1.120 | 2,499,500 | -12,500 | 0.65% | 2,799,440 |
| 2017-07-12 | 2017-07-10 | 1.140 | 2,512,000 | +12,500 | 0.65% | 2,863,680 |
| 2017-07-06 | 2017-07-04 | 1.160 | 2,499,500 | -25,000 | 0.65% | 2,899,420 |
| 2017-07-05 | 2017-07-03 | 1.160 | 2,524,500 | +7,500 | 0.65% | 2,928,420 |
| 2017-07-04 | 2017-06-30 | 1.240 | 2,517,000 | -7,500 | 0.65% | 3,121,080 |
| 2017-06-29 | 2017-06-27 | 1.140 | 2,524,500 | +57,500 | 0.65% | 2,877,930 |
| 2017-06-15 | 2017-06-13 | 1.200 | 2,467,000 | -25,000 | 0.64% | 2,960,400 |
| 2017-06-05 | 2017-06-01 | 1.240 | 2,492,000 | +52,500 | 0.64% | 3,090,080 |
| 2017-06-02 | 2017-05-31 | 1.300 | 2,439,500 | -7,500 | 0.63% | 3,171,350 |
| 2017-05-22 | 2017-05-18 | 1.240 | 2,447,000 | -2,000 | 0.63% | 3,034,280 |
| 2017-05-18 | 2017-05-16 | 1.320 | 2,449,000 | +7,500 | 0.63% | 3,232,680 |
| 2017-05-08 | 2017-05-04 | 1.320 | 2,441,500 | -7,500 | 0.63% | 3,222,780 |
| 2017-04-25 | 2017-04-21 | 1.220 | 2,449,000 | -75,000 | 0.63% | 2,987,780 |
| 2017-04-05 | 2017-03-31 | 1.200 | 2,524,000 | -3,500 | 0.65% | 3,028,800 |
| 2017-04-03 | 2017-03-30 | 1.220 | 2,527,500 | +7,500 | 0.65% | 3,083,550 |
| 2017-03-29 | 2017-03-27 | 1.360 | 2,520,000 | +47,500 | 0.65% | 3,427,200 |
| 2017-03-28 | 2017-03-24 | 1.360 | 2,472,500 | +2,500 | 0.64% | 3,362,600 |
| 2017-03-23 | 2017-03-21 | 1.380 | 2,470,000 | +57,500 | 0.64% | 3,408,600 |
| 2017-03-20 | 2017-03-16 | 1.500 | 2,412,500 | -27,000 | 0.62% | 3,618,750 |
| 2017-03-16 | 2017-03-14 | 1.380 | 2,439,500 | +7,500 | 0.63% | 3,366,510 |
| 2017-03-14 | 2017-03-10 | 1.400 | 2,432,000 | +6,000 | 0.63% | 3,404,800 |
| 2017-03-06 | 2017-03-02 | 1.440 | 2,426,000 | +8,500 | 0.63% | 3,493,440 |
| 2017-03-02 | 2017-02-28 | 1.420 | 2,417,500 | +2,500 | 0.63% | 3,432,850 |
| 2017-02-27 | 2017-02-23 | 1.440 | 2,415,000 | +11,500 | 0.62% | 3,477,600 |
| 2017-02-24 | 2017-02-22 | 1.440 | 2,403,500 | +13,500 | 0.62% | 3,461,040 |
| 2017-02-21 | 2017-02-17 | 1.480 | 2,390,000 | -12,500 | 0.62% | 3,537,200 |
| 2017-02-17 | 2017-02-15 | 1.580 | 2,402,500 | -80,500 | 0.62% | 3,795,950 |
| 2017-02-16 | 2017-02-14 | 1.440 | 2,483,000 | +20,500 | 0.64% | 3,575,520 |
| 2017-02-13 | 2017-02-09 | 1.360 | 2,462,500 | +250,000 | 0.64% | 3,349,000 |
| 2017-02-06 | 2017-02-02 | 1.340 | 2,212,500 | +1,500 | 0.57% | 2,964,750 |
| 2017-01-16 | 2017-01-12 | 1.380 | 2,211,000 | -25,000 | 0.57% | 3,051,180 |
| 2017-01-05 | 2017-01-03 | 1.340 | 2,236,000 | -21,000 | 0.58% | 2,996,240 |
| 2017-01-04 | 2016-12-30 | 1.340 | 2,257,000 | +2,500 | 0.58% | 3,024,380 |
| 2016-12-21 | 2016-12-19 | 1.320 | 2,254,500 | -12,500 | 0.58% | 2,975,940 |
| 2016-12-20 | 2016-12-16 | 1.380 | 2,267,000 | -5,000 | 0.59% | 3,128,460 |
| 2016-12-16 | 2016-12-14 | 1.420 | 2,272,000 | -12,500 | 0.59% | 3,226,240 |
| 2016-12-15 | 2016-12-13 | 1.440 | 2,284,500 | -25,000 | 0.59% | 3,289,680 |
| 2016-12-01 | 2016-11-29 | 1.480 | 2,309,500 | -120,000 | 0.60% | 3,418,060 |
| 2016-11-29 | 2016-11-25 | 1.420 | 2,429,500 | -3,000 | 0.63% | 3,449,890 |
| 2016-11-25 | 2016-11-23 | 1.420 | 2,432,500 | -77,000 | 0.63% | 3,454,150 |
| 2016-11-21 | 2016-11-17 | 1.440 | 2,509,500 | -57,000 | 0.65% | 3,613,680 |
| 2016-11-17 | 2016-11-15 | 1.440 | 2,566,500 | -7,500 | 0.66% | 3,695,760 |
| 2016-11-16 | 2016-11-14 | 1.420 | 2,574,000 | +25,000 | 0.67% | 3,655,080 |
| 2016-11-11 | 2016-11-09 | 1.420 | 2,549,000 | -2,000 | 0.66% | 3,619,580 |
| 2016-11-08 | 2016-11-04 | 1.500 | 2,551,000 | -7,000 | 0.66% | 3,826,500 |
| 2016-11-07 | 2016-11-03 | 1.520 | 2,558,000 | +250,000 | 0.66% | 3,888,160 |
| 2016-11-03 | 2016-11-01 | 1.460 | 2,308,000 | +7,500 | 0.60% | 3,369,680 |
| 2016-11-02 | 2016-10-31 | 1.460 | 2,300,500 | -194,500 | 0.60% | 3,358,730 |
| 2016-10-27 | 2016-10-25 | 1.560 | 2,495,000 | +50,000 | 0.65% | 3,892,200 |
| 2016-10-26 | 2016-10-24 | 1.560 | 2,445,000 | +50,000 | 0.63% | 3,814,200 |
| 2016-10-24 | 2016-10-19 | 1.540 | 2,395,000 | +56,000 | 0.62% | 3,688,300 |
| 2016-10-20 | 2016-10-18 | 1.560 | 2,339,000 | +66,500 | 0.60% | 3,648,840 |
| 2016-10-17 | 2016-10-13 | 1.540 | 2,272,500 | +109,500 | 0.59% | 3,499,650 |
| 2016-10-14 | 2016-10-12 | 1.600 | 2,163,000 | +62,000 | 0.56% | 3,460,800 |
| 2016-10-13 | 2016-10-11 | 1.620 | 2,101,000 | +7,500 | 0.54% | 3,403,620 |
| 2016-10-07 | 2016-10-05 | 1.700 | 2,093,500 | -4,500 | 0.54% | 3,558,950 |
| 2016-10-06 | 2016-10-04 | 1.620 | 2,098,000 | -30,000 | 0.54% | 3,398,760 |
| 2016-10-04 | 2016-09-30 | 1.560 | 2,128,000 | +79,000 | 0.55% | 3,319,680 |
| 2016-10-03 | 2016-09-29 | 1.620 | 2,049,000 | +44,000 | 0.53% | 3,319,380 |
| 2016-09-30 | 2016-09-28 | 1.700 | 2,005,000 | +45,000 | 0.52% | 3,408,500 |
| 2016-09-29 | 2016-09-27 | 1.780 | 1,960,000 | +20,000 | 0.51% | 3,488,800 |
| 2016-09-28 | 2016-09-26 | 1.880 | 1,940,000 | +126,000 | 0.50% | 3,647,200 |
| 2016-09-27 | 2016-09-23 | 1.920 | 1,814,000 | +40,500 | 0.47% | 3,482,880 |
| 2016-09-26 | 2016-09-22 | 1.960 | 1,773,500 | +5,000 | 0.46% | 3,476,060 |
| 2016-09-22 | 2016-09-20 | 1.980 | 1,768,500 | +11,500 | 0.46% | 3,501,630 |
| 2016-09-20 | 2016-09-15 | 2.000 | 1,757,000 | -25,000 | 0.45% | 3,514,000 |
| 2016-09-15 | 2016-09-13 | 2.000 | 1,782,000 | +17,500 | 0.46% | 3,564,000 |
| 2016-09-13 | 2016-09-09 | 2.240 | 1,764,500 | -47,500 | 0.46% | 3,952,480 |
| 2016-09-08 | 2016-09-06 | 2.240 | 1,812,000 | -19,000 | 0.47% | 4,058,880 |
| 2016-09-07 | 2016-09-05 | 2.080 | 1,831,000 | +47,500 | 0.47% | 3,808,480 |
| 2016-09-05 | 2016-09-01 | 2.000 | 1,783,500 | +24,500 | 0.46% | 3,567,000 |
| 2016-08-31 | 2016-08-29 | 2.000 | 1,759,000 | -25,000 | 0.45% | 3,518,000 |
| 2016-08-26 | 2016-08-24 | 2.040 | 1,784,000 | -22,500 | 0.46% | 3,639,360 |
| 2016-08-22 | 2016-08-18 | 2.040 | 1,806,500 | +12,500 | 0.47% | 3,685,260 |
| 2016-08-19 | 2016-08-17 | 2.080 | 1,794,000 | -5,500 | 0.46% | 3,731,520 |
| 2016-08-08 | 2016-08-04 | 2.000 | 1,799,500 | +5,000 | 0.52% | 3,599,000 |
| 2016-07-29 | 2016-07-27 | 2.080 | 1,794,500 | +500 | 0.52% | 3,732,560 |
| 2016-07-27 | 2016-07-25 | 2.080 | 1,794,000 | +8,000 | 0.52% | 3,731,520 |
| 2016-07-20 | 2016-07-18 | 2.080 | 1,786,000 | -5,000 | 0.51% | 3,714,880 |
| 2016-07-07 | 2016-07-05 | 1.980 | 1,791,000 | +5,000 | 0.51% | 3,546,180 |
| 2016-07-06 | 2016-07-04 | 2.000 | 1,786,000 | +5,000 | 0.51% | 3,572,000 |
| 2016-06-14 | 2016-06-10 | 2.120 | 1,781,000 | +6,500 | 0.51% | 3,775,720 |
| 2016-06-13 | 2016-06-08 | 2.160 | 1,774,500 | +20,000 | 0.51% | 3,832,920 |
| 2016-06-03 | 2016-06-01 | 2.320 | 1,754,500 | -1,000 | 0.50% | 4,070,440 |
| 2016-05-19 | 2016-05-17 | 2.280 | 1,755,500 | +10,000 | 0.50% | 4,002,540 |
| 2016-05-12 | 2016-05-10 | 2.360 | 1,745,500 | +12,500 | 0.50% | 4,119,380 |
| 2016-05-10 | 2016-05-06 | 2.520 | 1,733,000 | +150,000 | 0.50% | 4,367,160 |
| 2016-05-04 | 2016-04-29 | 2.520 | 1,583,000 | -2,500 | 0.45% | 3,989,160 |
| 2016-04-15 | 2016-04-13 | 2.680 | 1,585,500 | +50,000 | 0.46% | 4,249,140 |
| 2016-04-07 | 2016-04-05 | 2.600 | 1,535,500 | +12,500 | 0.44% | 3,992,300 |
| 2016-03-29 | 2016-03-23 | 2.760 | 1,523,000 | +25,000 | 0.44% | 4,203,480 |
| 2016-03-16 | 2016-03-14 | 2.840 | 1,498,000 | +27,500 | 0.43% | 4,254,320 |
| 2016-03-11 | 2016-03-09 | 2.840 | 1,470,500 | -12,500 | 0.42% | 4,176,220 |
| 2016-03-10 | 2016-03-08 | 2.960 | 1,483,000 | +44,500 | 0.43% | 4,389,680 |
| 2016-03-09 | 2016-03-07 | 3.000 | 1,438,500 | -2,500 | 0.41% | 4,315,500 |
