History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 88,874,000 | +0 | 8.38% | 12,620,108 |
| 2025-10-13 | 2025-10-09 | 0.150 | 88,874,000 | +0 | 8.38% | 13,331,100 |
| 2025-10-10 | 2025-10-08 | 0.145 | 88,874,000 | -6,000 | 8.38% | 12,886,730 |
| 2025-10-09 | 2025-10-06 | 0.147 | 88,880,000 | -15,000 | 8.39% | 13,065,360 |
| 2025-10-06 | 2025-10-02 | 0.146 | 88,895,000 | -1,053,500 | 8.39% | 12,978,670 |
| 2025-10-03 | 2025-09-30