| 2016-03-03 | 2016-03-01 | 2.720 | 1,441,000 | -10,000 | 0.41% | 3,919,520 |
| 2016-02-29 | 2016-02-25 | 2.680 | 1,451,000 | -15,000 | 0.42% | 3,888,680 |
| 2016-02-26 | 2016-02-24 | 2.760 | 1,466,000 | -20,000 | 0.42% | 4,046,160 |
| 2016-02-15 | 2016-02-11 | 2.160 | 1,486,000 | +2,500 | 0.43% | 3,209,760 |
| 2016-01-28 | 2016-01-26 | 2.320 | 1,483,500 | +2,000 | 0.43% | 3,441,720 |
| 2016-01-25 | 2016-01-21 | 2.160 | 1,481,500 | +25,000 | 0.43% | 3,200,040 |
| 2016-01-21 | 2016-01-19 | 2.600 | 1,456,500 | +30,000 | 0.42% | 3,786,900 |
| 2016-01-19 | 2016-01-15 | 2.520 | 1,426,500 | +25,000 | 0.41% | 3,594,780 |
| 2016-01-18 | 2016-01-14 | 2.600 | 1,401,500 | +25,000 | 0.40% | 3,643,900 |
| 2016-01-15 | 2016-01-13 | 2.640 | 1,376,500 | +2,500 | 0.40% | 3,633,960 |
| 2016-01-14 | 2016-01-12 | 2.640 | 1,374,000 | +375,000 | 0.39% | 3,627,360 |
| 2016-01-13 | 2016-01-11 | 3.080 | 999,000 | +7,500 | 0.29% | 3,076,920 |
| 2016-01-11 | 2016-01-07 | 3.280 | 991,500 | +22,500 | 0.28% | 3,252,120 |
| 2016-01-08 | 2016-01-06 | 3.120 | 969,000 | +369,000 | 0.28% | 3,023,280 |
| 2015-12-28 | 2015-12-22 | 2.840 | 600,000 | +7,500 | 0.17% | 1,704,000 |
| 2015-12-23 | 2015-12-21 | 2.880 | 592,500 | -12,500 | 0.17% | 1,706,400 |
| 2015-12-17 | 2015-12-15 | 2.760 | 605,000 | +15,000 | 0.17% | 1,669,800 |
| 2015-11-13 | 2015-11-11 | 2.920 | 590,000 | -1,000 | 0.17% | 1,722,800 |
| 2015-11-09 | 2015-11-05 | 2.920 | 591,000 | -10,000 | 0.17% | 1,725,720 |
| 2015-11-06 | 2015-11-04 | 2.960 | 601,000 | -5,000 | 0.17% | 1,778,960 |
| 2015-10-30 | 2015-10-28 | 2.960 | 606,000 | -2,500 | 0.17% | 1,793,760 |
| 2015-10-23 | 2015-10-20 | 3.040 | 608,500 | +6,000 | 0.17% | 1,849,840 |
| 2015-10-19 | 2015-10-15 | 3.120 | 602,500 | +19,000 | 0.17% | 1,879,800 |
| 2015-10-16 | 2015-10-14 | 3.080 | 583,500 | -7,500 | 0.17% | 1,797,180 |
| 2015-10-14 | 2015-10-12 | 2.920 | 591,000 | -2,000 | 0.17% | 1,725,720 |
| 2015-10-13 | 2015-10-09 | 2.800 | 593,000 | -2,500 | 0.17% | 1,660,400 |
| 2015-10-12 | 2015-10-08 | 2.800 | 595,500 | -10,000 | 0.17% | 1,667,400 |
| 2015-10-07 | 2015-10-05 | 2.560 | 605,500 | +5,000 | 0.17% | 1,550,080 |
| 2015-10-06 | 2015-10-02 | 2.480 | 600,500 | +5,000 | 0.17% | 1,489,240 |
| 2015-10-05 | 2015-09-30 | 2.480 | 595,500 | +15,000 | 0.17% | 1,476,840 |
| 2015-09-30 | 2015-09-25 | 2.640 | 580,500 | +5,000 | 0.17% | 1,532,520 |
| 2015-09-25 | 2015-09-23 | 2.720 | 575,500 | +25,000 | 0.17% | 1,565,360 |
| 2015-09-24 | 2015-09-22 | 2.720 | 550,500 | +40,000 | 0.16% | 1,497,360 |
| 2015-09-22 | 2015-09-18 | 2.640 | 510,500 | +17,500 | 0.15% | 1,347,720 |
| 2015-09-18 | 2015-09-16 | 2.880 | 493,000 | +2,500 | 0.14% | 1,419,840 |
| 2015-09-11 | 2015-09-09 | 3.120 | 490,500 | -7,500 | 0.14% | 1,530,360 |
| 2015-08-24 | 2015-08-20 | 3.520 | 498,000 | +2,000 | 0.14% | 1,752,960 |
| 2015-08-13 | 2015-08-11 | 3.840 | 496,000 | +3,500 | 0.14% | 1,904,640 |
| 2015-08-12 | 2015-08-10 | 3.920 | 492,500 | -2,000 | 0.14% | 1,930,600 |
| 2015-08-03 | 2015-07-30 | 3.480 | 494,500 | -7,500 | 0.14% | 1,720,860 |
| 2015-07-29 | 2015-07-27 | 3.560 | 502,000 | +2,000 | 0.14% | 1,787,120 |
| 2015-07-22 | 2015-07-20 | 3.920 | 500,000 | +5,000 | 0.14% | 1,960,000 |
| 2015-07-21 | 2015-07-17 | 3.920 | 495,000 | -15,000 | 0.14% | 1,940,400 |
| 2015-07-16 | 2015-07-14 | 3.720 | 510,000 | -10,000 | 0.15% | 1,897,200 |
| 2015-07-15 | 2015-07-13 | 3.680 | 520,000 | +40,000 | 0.15% | 1,913,600 |
| 2015-07-13 | 2015-07-09 | 3.720 | 480,000 | -6,500 | 0.14% | 1,785,600 |
| 2015-07-09 | 2015-07-07 | 3.760 | 486,500 | -11,000 | 0.14% | 1,829,240 |
| 2015-07-08 | 2015-07-06 | 4.000 | 497,500 | +2,500 | 0.14% | 1,990,000 |
| 2015-07-07 | 2015-07-03 | 4.560 | 495,000 | +5,000 | 0.14% | 2,257,200 |
| 2015-06-25 | 2015-06-23 | 5.080 | 490,000 | +5,000 | 0.14% | 2,489,200 |
| 2015-06-23 | 2015-06-19 | 5.200 | 485,000 | -7,500 | 0.14% | 2,522,000 |
| 2015-06-22 | 2015-06-18 | 4.920 | 492,500 | -12,500 | 0.14% | 2,423,100 |
| 2015-06-16 | 2015-06-12 | 4.800 | 505,000 | -5,000 | 0.15% | 2,424,000 |
| 2015-06-15 | 2015-06-11 | 4.320 | 510,000 | +52,500 | 0.15% | 2,203,200 |
| 2015-06-12 | 2015-06-10 | 4.440 | 457,500 | +5,000 | 0.13% | 2,031,300 |
| 2015-06-10 | 2015-06-08 | 4.760 | 452,500 | -7,500 | 0.13% | 2,153,900 |
| 2015-06-05 | 2015-06-03 | 5.120 | 460,000 | +12,500 | 0.13% | 2,355,200 |
| 2015-06-03 | 2015-06-01 | 5.360 | 447,500 | +5,000 | 0.13% | 2,398,600 |
| 2015-06-02 | 2015-05-29 | 5.320 | 442,500 | +17,500 | 0.13% | 2,354,100 |
| 2015-05-29 | 2015-05-27 | 5.720 | 425,000 | -5,000 | 0.12% | 2,431,000 |
| 2015-05-28 | 2015-05-26 | 5.760 | 430,000 | +5,000 | 0.12% | 2,476,800 |
| 2015-05-27 | 2015-05-22 | 5.920 | 425,000 | +5,000 | 0.12% | 2,516,000 |
| 2015-05-22 | 2015-05-20 | 5.920 | 420,000 | +132,500 | 0.12% | 2,486,400 |
| 2015-05-21 | 2015-05-19 | 6.600 | 287,500 | -102,000 | 0.08% | 1,897,500 |
| 2015-05-18 | 2015-05-14 | 5.560 | 389,500 | -2,000 | 0.11% | 2,165,620 |
| 2015-05-15 | 2015-05-13 | 5.560 | 391,500 | +10,000 | 0.11% | 2,176,740 |
| 2015-05-13 | 2015-05-11 | 5.560 | 381,500 | -20,000 | 0.11% | 2,121,140 |
| 2015-05-11 | 2015-05-07 | 5.120 | 401,500 | -3,000 | 0.12% | 2,055,680 |
| 2015-05-08 | 2015-05-06 | 5.080 | 404,500 | -1,500 | 0.12% | 2,054,860 |
| 2015-05-07 | 2015-05-05 | 5.080 | 406,000 | -7,500 | 0.12% | 2,062,480 |
| 2015-05-06 | 2015-05-04 | 5.200 | 413,500 | -17,500 | 0.12% | 2,150,200 |
| 2015-05-05 | 2015-04-30 | 5.160 | 431,000 | -47,500 | 0.12% | 2,223,960 |
| 2015-05-04 | 2015-04-29 | 4.720 | 478,500 | +7,500 | 0.14% | 2,258,520 |
| 2015-04-30 | 2015-04-28 | 4.800 | 471,000 | -22,500 | 0.14% | 2,260,800 |
| 2015-04-28 | 2015-04-24 | 5.160 | 493,500 | -6,500 | 0.14% | 2,546,460 |
| 2015-04-27 | 2015-04-23 | 5.120 | 500,000 | -2,500 | 0.14% | 2,560,000 |
| 2015-04-22 | 2015-04-20 | 4.720 | 502,500 | -7,500 | 0.14% | 2,371,800 |
| 2015-04-21 | 2015-04-17 | 5.040 | 510,000 | +1,500 | 0.15% | 2,570,400 |
| 2015-04-20 | 2015-04-16 | 5.000 | 508,500 | -4,500 | 0.15% | 2,542,500 |
| 2015-04-16 | 2015-04-14 | 4.920 | 513,000 | -20,000 | 0.15% | 2,523,960 |
| 2015-04-15 | 2015-04-13 | 5.080 | 533,000 | +7,500 | 0.15% | 2,707,640 |
| 2015-04-14 | 2015-04-10 | 4.880 | 525,500 | +25,000 | 0.15% | 2,564,440 |
| 2015-04-13 | 2015-04-09 | 4.680 | 500,500 | -24,500 | 0.14% | 2,342,340 |
| 2015-04-10 | 2015-04-08 | 4.520 | 525,000 | +14,000 | 0.15% | 2,373,000 |
| 2015-04-09 | 2015-04-02 | 4.200 | 511,000 | +45,500 | 0.15% | 2,146,200 |
| 2015-04-01 | 2015-03-30 | 4.120 | 465,500 | +13,500 | 0.13% | 1,917,860 |
| 2015-03-26 | 2015-03-24 | 4.600 | 452,000 | -12,500 | 0.13% | 2,079,200 |
| 2015-03-23 | 2015-03-19 | 4.240 | 464,500 | -8,000 | 0.13% | 1,969,480 |
| 2015-03-20 | 2015-03-18 | 4.240 | 472,500 | +8,000 | 0.14% | 2,003,400 |
| 2015-03-19 | 2015-03-17 | 4.120 | 464,500 | -25,000 | 0.13% | 1,913,740 |
| 2015-03-10 | 2015-03-06 | 4.440 | 489,500 | -7,500 | 0.14% | 2,173,380 |
| 2015-03-09 | 2015-03-05 | 4.640 | 497,000 | +18,000 | 0.14% | 2,306,080 |
| 2015-03-06 | 2015-03-04 | 4.240 | 479,000 | +2,500 | 0.14% | 2,030,960 |
| 2015-03-05 | 2015-03-03 | 4.320 | 476,500 | -7,000 | 0.14% | 2,058,480 |
| 2015-03-04 | 2015-03-02 | 4.000 | 483,500 | +5,000 | 0.14% | 1,934,000 |
| 2015-02-04 | 2015-02-02 | 3.640 | 478,500 | +2,500 | 0.14% | 1,741,740 |
| 2015-01-09 | 2015-01-07 | 4.240 | 476,000 | +7,500 | 0.14% | 2,018,240 |
| 2015-01-07 | 2015-01-05 | 4.320 | 468,500 | +3,000 | 0.13% | 2,023,920 |
| 2015-01-05 | 2014-12-31 | 4.120 | 465,500 | -23,000 | 0.13% | 1,917,860 |
| 2014-12-30 | 2014-12-24 | 3.840 | 488,500 | +13,000 | 0.14% | 1,875,840 |
| 2014-12-23 | 2014-12-19 | 3.920 | 475,500 | -25,000 | 0.14% | 1,863,960 |
| 2014-12-19 | 2014-12-17 | 3.840 | 500,500 | -1,500 | 0.14% | 1,921,920 |
| 2014-12-11 | 2014-12-09 | 3.800 | 502,000 | -5,500 | 0.14% | 1,907,600 |
| 2014-12-10 | 2014-12-08 | 4.040 | 507,500 | +2,500 | 0.15% | 2,050,300 |
| 2014-12-09 | 2014-12-05 | 4.120 | 505,000 | +16,000 | 0.15% | 2,080,600 |
| 2014-12-05 | 2014-12-03 | 4.320 | 489,000 | +3,000 | 0.14% | 2,112,480 |
| 2014-12-04 | 2014-12-02 | 4.440 | 486,000 | +3,000 | 0.14% | 2,157,840 |
| 2014-12-03 | 2014-12-01 | 4.400 | 483,000 | +2,000 | 0.14% | 2,125,200 |
| 2014-12-02 | 2014-11-28 | 4.600 | 481,000 | -6,000 | 0.14% | 2,212,600 |
| 2014-12-01 | 2014-11-27 | 4.640 | 487,000 | -2,500 | 0.14% | 2,259,680 |
| 2014-11-28 | 2014-11-26 | 4.680 | 489,500 | +5,000 | 0.14% | 2,290,860 |
| 2014-11-26 | 2014-11-24 | 4.600 | 484,500 | -25,000 | 0.14% | 2,228,700 |
| 2014-11-25 | 2014-11-21 | 4.880 | 509,500 | -2,500 | 0.15% | 2,486,360 |
| 2014-11-24 | 2014-11-20 | 4.880 | 512,000 | -10,000 | 0.15% | 2,498,560 |
| 2014-11-20 | 2014-11-18 | 4.640 | 522,000 | -2,500 | 0.15% | 2,422,080 |
| 2014-11-19 | 2014-11-17 | 4.800 | 524,500 | -2,500 | 0.15% | 2,517,600 |
| 2014-11-18 | 2014-11-14 | 4.760 | 527,000 | +4,500 | 0.15% | 2,508,520 |
| 2014-11-12 | 2014-11-10 | 4.880 | 522,500 | +11,500 | 0.15% | 2,549,800 |
| 2014-11-11 | 2014-11-07 | 4.960 | 511,000 | +5,000 | 0.15% | 2,534,560 |
| 2014-11-05 | 2014-11-03 | 5.200 | 506,000 | -10,000 | 0.15% | 2,631,200 |
| 2014-11-04 | 2014-10-31 | 5.200 | 516,000 | +25,000 | 0.15% | 2,683,200 |
| 2014-11-03 | 2014-10-30 | 5.120 | 491,000 | +10,000 | 0.14% | 2,513,920 |
| 2014-10-31 | 2014-10-29 | 5.200 | 481,000 | -10,000 | 0.14% | 2,501,200 |
| 2014-10-29 | 2014-10-27 | 5.080 | 491,000 | +10,000 | 0.14% | 2,494,280 |
| 2014-10-24 | 2014-10-22 | 5.240 | 481,000 | +17,500 | 0.14% | 2,520,440 |
| 2014-10-23 | 2014-10-21 | 5.280 | 463,500 | +20,000 | 0.13% | 2,447,280 |
| 2014-10-21 | 2014-10-17 | 5.120 | 443,500 | +2,500 | 0.13% | 2,270,720 |
| 2014-10-20 | 2014-10-16 | 5.160 | 441,000 | +2,000 | 0.13% | 2,275,560 |
| 2014-10-17 | 2014-10-15 | 5.160 | 439,000 | -5,000 | 0.13% | 2,265,240 |
| 2014-10-16 | 2014-10-14 | 5.280 | 444,000 | +500 | 0.13% | 2,344,320 |
| 2014-10-14 | 2014-10-10 | 5.520 | 443,500 | +7,500 | 0.13% | 2,448,120 |
| 2014-10-13 | 2014-10-09 | 5.680 | 436,000 | -20,000 | 0.13% | 2,476,480 |
| 2014-10-09 | 2014-10-07 | 5.720 | 456,000 | +10,000 | 0.13% | 2,608,320 |
| 2014-10-08 | 2014-10-06 | 5.640 | 446,000 | +7,500 | 0.13% | 2,515,440 |
| 2014-10-07 | 2014-10-03 | 5.520 | 438,500 | +2,000 | 0.13% | 2,420,520 |
| 2014-09-29 | 2014-09-25 | 5.920 | 436,500 | +12,500 | 0.13% | 2,584,080 |
| 2014-09-24 | 2014-09-22 | 6.000 | 424,000 | +35,000 | 0.12% | 2,544,000 |
| 2014-09-19 | 2014-09-17 | 5.920 | 389,000 | -48,000 | 0.11% | 2,302,880 |
| 2014-09-16 | 2014-09-12 | 6.040 | 437,000 | -20,000 | 0.13% | 2,639,480 |
| 2014-09-15 | 2014-09-11 | 6.200 | 457,000 | +44,000 | 0.13% | 2,833,400 |
| 2014-09-12 | 2014-09-10 | 6.200 | 413,000 | -59,500 | 0.12% | 2,560,600 |
| 2014-09-11 | 2014-09-08 | 6.000 | 472,500 | +21,500 | 0.14% | 2,835,000 |
| 2014-09-08 | 2014-09-04 | 5.800 | 451,000 | -10,500 | 0.13% | 2,615,800 |
| 2014-09-05 | 2014-09-03 | 5.520 | 461,500 | +36,500 | 0.13% | 2,547,480 |
| 2014-09-04 | 2014-09-02 | 5.400 | 425,000 | +7,500 | 0.12% | 2,295,000 |
| 2014-09-03 | 2014-09-01 | 5.360 | 417,500 | -1,500 | 0.12% | 2,237,800 |
| 2014-09-02 | 2014-08-29 | 5.720 | 419,000 | +42,000 | 0.12% | 2,396,680 |
| 2014-09-01 | 2014-08-28 | 5.600 | 377,000 | +3,000 | 0.11% | 2,111,200 |
| 2014-08-29 | 2014-08-27 | 5.960 | 374,000 | -26,000 | 0.11% | 2,229,040 |
| 2014-08-28 | 2014-08-26 | 6.120 | 400,000 | -7,500 | 0.11% | 2,448,000 |
| 2014-08-27 | 2014-08-25 | 5.880 | 407,500 | -5,000 | 0.12% | 2,396,100 |
| 2014-08-26 | 2014-08-22 | 5.960 | 412,500 | +11,000 | 0.12% | 2,458,500 |
| 2014-08-25 | 2014-08-21 | 6.080 | 401,500 | -6,500 | 0.12% | 2,441,120 |
| 2014-08-22 | 2014-08-20 | 5.680 | 408,000 | +17,500 | 0.12% | 2,317,440 |
| 2014-08-21 | 2014-08-19 | 5.680 | 390,500 | -9,000 | 0.11% | 2,218,040 |
| 2014-08-19 | 2014-08-15 | 5.600 | 399,500 | -14,000 | 0.11% | 2,237,200 |
| 2014-08-15 | 2014-08-13 | 5.160 | 413,500 | +1,000 | 0.12% | 2,133,660 |
| 2014-08-14 | 2014-08-12 | 5.120 | 412,500 | +9,000 | 0.12% | 2,112,000 |
| 2014-08-13 | 2014-08-11 | 5.120 | 403,500 | +5,000 | 0.12% | 2,065,920 |
| 2014-08-06 | 2014-08-04 | 5.160 | 398,500 | +12,500 | 0.11% | 2,056,260 |
| 2014-08-05 | 2014-08-01 | 5.160 | 386,000 | +1,500 | 0.11% | 1,991,760 |
| 2014-07-30 | 2014-07-28 | 5.200 | 384,500 | -11,500 | 0.11% | 1,999,400 |
| 2014-07-28 | 2014-07-24 | 5.200 | 396,000 | +11,500 | 0.11% | 2,059,200 |
| 2014-07-24 | 2014-07-22 | 5.160 | 384,500 | -15,000 | 0.11% | 1,984,020 |
| 2014-07-23 | 2014-07-21 | 5.080 | 399,500 | +10,000 | 0.11% | 2,029,460 |
| 2014-07-22 | 2014-07-18 | 5.120 | 389,500 | +7,500 | 0.11% | 1,994,240 |
| 2014-07-14 | 2014-07-10 | 5.200 | 382,000 | -2,500 | 0.11% | 1,986,400 |
| 2014-07-10 | 2014-07-08 | 5.400 | 384,500 | -7,500 | 0.11% | 2,076,300 |
| 2014-07-04 | 2014-07-02 | 5.160 | 392,000 | +2,500 | 0.11% | 2,022,720 |
| 2014-07-02 | 2014-06-27 | 4.960 | 389,500 | -12,500 | 0.11% | 1,931,920 |
| 2014-06-30 | 2014-06-26 | 4.920 | 402,000 | +12,500 | 0.12% | 1,977,840 |
| 2014-06-25 | 2014-06-23 | 4.920 | 389,500 | +2,500 | 0.11% | 1,916,340 |
| 2014-06-19 | 2014-06-17 | 4.920 | 387,000 | -10,500 | 0.11% | 1,904,040 |
| 2014-06-17 | 2014-06-13 | 5.160 | 397,500 | -37,500 | 0.11% | 2,051,100 |
| 2014-06-16 | 2014-06-12 | 4.880 | 435,000 | +25,000 | 0.13% | 2,122,800 |
| 2014-06-13 | 2014-06-11 | 4.640 | 410,000 | -12,500 | 0.12% | 1,902,400 |
| 2014-06-10 | 2014-06-06 | 4.680 | 422,500 | -30,500 | 0.12% | 1,977,300 |
| 2014-06-06 | 2014-06-04 | 4.480 | 453,000 | +10,500 | 0.13% | 2,029,440 |
| 2014-06-04 | 2014-05-30 | 4.560 | 442,500 | -29,500 | 0.13% | 2,017,800 |
| 2014-06-03 | 2014-05-29 | 4.480 | 472,000 | -5,500 | 0.14% | 2,114,560 |
| 2014-05-26 | 2014-05-22 | 4.800 | 477,500 | +41,000 | 0.14% | 2,292,000 |
| 2014-05-20 | 2014-05-16 | 4.520 | 436,500 | +7,500 | 0.13% | 1,972,980 |
| 2014-05-16 | 2014-05-14 | 4.480 | 429,000 | -25,000 | 0.12% | 1,921,920 |
| 2014-05-15 | 2014-05-13 | 4.520 | 454,000 | +5,000 | 0.13% | 2,052,080 |
| 2014-05-13 | 2014-05-09 | 4.240 | 449,000 | +11,500 | 0.13% | 1,903,760 |
| 2014-05-12 | 2014-05-08 | 4.280 | 437,500 | +19,000 | 0.13% | 1,872,500 |
| 2014-05-05 | 2014-04-30 | 4.880 | 418,500 | +22,500 | 0.12% | 2,042,280 |
| 2014-05-02 | 2014-04-29 | 5.040 | 396,000 | -2,500 | 0.11% | 1,995,840 |
| 2014-04-29 | 2014-04-25 | 5.280 | 398,500 | +10,000 | 0.11% | 2,104,080 |
| 2014-04-23 | 2014-04-17 | 5.320 | 388,500 | +7,500 | 0.11% | 2,066,820 |
| 2014-04-22 | 2014-04-16 | 5.240 | 381,000 | +5,000 | 0.11% | 1,996,440 |
| 2014-04-17 | 2014-04-15 | 5.160 | 376,000 | +5,000 | 0.11% | 1,940,160 |
| 2014-04-16 | 2014-04-14 | 5.240 | 371,000 | -12,500 | 0.11% | 1,944,040 |
| 2014-04-15 | 2014-04-11 | 5.440 | 383,500 | +20,000 | 0.12% | 2,086,240 |
| 2014-04-14 | 2014-04-10 | 5.560 | 363,500 | +12,500 | 0.11% | 2,021,060 |
| 2014-04-09 | 2014-04-07 | 5.520 | 351,000 | -12,500 | 0.11% | 1,937,520 |
| 2014-03-28 | 2014-03-26 | 5.520 | 363,500 | +5,000 | 0.11% | 2,006,520 |
| 2014-03-24 | 2014-03-20 | 5.920 | 358,500 | -7,500 | 0.11% | 2,122,320 |
| 2014-03-21 | 2014-03-19 | 6.240 | 366,000 | -12,500 | 0.11% | 2,283,840 |
| 2014-03-19 | 2014-03-17 | 6.000 | 378,500 | -7,500 | 0.11% | 2,271,000 |
| 2014-03-18 | 2014-03-14 | 5.760 | 386,000 | +5,000 | 0.12% | 2,223,360 |
| 2014-03-17 | 2014-03-13 | 5.920 | 381,000 | +7,500 | 0.11% | 2,255,520 |
| 2014-03-13 | 2014-03-11 | 6.520 | 373,500 | +12,500 | 0.11% | 2,435,220 |
| 2014-03-11 | 2014-03-07 | 6.600 | 361,000 | -3,500 | 0.11% | 2,382,600 |
| 2014-03-10 | 2014-03-06 | 6.520 | 364,500 | -9,500 | 0.11% | 2,376,540 |
| 2014-03-07 | 2014-03-05 | 6.360 | 374,000 | -15,000 | 0.11% | 2,378,640 |
| 2014-03-06 | 2014-03-04 | 6.000 | 389,000 | -3,000 | 0.12% | 2,334,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 392,000 | -14,000 | 0.12% | 2,399,040 |
| 2014-02-28 | 2014-02-26 | 5.600 | 406,000 | +2,500 | 0.12% | 2,273,600 |
| 2014-02-24 | 2014-02-20 | 5.760 | 403,500 | -18,000 | 0.12% | 2,324,160 |
| 2014-02-19 | 2014-02-17 | 5.920 | 421,500 | +13,000 | 0.13% | 2,495,280 |
| 2014-02-17 | 2014-02-13 | 5.520 | 408,500 | +5,000 | 0.12% | 2,254,920 |
| 2014-02-12 | 2014-02-10 | 5.600 | 403,500 | +2,500 | 0.12% | 2,259,600 |
| 2014-02-11 | 2014-02-07 | 5.600 | 401,000 | +7,500 | 0.12% | 2,245,600 |
| 2014-02-07 | 2014-02-05 | 5.240 | 393,500 | +7,500 | 0.12% | 2,061,940 |
| 2014-02-06 | 2014-02-04 | 5.400 | 386,000 | -98,500 | 0.12% | 2,084,400 |
| 2014-02-05 | 2014-01-30 | 5.680 | 484,500 | +6,000 | 0.15% | 2,751,960 |
| 2014-01-29 | 2014-01-27 | 5.320 | 478,500 | +107,500 | 0.14% | 2,545,620 |
| 2014-01-28 | 2014-01-24 | 5.560 | 371,000 | -7,500 | 0.11% | 2,062,760 |
| 2014-01-24 | 2014-01-22 | 6.000 | 378,500 | +4,000 | 0.11% | 2,271,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 374,500 | +19,000 | 0.11% | 2,217,040 |
| 2014-01-22 | 2014-01-20 | 6.240 | 355,500 | -2,500 | 0.11% | 2,218,320 |
| 2014-01-21 | 2014-01-17 | 6.560 | 358,000 | -37,500 | 0.11% | 2,348,480 |
| 2014-01-20 | 2014-01-16 | 6.560 | 395,500 | +20,000 | 0.12% | 2,594,480 |
| 2014-01-17 | 2014-01-15 | 6.440 | 375,500 | +5,000 | 0.11% | 2,418,220 |
| 2014-01-16 | 2014-01-14 | 6.480 | 370,500 | -19,000 | 0.11% | 2,400,840 |
| 2014-01-15 | 2014-01-13 | 6.600 | 389,500 | -6,500 | 0.12% | 2,570,700 |
| 2014-01-14 | 2014-01-10 | 6.360 | 396,000 | +31,500 | 0.12% | 2,518,560 |
| 2014-01-13 | 2014-01-09 | 6.720 | 364,500 | -18,500 | 0.11% | 2,449,440 |
| 2014-01-09 | 2014-01-07 | 5.840 | 383,000 | -17,500 | 0.12% | 2,236,720 |
| 2014-01-07 | 2014-01-03 | 5.920 | 400,500 | -5,000 | 0.12% | 2,370,960 |
| 2014-01-06 | 2014-01-02 | 5.840 | 405,500 | +7,500 | 0.12% | 2,368,120 |
| 2014-01-03 | 2013-12-31 | 5.840 | 398,000 | -1,000 | 0.12% | 2,324,320 |
| 2014-01-02 | 2013-12-27 | 5.520 | 399,000 | -20,000 | 0.12% | 2,202,480 |
| 2013-12-30 | 2013-12-24 | 5.320 | 419,000 | -10,000 | 0.13% | 2,229,080 |
| 2013-12-27 | 2013-12-20 | 5.160 | 429,000 | +2,500 | 0.13% | 2,213,640 |
| 2013-12-19 | 2013-12-17 | 5.400 | 426,500 | +25,000 | 0.13% | 2,303,100 |
| 2013-12-18 | 2013-12-16 | 5.440 | 401,500 | -10,500 | 0.12% | 2,184,160 |
| 2013-12-16 | 2013-12-12 | 5.000 | 412,000 | -26,500 | 0.12% | 2,060,000 |
| 2013-12-13 | 2013-12-11 | 5.320 | 438,500 | +11,500 | 0.13% | 2,332,820 |
| 2013-12-12 | 2013-12-10 | 5.400 | 427,000 | +5,500 | 0.13% | 2,305,800 |
| 2013-12-11 | 2013-12-09 | 5.560 | 421,500 | +40,500 | 0.13% | 2,343,540 |
| 2013-12-10 | 2013-12-06 | 6.080 | 381,000 | +2,500 | 0.11% | 2,316,480 |
| 2013-12-06 | 2013-12-04 | 6.160 | 378,500 | -15,000 | 0.11% | 2,331,560 |
| 2013-12-05 | 2013-12-03 | 6.120 | 393,500 | +5,000 | 0.12% | 2,408,220 |
| 2013-12-04 | 2013-12-02 | 6.160 | 388,500 | +28,000 | 0.12% | 2,393,160 |
| 2013-12-03 | 2013-11-29 | 6.440 | 360,500 | +1,500 | 0.11% | 2,321,620 |
| 2013-12-02 | 2013-11-28 | 6.400 | 359,000 | +6,000 | 0.11% | 2,297,600 |
| 2013-11-29 | 2013-11-27 | 6.480 | 353,000 | +25,000 | 0.11% | 2,287,440 |
| 2013-11-28 | 2013-11-26 | 6.400 | 328,000 | +7,500 | 0.10% | 2,099,200 |
| 2013-11-27 | 2013-11-25 | 6.560 | 320,500 | +2,500 | 0.10% | 2,102,480 |
| 2013-11-26 | 2013-11-22 | 6.560 | 318,000 | +51,500 | 0.10% | 2,086,080 |
| 2013-11-25 | 2013-11-21 | 6.400 | 266,500 | +7,500 | 0.08% | 1,705,600 |
| 2013-11-22 | 2013-11-20 | 6.960 | 259,000 | +10,000 | 0.08% | 1,802,640 |
| 2013-11-21 | 2013-11-19 | 7.000 | 249,000 | -5,000 | 0.07% | 1,743,000 |
| 2013-11-19 | 2013-11-15 | 7.040 | 254,000 | +10,000 | 0.08% | 1,788,160 |
| 2013-11-08 | 2013-11-06 | 7.120 | 244,000 | -6,500 | 0.07% | 1,737,280 |
| 2013-11-07 | 2013-11-05 | 7.240 | 250,500 | -56,000 | 0.08% | 1,813,620 |
| 2013-11-06 | 2013-11-04 | 7.040 | 306,500 | +2,000 | 0.09% | 2,157,760 |
| 2013-11-01 | 2013-10-30 | 6.880 | 304,500 | +15,000 | 0.09% | 2,094,960 |
| 2013-10-31 | 2013-10-29 | 6.640 | 289,500 | +5,000 | 0.09% | 1,922,280 |
| 2013-10-30 | 2013-10-28 | 6.920 | 284,500 | +2,500 | 0.09% | 1,968,740 |
| 2013-10-29 | 2013-10-25 | 7.160 | 282,000 | -7,500 | 0.08% | 2,019,120 |
| 2013-10-25 | 2013-10-23 | 7.200 | 289,500 | +2,500 | 0.09% | 2,084,400 |
| 2013-10-24 | 2013-10-22 | 7.360 | 287,000 | -3,500 | 0.09% | 2,112,320 |
| 2013-10-23 | 2013-10-21 | 7.240 | 290,500 | +7,000 | 0.09% | 2,103,220 |
| 2013-10-21 | 2013-10-17 | 7.240 | 283,500 | +31,000 | 0.09% | 2,052,540 |
| 2013-10-18 | 2013-10-16 | 7.320 | 252,500 | -7,500 | 0.08% | 1,848,300 |
| 2013-10-17 | 2013-10-15 | 7.480 | 260,000 | -3,500 | 0.08% | 1,944,800 |
| 2013-10-16 | 2013-10-11 | 7.360 | 263,500 | +12,500 | 0.08% | 1,939,360 |
| 2013-10-11 | 2013-10-09 | 7.400 | 251,000 | +22,500 | 0.08% | 1,857,400 |
| 2013-10-10 | 2013-10-08 | 7.880 | 228,500 | +6,500 | 0.07% | 1,800,580 |
| 2013-10-09 | 2013-10-07 | 7.760 | 222,000 | +3,000 | 0.07% | 1,722,720 |
| 2013-10-08 | 2013-10-04 | 7.720 | 219,000 | -3,000 | 0.07% | 1,690,680 |
| 2013-10-07 | 2013-10-03 | 7.720 | 222,000 | -21,500 | 0.07% | 1,713,840 |
| 2013-10-04 | 2013-10-02 | 7.880 | 243,500 | -38,000 | 0.07% | 1,918,780 |
| 2013-10-03 | 2013-09-30 | 7.480 | 281,500 | +2,500 | 0.08% | 2,105,620 |
| 2013-10-02 | 2013-09-27 | 7.160 | 279,000 | +500 | 0.08% | 1,997,640 |
| 2013-09-30 | 2013-09-26 | 7.360 | 278,500 | -24,500 | 0.08% | 2,049,760 |
| 2013-09-27 | 2013-09-25 | 7.080 | 303,000 | +10,000 | 0.09% | 2,145,240 |
| 2013-09-26 | 2013-09-24 | 7.120 | 293,000 | -5,000 | 0.09% | 2,086,160 |
| 2013-09-24 | 2013-09-19 | 7.080 | 298,000 | -6,500 | 0.09% | 2,109,840 |
| 2013-09-17 | 2013-09-13 | 6.960 | 304,500 | +3,000 | 0.09% | 2,119,320 |
| 2013-09-16 | 2013-09-12 | 7.000 | 301,500 | +7,500 | 0.09% | 2,110,500 |
| 2013-09-13 | 2013-09-11 | 7.080 | 294,000 | -62,500 | 0.09% | 2,081,520 |
| 2013-09-12 | 2013-09-10 | 6.800 | 356,500 | +135,000 | 0.11% | 2,424,200 |
| 2013-09-11 | 2013-09-09 | 6.920 | 221,500 | +2,500 | 0.07% | 1,532,780 |
| 2013-09-10 | 2013-09-06 | 7.000 | 219,000 | +5,000 | 0.07% | 1,533,000 |
| 2013-09-09 | 2013-09-05 | 7.160 | 214,000 | -57,500 | 0.07% | 1,532,240 |
| 2013-09-06 | 2013-09-04 | 7.280 | 271,500 | +4,500 | 0.08% | 1,976,520 |
| 2013-09-05 | 2013-09-03 | 7.360 | 267,000 | +17,500 | 0.08% | 1,965,120 |
| 2013-09-04 | 2013-09-02 | 7.520 | 249,500 | +88,000 | 0.08% | 1,876,240 |
| 2013-09-03 | 2013-08-30 | 7.360 | 161,500 | +4,000 | 0.05% | 1,188,640 |
| 2013-09-02 | 2013-08-29 | 7.200 | 157,500 | -75,000 | 0.05% | 1,134,000 |
| 2013-08-30 | 2013-08-28 | 6.880 | 232,500 | +64,500 | 0.07% | 1,599,600 |
| 2013-08-29 | 2013-08-27 | 7.600 | 168,000 | -22,000 | 0.05% | 1,276,800 |
| 2013-08-28 | 2013-08-26 | 9.280 | 190,000 | -3,000 | 0.06% | 1,763,200 |
| 2013-08-27 | 2013-08-23 | 9.400 | 193,000 | -4,500 | 0.06% | 1,814,200 |
| 2013-08-26 | 2013-08-22 | 9.240 | 197,500 | +5,000 | 0.06% | 1,824,900 |
| 2013-08-23 | 2013-08-21 | 8.960 | 192,500 | +500 | 0.06% | 1,724,800 |
| 2013-08-22 | 2013-08-20 | 8.880 | 192,000 | +1,500 | 0.06% | 1,704,960 |
| 2013-08-21 | 2013-08-19 | 9.440 | 190,500 | +4,500 | 0.06% | 1,798,320 |
| 2013-08-20 | 2013-08-16 | 9.080 | 186,000 | +3,000 | 0.06% | 1,688,880 |
| 2013-08-19 | 2013-08-15 | 9.200 | 183,000 | +10,000 | 0.06% | 1,683,600 |
| 2013-08-16 | 2013-08-13 | 9.480 | 173,000 | +2,500 | 0.05% | 1,640,040 |
| 2013-08-13 | 2013-08-09 | 9.680 | 170,500 | -1,000 | 0.05% | 1,650,440 |
| 2013-08-12 | 2013-08-08 | 9.760 | 171,500 | -15,000 | 0.05% | 1,673,840 |
| 2013-08-09 | 2013-08-07 | 9.400 | 186,500 | -30,000 | 0.06% | 1,753,100 |
| 2013-08-08 | 2013-08-06 | 9.200 | 216,500 | -17,500 | 0.07% | 1,991,800 |
| 2013-08-07 | 2013-08-05 | 9.040 | 234,000 | -2,500 | 0.07% | 2,115,360 |
| 2013-08-06 | 2013-08-02 | 8.760 | 236,500 | +7,500 | 0.07% | 2,071,740 |
| 2013-08-05 | 2013-08-01 | 8.720 | 229,000 | +30,000 | 0.07% | 1,996,880 |
| 2013-08-02 | 2013-07-31 | 8.800 | 199,000 | -27,500 | 0.06% | 1,751,200 |
| 2013-08-01 | 2013-07-30 | 8.480 | 226,500 | +12,000 | 0.07% | 1,920,720 |
| 2013-07-31 | 2013-07-29 | 8.600 | 214,500 | +49,000 | 0.07% | 1,844,700 |
| 2013-07-30 | 2013-07-26 | 9.080 | 165,500 | -5,000 | 0.05% | 1,502,740 |
| 2013-07-29 | 2013-07-25 | 8.840 | 170,500 | -1,000 | 0.05% | 1,507,220 |
| 2013-07-25 | 2013-07-23 | 9.120 | 171,500 | +1,000 | 0.05% | 1,564,080 |
| 2013-07-24 | 2013-07-22 | 8.840 | 170,500 | +65,000 | 0.05% | 1,507,220 |
| 2013-07-23 | 2013-07-19 | 8.680 | 105,500 | -26,000 | 0.03% | 915,740 |
| 2013-07-19 | 2013-07-17 | 8.000 | 131,500 | -22,500 | 0.04% | 1,052,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 154,000 | -15,000 | 0.05% | 1,256,640 |
| 2013-07-17 | 2013-07-15 | 7.800 | 169,000 | +10,000 | 0.05% | 1,318,200 |
| 2013-07-15 | 2013-07-11 | 7.320 | 159,000 | -12,000 | 0.05% | 1,163,880 |
| 2013-07-04 | 2013-07-02 | 7.040 | 171,000 | -19,000 | 0.05% | 1,203,840 |
| 2013-07-02 | 2013-06-27 | 6.600 | 190,000 | +30,000 | 0.06% | 1,254,000 |
| 2013-06-28 | 2013-06-26 | 6.640 | 160,000 | -10,000 | 0.05% | 1,062,400 |
| 2013-06-27 | 2013-06-25 | 6.320 | 170,000 | +13,000 | 0.05% | 1,074,400 |
| 2013-06-24 | 2013-06-20 | 6.400 | 157,000 | -5,000 | 0.05% | 1,004,800 |
| 2013-06-20 | 2013-06-18 | 6.840 | 162,000 | +11,500 | 0.05% | 1,108,080 |
| 2013-06-19 | 2013-06-17 | 6.960 | 150,500 | +1,500 | 0.05% | 1,047,480 |
| 2013-06-18 | 2013-06-14 | 6.520 | 149,000 | -3,000 | 0.05% | 971,480 |
| 2013-06-14 | 2013-06-11 | 6.440 | 152,000 | +5,500 | 0.05% | 978,880 |
| 2013-06-11 | 2013-06-07 | 6.360 | 146,500 | +11,000 | 0.04% | 931,740 |
| 2013-06-10 | 2013-06-06 | 6.880 | 135,500 | -15,500 | 0.04% | 932,240 |
| 2013-06-07 | 2013-06-05 | 6.880 | 151,000 | +4,000 | 0.05% | 1,038,880 |
| 2013-06-06 | 2013-06-04 | 6.800 | 147,000 | +10,500 | 0.04% | 999,600 |
| 2013-06-05 | 2013-06-03 | 7.000 | 136,500 | -5,000 | 0.04% | 955,500 |
| 2013-06-03 | 2013-05-30 | 7.000 | 141,500 | +2,500 | 0.04% | 990,500 |
| 2013-05-30 | 2013-05-28 | 7.200 | 139,000 | +1,000 | 0.04% | 1,000,800 |
| 2013-05-29 | 2013-05-27 | 7.160 | 138,000 | -12,500 | 0.04% | 988,080 |
| 2013-05-27 | 2013-05-23 | 6.840 | 150,500 | +6,500 | 0.05% | 1,029,420 |
| 2013-05-24 | 2013-05-22 | 7.160 | 144,000 | -2,500 | 0.04% | 1,031,040 |
| 2013-05-23 | 2013-05-21 | 7.160 | 146,500 | -72,500 | 0.04% | 1,048,940 |
| 2013-05-21 | 2013-05-16 | 6.760 | 219,000 | -5,000 | 0.07% | 1,480,440 |
| 2013-05-20 | 2013-05-15 | 6.760 | 224,000 | -41,000 | 0.07% | 1,514,240 |
| 2013-05-16 | 2013-05-14 | 6.000 | 265,000 | +21,500 | 0.08% | 1,590,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 243,500 | -35,500 | 0.07% | 1,490,220 |
| 2013-05-14 | 2013-05-10 | 5.920 | 279,000 | +2,000 | 0.09% | 1,651,680 |
| 2013-05-13 | 2013-05-09 | 5.640 | 277,000 | -5,000 | 0.08% | 1,562,280 |
| 2013-05-10 | 2013-05-08 | 5.760 | 282,000 | +27,500 | 0.09% | 1,624,320 |
| 2013-05-09 | 2013-05-07 | 5.960 | 254,500 | +9,500 | 0.08% | 1,516,820 |
| 2013-05-08 | 2013-05-06 | 6.080 | 245,000 | +78,000 | 0.08% | 1,489,600 |
| 2013-05-03 | 2013-04-30 | 6.120 | 167,000 | -2,500 | 0.05% | 1,022,040 |
| 2013-05-02 | 2013-04-29 | 6.080 | 169,500 | -5,000 | 0.05% | 1,030,560 |
| 2013-04-30 | 2013-04-26 | 6.120 | 174,500 | -7,500 | 0.05% | 1,067,940 |
| 2013-04-29 | 2013-04-25 | 6.240 | 182,000 | -37,500 | 0.06% | 1,135,680 |
| 2013-04-26 | 2013-04-24 | 6.160 | 219,500 | -22,500 | 0.07% | 1,352,120 |
| 2013-04-24 | 2013-04-22 | 5.760 | 242,000 | -2,500 | 0.07% | 1,393,920 |
| 2013-04-23 | 2013-04-19 | 5.520 | 244,500 | -5,500 | 0.08% | 1,349,640 |
| 2013-04-22 | 2013-04-18 | 5.280 | 250,000 | +5,500 | 0.08% | 1,320,000 |
| 2013-04-19 | 2013-04-17 | 5.200 | 244,500 | -30,000 | 0.08% | 1,271,400 |
| 2013-04-18 | 2013-04-16 | 5.360 | 274,500 | +22,500 | 0.08% | 1,471,320 |
| 2013-04-16 | 2013-04-12 | 5.160 | 252,000 | -5,000 | 0.08% | 1,300,320 |
| 2013-04-15 | 2013-04-11 | 5.160 | 257,000 | -22,500 | 0.08% | 1,326,120 |
| 2013-04-12 | 2013-04-10 | 5.400 | 279,500 | +37,500 | 0.09% | 1,509,300 |
| 2013-04-08 | 2013-04-03 | 4.680 | 242,000 | +5,000 | 0.07% | 1,132,560 |
| 2013-03-28 | 2013-03-26 | 5.200 | 237,000 | -35,000 | 0.07% | 1,232,400 |
| 2013-03-26 | 2013-03-22 | 6.080 | 272,000 | +2,500 | 0.08% | 1,653,760 |
| 2013-03-25 | 2013-03-21 | 5.880 | 269,500 | -5,000 | 0.08% | 1,584,660 |
| 2013-03-21 | 2013-03-19 | 5.400 | 274,500 | +5,000 | 0.08% | 1,482,300 |
| 2013-03-19 | 2013-03-15 | 6.080 | 269,500 | +5,000 | 0.08% | 1,638,560 |
| 2013-03-18 | 2013-03-14 | 6.160 | 264,500 | +19,000 | 0.08% | 1,629,320 |
| 2013-03-15 | 2013-03-13 | 6.000 | 245,500 | +35,500 | 0.08% | 1,473,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 210,000 | +2,500 | 0.06% | 1,377,600 |
| 2013-03-12 | 2013-03-08 | 7.200 | 207,500 | -25,000 | 0.06% | 1,494,000 |
| 2013-03-11 | 2013-03-07 | 7.320 | 232,500 | +30,000 | 0.07% | 1,701,900 |
| 2013-03-08 | 2013-03-06 | 7.480 | 202,500 | -77,500 | 0.06% | 1,514,700 |
| 2013-03-07 | 2013-03-05 | 7.680 | 280,000 | +25,500 | 0.09% | 2,150,400 |
| 2013-03-06 | 2013-03-04 | 7.200 | 254,500 | +25,000 | 0.08% | 1,832,400 |
| 2013-03-04 | 2013-02-28 | 7.040 | 229,500 | -2,500 | 0.07% | 1,615,680 |
| 2013-03-01 | 2013-02-27 | 6.760 | 232,000 | +2,500 | 0.07% | 1,568,320 |
| 2013-02-26 | 2013-02-22 | 6.680 | 229,500 | +10,000 | 0.07% | 1,533,060 |
| 2013-02-25 | 2013-02-21 | 6.720 | 219,500 | -7,500 | 0.07% | 1,475,040 |
| 2013-02-22 | 2013-02-20 | 7.000 | 227,000 | +4,500 | 0.07% | 1,589,000 |
| 2013-02-21 | 2013-02-19 | 7.120 | 222,500 | +30,000 | 0.07% | 1,584,200 |
| 2013-02-19 | 2013-02-15 | 7.320 | 192,500 | +13,000 | 0.06% | 1,409,100 |
| 2013-02-18 | 2013-02-14 | 7.360 | 179,500 | -55,500 | 0.06% | 1,321,120 |
| 2013-02-15 | 2013-02-08 | 6.840 | 235,000 | +5,000 | 0.07% | 1,607,400 |
| 2013-02-14 | 2013-02-07 | 6.480 | 230,000 | +18,000 | 0.07% | 1,490,400 |
| 2013-02-08 | 2013-02-06 | 7.040 | 212,000 | +7,500 | 0.07% | 1,492,480 |
| 2013-02-06 | 2013-02-04 | 7.360 | 204,500 | -23,000 | 0.06% | 1,505,120 |
| 2013-02-05 | 2013-02-01 | 7.280 | 227,500 | +2,500 | 0.07% | 1,656,200 |
| 2013-02-04 | 2013-01-31 | 7.120 | 225,000 | -2,500 | 0.07% | 1,602,000 |
| 2013-01-31 | 2013-01-29 | 7.240 | 227,500 | -47,500 | 0.07% | 1,647,100 |
| 2013-01-30 | 2013-01-28 | 7.040 | 275,000 | +40,500 | 0.09% | 1,936,000 |
| 2013-01-29 | 2013-01-25 | 7.280 | 234,500 | +41,500 | 0.08% | 1,707,160 |
| 2013-01-28 | 2013-01-24 | 7.760 | 193,000 | -24,000 | 0.07% | 1,497,680 |
| 2013-01-25 | 2013-01-23 | 7.320 | 217,000 | -68,000 | 0.07% | 1,588,440 |
| 2013-01-24 | 2013-01-22 | 7.520 | 285,000 | +15,000 | 0.10% | 2,143,200 |
| 2013-01-22 | 2013-01-18 | 7.480 | 270,000 | -12,000 | 0.09% | 2,019,600 |
| 2013-01-21 | 2013-01-17 | 7.360 | 282,000 | +43,500 | 0.10% | 2,075,520 |
| 2013-01-18 | 2013-01-16 | 7.720 | 238,500 | -4,500 | 0.08% | 1,841,220 |
| 2013-01-17 | 2013-01-15 | 7.680 | 243,000 | -9,000 | 0.08% | 1,866,240 |
| 2013-01-16 | 2013-01-14 | 7.520 | 252,000 | +39,000 | 0.09% | 1,895,040 |
| 2013-01-15 | 2013-01-11 | 7.800 | 213,000 | -18,500 | 0.07% | 1,661,400 |
| 2013-01-14 | 2013-01-10 | 7.760 | 231,500 | -64,500 | 0.08% | 1,796,440 |
| 2013-01-11 | 2013-01-09 | 7.920 | 296,000 | +39,500 | 0.10% | 2,344,320 |
| 2013-01-10 | 2013-01-08 | 6.800 | 256,500 | -20,000 | 0.09% | 1,744,200 |
| 2013-01-09 | 2013-01-07 | 7.120 | 276,500 | +8,000 | 0.09% | 1,968,680 |
| 2013-01-08 | 2013-01-04 | 6.000 | 268,500 | +9,500 | 0.09% | 1,611,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 259,000 | -5,000 | 0.09% | 1,367,520 |
| 2013-01-04 | 2013-01-02 | 5.000 | 264,000 | -10,000 | 0.09% | 1,320,000 |
| 2013-01-03 | 2012-12-31 | 4.880 | 274,000 | -2,500 | 0.09% | 1,337,120 |
| 2013-01-02 | 2012-12-27 | 5.000 | 276,500 | +15,000 | 0.09% | 1,382,500 |
| 2012-12-28 | 2012-12-24 | 4.960 | 261,500 | +17,000 | 0.09% | 1,297,040 |
| 2012-12-27 | 2012-12-20 | 5.240 | 244,500 | +10,000 | 0.08% | 1,281,180 |
| 2012-12-21 | 2012-12-19 | 5.120 | 234,500 | +12,500 | 0.08% | 1,200,640 |
| 2012-12-20 | 2012-12-18 | 4.840 | 222,000 | +5,500 | 0.08% | 1,074,480 |
| 2012-12-19 | 2012-12-17 | 5.000 | 216,500 | -7,500 | 0.08% | 1,082,500 |
| 2012-12-18 | 2012-12-14 | 4.720 | 224,000 | -2,500 | 0.08% | 1,057,280 |
| 2012-12-17 | 2012-12-13 | 4.560 | 226,500 | +2,000 | 0.08% | 1,032,840 |
| 2012-12-14 | 2012-12-12 | 4.840 | 224,500 | -15,500 | 0.08% | 1,086,580 |
| 2012-12-13 | 2012-12-11 | 4.360 | 240,000 | -17,500 | 0.08% | 1,046,400 |
| 2012-12-12 | 2012-12-10 | 4.440 | 257,500 | +5,000 | 0.09% | 1,143,300 |
| 2012-12-11 | 2012-12-07 | 4.480 | 252,500 | +15,000 | 0.09% | 1,131,200 |
| 2012-12-10 | 2012-12-06 | 4.200 | 237,500 | +25,000 | 0.08% | 997,500 |
| 2012-12-07 | 2012-12-05 | 4.360 | 212,500 | +20,000 | 0.07% | 926,500 |
| 2012-11-28 | 2012-11-26 | 4.080 | 192,500 | -3,000 | 0.07% | 785,400 |
| 2012-11-22 | 2012-11-20 | 4.040 | 195,500 | -9,000 | 0.07% | 789,820 |
| 2012-11-21 | 2012-11-19 | 4.160 | 204,500 | +2,500 | 0.07% | 850,720 |
| 2012-11-20 | 2012-11-16 | 4.240 | 202,000 | +5,500 | 0.07% | 856,480 |
| 2012-11-16 | 2012-11-14 | 4.440 | 196,500 | +4,000 | 0.07% | 872,460 |
| 2012-11-15 | 2012-11-13 | 4.440 | 192,500 | +7,500 | 0.07% | 854,700 |
| 2012-11-14 | 2012-11-12 | 4.360 | 185,000 | +4,500 | 0.07% | 806,600 |
| 2012-11-13 | 2012-11-09 | 4.840 | 180,500 | -9,500 | 0.06% | 873,620 |
| 2012-11-12 | 2012-11-08 | 4.520 | 190,000 | +9,500 | 0.07% | 858,800 |
| 2012-11-09 | 2012-11-07 | 4.760 | 180,500 | +5,000 | 0.06% | 859,180 |
| 2012-11-08 | 2012-11-06 | 4.440 | 175,500 | -7,000 | 0.06% | 779,220 |
| 2012-11-07 | 2012-11-05 | 4.440 | 182,500 | -12,500 | 0.06% | 810,300 |
| 2012-11-06 | 2012-11-02 | 4.080 | 195,000 | -75,000 | 0.07% | 795,600 |
| 2012-11-02 | 2012-10-31 | 3.640 | 270,000 | -22,500 | 0.10% | 982,800 |
| 2012-11-01 | 2012-10-30 | 3.600 | 292,500 | +86,500 | 0.10% | 1,053,000 |
| 2012-10-31 | 2012-10-29 | 3.680 | 206,000 | -2,500 | 0.07% | 758,080 |
| 2012-10-29 | 2012-10-25 | 3.600 | 208,500 | -73,000 | 0.07% | 750,600 |
| 2012-10-25 | 2012-10-22 | 3.560 | 281,500 | +20,000 | 0.10% | 1,002,140 |
| 2012-10-24 | 2012-10-19 | 3.400 | 261,500 | +2,500 | 0.09% | 889,100 |
| 2012-10-22 | 2012-10-18 | 3.040 | 259,000 | +75,000 | 0.09% | 787,360 |
| 2012-10-09 | 2012-10-05 | 3.240 | 184,000 | -27,500 | 0.06% | 596,160 |
| 2012-10-08 | 2012-10-04 | 3.320 | 211,500 | +8,000 | 0.07% | 702,180 |
| 2012-09-26 | 2012-09-24 | 3.200 | 203,500 | -2,500 | 0.07% | 651,200 |
| 2012-09-24 | 2012-09-20 | 3.240 | 206,000 | +2,500 | 0.07% | 667,440 |
| 2012-09-21 | 2012-09-19 | 3.240 | 203,500 | +27,500 | 0.07% | 659,340 |
| 2012-09-18 | 2012-09-14 | 3.400 | 176,000 | +8,000 | 0.06% | 598,400 |
| 2012-09-17 | 2012-09-13 | 3.440 | 168,000 | -1,500 | 0.06% | 577,920 |
| 2012-09-06 | 2012-09-04 | 2.760 | 169,500 | -1,000 | 0.06% | 467,820 |
| 2012-08-31 | 2012-08-29 | 2.760 | 170,500 | -1,500 | 0.06% | 470,580 |
| 2012-08-10 | 2012-08-08 | 2.880 | 172,000 | -10,000 | 0.06% | 495,360 |
| 2012-08-09 | 2012-08-07 | 2.800 | 182,000 | +10,000 | 0.06% | 509,600 |
| 2012-07-31 | 2012-07-27 | 2.680 | 172,000 | +2,500 | 0.06% | 460,960 |
| 2012-07-18 | 2012-07-16 | 3.280 | 169,500 | +1,500 | 0.06% | 555,960 |
| 2012-07-06 | 2012-07-04 | 3.880 | 168,000 | -30,000 | 0.06% | 651,840 |
| 2012-07-03 | 2012-06-28 | 3.920 | 198,000 | +30,000 | 0.07% | 776,160 |
| 2012-06-15 | 2012-06-13 | 3.920 | 168,000 | -500 | 0.06% | 658,560 |
| 2012-06-07 | 2012-06-05 | 3.640 | 168,500 | +2,000 | 0.06% | 613,340 |
| 2012-06-01 | 2012-05-30 | 3.920 | 166,500 | -1,500 | 0.06% | 652,680 |
| 2012-05-25 | 2012-05-23 | 3.560 | 168,000 | +12,500 | 0.06% | 598,080 |
| 2012-05-21 | 2012-05-17 | 3.680 | 155,500 | +1,500 | 0.05% | 572,240 |
| 2012-04-30 | 2012-04-26 | 4.360 | 154,000 | +12,500 | 0.05% | 671,440 |
| 2012-04-27 | 2012-04-25 | 4.240 | 141,500 | +4,500 | 0.05% | 599,960 |
| 2012-04-25 | 2012-04-23 | 4.440 | 137,000 | +9,500 | 0.05% | 608,280 |
| 2012-04-20 | 2012-04-18 | 4.600 | 127,500 | +10,000 | 0.04% | 586,500 |
| 2012-03-30 | 2012-03-28 | 4.560 | 117,500 | -52,500 | 0.04% | 535,800 |
| 2012-03-23 | 2012-03-21 | 5.480 | 170,000 | -20,000 | 0.06% | 931,600 |
| 2012-03-20 | 2012-03-16 | 5.680 | 190,000 | -25,000 | 0.07% | 1,079,200 |
| 2012-03-15 | 2012-03-13 | 6.200 | 215,000 | +2,500 | 0.08% | 1,333,000 |
| 2012-02-27 | 2012-02-23 | 6.360 | 212,500 | -2,500 | 0.07% | 1,351,500 |
| 2012-02-24 | 2012-02-22 | 6.600 | 215,000 | -10,000 | 0.08% | 1,419,000 |
| 2012-02-23 | 2012-02-21 | 6.440 | 225,000 | +2,500 | 0.08% | 1,449,000 |
| 2012-02-22 | 2012-02-20 | 6.480 | 222,500 | +35,500 | 0.08% | 1,441,800 |
| 2012-02-21 | 2012-02-17 | 6.440 | 187,000 | -2,000 | 0.07% | 1,204,280 |
| 2012-02-17 | 2012-02-15 | 6.400 | 189,000 | -4,000 | 0.07% | 1,209,600 |
| 2012-02-16 | 2012-02-14 | 6.360 | 193,000 | -10,500 | 0.07% | 1,227,480 |
| 2012-02-15 | 2012-02-13 | 6.480 | 203,500 | +5,000 | 0.07% | 1,318,680 |
| 2012-02-14 | 2012-02-10 | 6.360 | 198,500 | +50,000 | 0.07% | 1,262,460 |
| 2012-02-13 | 2012-02-09 | 7.040 | 148,500 | +1,500 | 0.05% | 1,045,440 |
| 2012-02-10 | 2012-02-08 | 6.880 | 147,000 | -2,500 | 0.05% | 1,011,360 |
| 2012-02-09 | 2012-02-07 | 6.480 | 149,500 | +19,500 | 0.05% | 968,760 |
| 2012-02-07 | 2012-02-03 | 6.000 | 130,000 | +3,500 | 0.05% | 780,000 |
| 2012-02-06 | 2012-02-02 | 5.960 | 126,500 | -10,000 | 0.04% | 753,940 |
| 2012-02-03 | 2012-02-01 | 5.760 | 136,500 | +7,500 | 0.05% | 786,240 |
| 2012-02-02 | 2012-01-31 | 5.680 | 129,000 | -115,000 | 0.05% | 732,720 |
| 2012-02-01 | 2012-01-30 | 5.440 | 244,000 | -5,000 | 0.09% | 1,327,360 |
| 2012-01-31 | 2012-01-27 | 5.680 | 249,000 | -2,500 | 0.09% | 1,414,320 |
| 2012-01-30 | 2012-01-26 | 5.640 | 251,500 | -50,000 | 0.09% | 1,418,460 |
| 2012-01-27 | 2012-01-20 | 5.800 | 301,500 | -5,000 | 0.11% | 1,748,700 |
| 2012-01-26 | 2012-01-19 | 5.800 | 306,500 | +10,000 | 0.11% | 1,777,700 |
| 2012-01-20 | 2012-01-18 | 5.040 | 296,500 | +54,000 | 0.10% | 1,494,360 |
| 2012-01-19 | 2012-01-17 | 5.160 | 242,500 | +80,000 | 0.09% | 1,251,300 |
| 2012-01-18 | 2012-01-16 | 4.880 | 162,500 | +15,500 | 0.06% | 793,000 |
| 2012-01-17 | 2012-01-13 | 4.880 | 147,000 | +24,500 | 0.05% | 717,360 |
| 2012-01-16 | 2012-01-12 | 5.080 | 122,500 | -28,000 | 0.04% | 622,300 |
| 2011-12-22 | 2011-12-20 | 4.400 | 150,500 | -5,500 | 0.05% | 662,200 |
| 2011-12-19 | 2011-12-15 | 4.320 | 156,000 | +13,500 | 0.06% | 673,920 |
| 2011-12-15 | 2011-12-13 | 4.600 | 142,500 | +2,000 | 0.05% | 655,500 |
| 2011-12-05 | 2011-12-01 | 5.080 | 140,500 | -1,000 | 0.05% | 713,740 |
| 2011-12-01 | 2011-11-29 | 4.800 | 141,500 | -1,500 | 0.05% | 679,200 |
| 2011-11-24 | 2011-11-22 | 4.640 | 143,000 | +1,500 | 0.05% | 663,520 |
| 2011-11-22 | 2011-11-18 | 4.920 | 141,500 | +1,000 | 0.05% | 696,180 |
| 2011-11-03 | 2011-11-01 | 5.480 | 140,500 | -2,500 | 0.05% | 769,940 |
| 2011-10-31 | 2011-10-27 | 5.640 | 143,000 | -2,000 | 0.05% | 806,520 |
| 2011-10-27 | 2011-10-25 | 4.680 | 145,000 | +2,500 | 0.05% | 678,600 |
| 2011-10-20 | 2011-10-18 | 5.200 | 142,500 | -7,500 | 0.05% | 741,000 |
| 2011-10-17 | 2011-10-13 | 5.720 | 150,000 | +15,000 | 0.05% | 858,000 |
| 2011-10-14 | 2011-10-12 | 5.200 | 135,000 | +5,000 | 0.05% | 702,000 |
| 2011-10-13 | 2011-10-11 | 4.600 | 130,000 | +5,000 | 0.05% | 598,000 |
| 2011-10-10 | 2011-10-06 | 3.960 | 125,000 | +500 | 0.04% | 495,000 |
| 2011-09-28 | 2011-09-26 | 4.360 | 124,500 | -10,000 | 0.04% | 542,820 |
| 2011-09-21 | 2011-09-19 | 5.520 | 134,500 | -5,000 | 0.05% | 742,440 |
| 2011-09-15 | 2011-09-12 | 6.280 | 139,500 | -5,000 | 0.05% | 876,060 |
| 2011-09-14 | 2011-09-09 | 6.680 | 144,500 | -5,000 | 0.05% | 965,260 |
| 2011-09-06 | 2011-09-02 | 7.040 | 149,500 | -5,000 | 0.05% | 1,052,480 |
| 2011-09-05 | 2011-09-01 | 7.280 | 154,500 | +12,500 | 0.05% | 1,124,760 |
| 2011-09-01 | 2011-08-30 | 7.120 | 142,000 | +5,000 | 0.05% | 1,011,040 |
| 2011-08-26 | 2011-08-24 | 7.080 | 137,000 | -2,500 | 0.05% | 969,960 |
| 2011-08-25 | 2011-08-23 | 7.080 | 139,500 | -10,000 | 0.05% | 987,660 |
| 2011-08-24 | 2011-08-22 | 6.520 | 149,500 | +2,500 | 0.05% | 974,740 |
| 2011-08-23 | 2011-08-19 | 7.000 | 147,000 | +2,500 | 0.05% | 1,029,000 |
| 2011-08-22 | 2011-08-18 | 7.880 | 144,500 | -20,000 | 0.05% | 1,138,660 |
| 2011-08-19 | 2011-08-17 | 8.040 | 164,500 | +1,500 | 0.06% | 1,322,580 |
| 2011-08-15 | 2011-08-11 | 8.160 | 163,000 | -2,500 | 0.06% | 1,330,080 |
| 2011-08-11 | 2011-08-09 | 8.240 | 165,500 | -2,500 | 0.06% | 1,363,720 |
| 2011-08-10 | 2011-08-08 | 9.000 | 168,000 | +7,500 | 0.06% | 1,512,000 |
| 2011-08-09 | 2011-08-05 | 9.680 | 160,500 | +7,500 | 0.06% | 1,553,640 |
| 2011-08-05 | 2011-08-03 | 10.960 | 153,000 | -4,000 | 0.05% | 1,676,880 |
| 2011-08-04 | 2011-08-02 | 11.280 | 157,000 | -1,000 | 0.06% | 1,770,960 |
| 2011-08-03 | 2011-08-01 | 11.120 | 158,000 | +3,500 | 0.06% | 1,756,960 |
| 2011-08-02 | 2011-07-29 | 11.120 | 154,500 | +5,000 | 0.05% | 1,718,040 |
| 2011-08-01 | 2011-07-28 | 11.560 | 149,500 | +7,000 | 0.05% | 1,728,220 |
| 2011-07-29 | 2011-07-27 | 12.040 | 142,500 | -5,000 | 0.05% | 1,715,700 |
| 2011-07-28 | 2011-07-26 | 12.120 | 147,500 | +5,000 | 0.05% | 1,787,700 |
| 2011-07-27 | 2011-07-25 | 11.680 | 142,500 | +3,500 | 0.05% | 1,664,400 |
| 2011-07-26 | 2011-07-22 | 12.160 | 139,000 | -5,000 | 0.05% | 1,690,240 |
| 2011-07-20 | 2011-07-18 | 11.920 | 144,000 | -10,000 | 0.05% | 1,716,480 |
| 2011-07-12 | 2011-07-08 | 13.200 | 154,000 | +500 | 0.05% | 2,032,800 |
| 2011-07-08 | 2011-07-06 | 13.520 | 153,500 | +5,000 | 0.05% | 2,075,320 |
| 2011-07-06 | 2011-07-04 | 12.800 | 148,500 | -2,500 | 0.05% | 1,900,800 |
| 2011-06-30 | 2011-06-28 | 12.320 | 151,000 | +3,500 | 0.05% | 1,860,320 |
| 2011-06-29 | 2011-06-27 | 12.840 | 147,500 | +5,000 | 0.05% | 1,893,900 |
| 2011-06-27 | 2011-06-23 | 12.320 | 142,500 | +2,000 | 0.05% | 1,755,600 |
| 2011-06-24 | 2011-06-22 | 12.000 | 140,500 | -4,000 | 0.05% | 1,686,000 |
| 2011-06-23 | 2011-06-21 | 11.640 | 144,500 | +4,000 | 0.05% | 1,681,980 |
| 2011-06-21 | 2011-06-17 | 11.840 | 140,500 | +1,500 | 0.05% | 1,663,520 |
| 2011-06-20 | 2011-06-16 | 11.280 | 139,000 | +2,500 | 0.05% | 1,567,920 |
| 2011-06-15 | 2011-06-13 | 12.280 | 136,500 | +5,000 | 0.05% | 1,676,220 |
| 2011-06-13 | 2011-06-09 | 12.160 | 131,500 | -17,000 | 0.05% | 1,599,040 |
| 2011-06-07 | 2011-06-02 | 13.760 | 148,500 | -5,000 | 0.05% | 2,043,360 |
| 2011-06-03 | 2011-06-01 | 14.360 | 153,500 | +52,000 | 0.05% | 2,204,260 |
| 2011-06-02 | 2011-05-31 | 14.240 | 101,500 | +7,500 | 0.04% | 1,445,360 |
| 2011-05-30 | 2011-05-26 | 12.040 | 94,000 | +6,000 | 0.03% | 1,131,760 |
| 2011-05-27 | 2011-05-25 | 12.320 | 88,000 | +9,000 | 0.03% | 1,084,160 |
| 2011-05-24 | 2011-05-20 | 13.720 | 79,000 | -8,000 | 0.03% | 1,083,880 |
| 2011-05-23 | 2011-05-19 | 13.960 | 87,000 | +9,000 | 0.03% | 1,214,520 |
| 2011-05-20 | 2011-05-18 | 14.280 | 78,000 | +500 | 0.03% | 1,113,840 |
| 2011-05-19 | 2011-05-17 | 14.680 | 77,500 | -2,500 | 0.03% | 1,137,700 |
| 2011-05-18 | 2011-05-16 | 15.880 | 80,000 | +3,500 | 0.03% | 1,270,400 |
| 2011-05-17 | 2011-05-13 | 16.280 | 76,500 | -14,000 | 0.03% | 1,245,420 |
| 2011-05-16 | 2011-05-12 | 15.960 | 90,500 | +2,500 | 0.03% | 1,444,380 |
| 2011-05-13 | 2011-05-11 | 17.080 | 88,000 | +4,000 | 0.03% | 1,503,040 |
| 2011-05-12 | 2011-05-09 | 17.320 | 84,000 | +22,500 | 0.03% | 1,454,880 |
| 2011-05-11 | 2011-05-06 | 16.960 | 61,500 | -2,500 | 0.02% | 1,043,040 |
| 2011-05-09 | 2011-05-05 | 16.680 | 64,000 | +1,500 | 0.02% | 1,067,520 |
| 2011-05-06 | 2011-05-04 | 17.040 | 62,500 | +15,000 | 0.02% | 1,065,000 |
| 2011-05-05 | 2011-05-03 | 18.200 | 47,500 | +500 | 0.02% | 864,500 |
| 2011-05-03 | 2011-04-28 | 17.800 | 47,000 | +5,000 | 0.02% | 836,600 |
| 2011-04-29 | 2011-04-27 | 18.240 | 42,000 | +5,000 | 0.01% | 766,080 |
| 2011-04-28 | 2011-04-26 | 18.400 | 37,000 | -8,500 | 0.01% | 680,800 |
| 2011-04-27 | 2011-04-21 | 18.680 | 45,500 | +4,500 | 0.02% | 849,940 |
| 2011-04-26 | 2011-04-20 | 17.840 | 41,000 | -2,500 | 0.01% | 731,440 |
| 2011-04-19 | 2011-04-15 | 16.680 | 43,500 | -1,500 | 0.02% | 725,580 |
| 2011-04-15 | 2011-04-13 | 16.040 | 45,000 | +2,500 | 0.02% | 721,800 |
| 2011-04-12 | 2011-04-08 | 16.120 | 42,500 | +10,000 | 0.01% | 685,100 |
| 2011-04-08 | 2011-04-06 | 16.000 | 32,500 | +2,500 | 0.01% | 520,000 |
| 2011-04-04 | 2011-03-31 | 15.520 | 30,000 | -1,000 | 0.01% | 465,600 |
| 2011-04-01 | 2011-03-30 | 15.760 | 31,000 | -500 | 0.01% | 488,560 |
| 2011-03-31 | 2011-03-29 | 14.720 | 31,500 | +12,500 | 0.01% | 463,680 |
| 2011-03-28 | 2011-03-24 | 13.680 | 19,000 | -40,000 | 0.01% | 259,920 |
| 2011-03-25 | 2011-03-23 | 13.760 | 59,000 | +1,000 | 0.02% | 811,840 |
| 2011-03-22 | 2011-03-18 | 13.880 | 58,000 | +3,500 | 0.02% | 805,040 |
| 2011-03-21 | 2011-03-17 | 14.160 | 54,500 | +2,500 | 0.02% | 771,720 |
| 2011-03-15 | 2011-03-11 | 11.800 | 52,000 | +500 | 0.02% | 613,600 |
| 2011-03-09 | 2011-03-07 | 12.840 | 51,500 | -2,000 | 0.02% | 661,260 |
| 2011-03-07 | 2011-03-03 | 12.840 | 53,500 | -2,500 | 0.02% | 686,940 |
| 2011-03-01 | 2011-02-25 | 12.600 | 56,000 | -7,500 | 0.02% | 705,600 |
| 2011-02-28 | 2011-02-24 | 12.400 | 63,500 | -39,000 | 0.02% | 787,400 |
| 2011-02-21 | 2011-02-17 | 13.040 | 102,500 | -63,000 | 0.04% | 1,336,600 |
| 2011-02-18 | 2011-02-16 | 12.080 | 165,500 | -55,000 | 0.06% | 1,999,240 |
| 2011-02-15 | 2011-02-11 | 12.080 | 220,500 | -3,000 | 0.08% | 2,663,640 |
| 2011-01-31 | 2011-01-27 | 12.360 | 223,500 | +10,000 | 0.08% | 2,762,460 |
| 2011-01-28 | 2011-01-26 | 12.880 | 213,500 | +1,000 | 0.08% | 2,749,880 |
| 2011-01-27 | 2011-01-25 | 12.800 | 212,500 | +35,000 | 0.07% | 2,720,000 |
| 2011-01-20 | 2011-01-18 | 11.840 | 177,500 | +10,000 | 0.06% | 2,101,600 |
| 2011-01-17 | 2011-01-13 | 11.880 | 167,500 | +22,500 | 0.06% | 1,989,900 |
| 2011-01-13 | 2011-01-11 | 11.640 | 145,000 | +20,000 | 0.05% | 1,687,800 |
| 2011-01-12 | 2011-01-10 | 11.200 | 125,000 | +2,500 | 0.04% | 1,400,000 |
| 2011-01-07 | 2011-01-05 | 11.320 | 122,500 | +40,500 | 0.04% | 1,386,700 |
| 2011-01-06 | 2011-01-04 | 11.360 | 82,000 | +24,000 | 0.03% | 931,520 |
| 2011-01-05 | 2011-01-03 | 11.800 | 58,000 | +52,500 | 0.02% | 684,400 |
| 2011-01-04 | 2010-12-31 | 11.760 | 5,500 | -5,000 | 0.00% | 64,680 |
| 2010-12-22 | 2010-12-20 | 11.200 | 10,500 | +2,500 | 0.00% | 117,600 |
| 2010-12-20 | 2010-12-16 | 11.240 | 8,000 | +2,500 | 0.00% | 89,920 |
| 2010-12-07 | 2010-12-03 | 12.720 | 5,500 | -5,000 | 0.00% | 69,960 |
| 2010-12-02 | 2010-11-30 | 11.800 | 10,500 | -500 | 0.00% | 123,900 |
| 2010-11-23 | 2010-11-19 | 11.600 | 11,000 | +5,000 | 0.00% | 127,600 |
| 2010-11-18 | 2010-11-16 | 12.240 | 6,000 | -2,500 | 0.00% | 73,440 |
| 2010-11-17 | 2010-11-15 | 12.320 | 8,500 | +2,000 | 0.00% | 104,720 |
| 2010-11-15 | 2010-11-11 | 12.520 | 6,500 | -2,500 | 0.00% | 81,380 |
| 2010-11-12 | 2010-11-10 | 11.440 | 9,000 | -5,000 | 0.00% | 102,960 |
| 2010-11-11 | 2010-11-09 | 11.360 | 14,000 | +2,500 | 0.00% | 159,040 |
| 2010-11-09 | 2010-11-05 | 11.000 | 11,500 | +2,500 | 0.00% | 126,500 |
| 2010-10-20 | 2010-10-18 | 10.760 | 9,000 | +5,000 | 0.00% | 96,840 |
| 2010-10-13 | 2010-10-11 | 10.840 | 4,000 | -2,000 | 0.00% | 43,360 |
| 2010-10-12 | 2010-10-08 | 11.000 | 6,000 | -2,500 | 0.00% | 66,000 |
| 2010-10-11 | 2010-10-07 | 11.320 | 8,500 | -10,000 | 0.00% | 96,220 |
| 2010-10-07 | 2010-10-05 | 10.640 | 18,500 | +2,500 | 0.01% | 196,840 |
| 2010-10-06 | 2010-10-04 | 9.880 | 16,000 | -9,000 | 0.01% | 158,080 |
| 2010-10-05 | 2010-09-30 | 9.520 | 25,000 | +7,500 | 0.01% | 238,000 |
| 2010-09-29 | 2010-09-27 | 9.760 | 17,500 | -500 | 0.01% | 170,800 |
| 2010-09-27 | 2010-09-22 | 9.320 | 18,000 | +5,500 | 0.01% | 167,760 |
| 2010-09-22 | 2010-09-20 | 9.080 | 12,500 | -1,500 | 0.00% | 113,500 |
| 2010-09-17 | 2010-09-15 | 9.160 | 14,000 | +8,000 | 0.01% | 128,240 |
| 2010-09-09 | 2010-09-07 | 9.520 | 6,000 | -500 | 0.00% | 57,120 |
| 2010-08-24 | 2010-08-20 | 9.160 | 6,500 | +2,500 | 0.00% | 59,540 |
| 2010-08-17 | 2010-08-13 | 9.080 | 4,000 | -1,500 | 0.00% | 36,320 |
| 2010-07-29 | 2010-07-27 | 8.160 | 5,500 | -10,000 | 0.00% | 44,880 |
| 2010-07-28 | 2010-07-26 | 7.720 | 15,500 | +10,000 | 0.01% | 119,660 |
| 2010-07-12 | 2010-07-08 | 6.680 | 5,500 | -1,000 | 0.00% | 36,740 |
| 2010-05-14 | 2010-05-12 | 6.528 | 6,500 | -5,057 | 0.00% | 42,431 |
| 2010-05-11 | 2010-05-07 | 6.727 | 11,557 | +1,005 | 0.00% | 77,742 |
| 2010-04-08 | 2010-04-01 | 8.558 | 10,552 | -6,532 | 0.00% | 90,302 |
| 2010-04-01 | 2010-03-30 | 8.438 | 17,084 | -10,049 | 0.01% | 144,161 |
| 2010-03-31 | 2010-03-29 | 8.518 | 27,133 | -37,685 | 0.01% | 231,118 |
| 2010-03-25 | 2010-03-23 | 9.115 | 64,818 | -30,651 | 0.03% | 590,817 |
| 2010-03-22 | 2010-03-18 | 8.836 | 95,469 | +2,512 | 0.04% | 843,601 |
| 2010-03-19 | 2010-03-17 | 8.757 | 92,957 | -15,074 | 0.04% | 814,004 |
| 2010-03-17 | 2010-03-15 | 8.319 | 108,031 | +12,562 | 0.04% | 898,704 |
| 2010-03-16 | 2010-03-12 | 8.478 | 95,469 | +7,537 | 0.04% | 809,401 |
| 2010-03-12 | 2010-03-10 | 8.757 | 87,932 | +2,512 | 0.03% | 770,001 |
| 2010-03-01 | 2010-02-25 | 7.881 | 85,420 | +6,533 | 0.03% | 673,204 |
| 2010-02-24 | 2010-02-22 | 7.841 | 78,887 | -1,005 | 0.03% | 618,577 |
| 2010-02-04 | 2010-02-02 | 8.279 | 79,892 | -12,562 | 0.03% | 661,437 |
| 2010-01-27 | 2010-01-25 | 8.916 | 92,454 | +7,537 | 0.04% | 824,319 |
| 2010-01-26 | 2010-01-22 | 8.399 | 84,917 | +25,123 | 0.03% | 713,180 |
| 2010-01-22 | 2010-01-20 | 9.354 | 59,794 | +2,513 | 0.02% | 559,303 |
| 2010-01-18 | 2010-01-14 | 10.070 | 57,281 | -2,513 | 0.02% | 576,837 |
| 2010-01-15 | 2010-01-13 | 10.030 | 59,794 | -5,024 | 0.02% | 599,763 |
| 2010-01-12 | 2010-01-08 | 10.548 | 64,818 | -11,055 | 0.03% | 683,696 |
| 2010-01-07 | 2010-01-05 | 10.707 | 75,873 | +7,035 | 0.03% | 812,384 |
| 2010-01-05 | 2009-12-31 | 11.225 | 68,838 | -37,685 | 0.03% | 772,679 |
| 2009-12-30 | 2009-12-28 | 10.628 | 106,523 | -2,010 | 0.04% | 1,132,078 |
| 2009-12-29 | 2009-12-24 | 10.230 | 108,533 | +9,547 | 0.04% | 1,110,240 |
| 2009-12-23 | 2009-12-21 | 9.991 | 98,986 | -2,512 | 0.04% | 988,939 |
| 2009-12-11 | 2009-12-09 | 10.667 | 101,498 | -10,050 | 0.04% | 1,082,715 |
| 2009-12-10 | 2009-12-08 | 10.787 | 111,548 | +20,099 | 0.04% | 1,203,242 |
| 2009-12-09 | 2009-12-07 | 11.384 | 91,449 | +2,512 | 0.04% | 1,041,039 |
| 2009-12-08 | 2009-12-04 | 11.026 | 88,937 | -2,512 | 0.03% | 980,582 |
| 2009-12-04 | 2009-12-02 | 10.030 | 91,449 | +12,562 | 0.04% | 917,279 |
| 2009-12-03 | 2009-12-01 | 9.195 | 78,887 | +22,611 | 0.03% | 725,336 |
| 2009-11-30 | 2009-11-26 | 8.876 | 56,276 | -44,720 | 0.02% | 499,517 |
| 2009-11-27 | 2009-11-25 | 9.075 | 100,996 | +44,217 | 0.04% | 916,560 |
| 2009-11-26 | 2009-11-24 | 9.433 | 56,779 | +3,015 | 0.02% | 535,621 |
| 2009-11-24 | 2009-11-20 | 8.598 | 53,764 | +22,611 | 0.02% | 462,240 |
| 2009-11-20 | 2009-11-18 | 8.836 | 31,153 | +2,512 | 0.01% | 275,280 |
| 2009-11-19 | 2009-11-17 | 8.677 | 28,641 | -25,123 | 0.01% | 248,523 |
| 2009-11-18 | 2009-11-16 | 8.677 | 53,764 | +8,542 | 0.02% | 466,520 |
| 2009-11-17 | 2009-11-13 | 8.757 | 45,222 | +15,074 | 0.02% | 395,999 |
| 2009-11-13 | 2009-11-11 | 7.563 | 30,148 | -14,069 | 0.01% | 228,000 |
| 2009-11-12 | 2009-11-10 | 7.682 | 44,217 | -179,884 | 0.02% | 339,679 |
| 2009-11-11 | 2009-11-09 | 7.443 | 224,101 | -210,534 | 0.09% | 1,668,043 |
| 2009-11-10 | 2009-11-06 | 6.607 | 434,635 | +170,337 | 0.17% | 2,871,803 |
| 2009-11-09 | 2009-11-05 | 6.926 | 264,298 | +10,049 | 0.11% | 1,830,480 |
| 2009-11-06 | 2009-11-04 | 7.045 | 254,249 | +1,005 | 0.10% | 1,791,242 |
| 2009-11-05 | 2009-11-03 | 7.165 | 253,244 | +22,611 | 0.10% | 1,814,402 |
| 2009-11-04 | 2009-11-02 | 7.204 | 230,633 | +95,469 | 0.09% | 1,661,582 |
| 2009-11-03 | 2009-10-30 | 7.881 | 135,164 | 0.05% | 1,065,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy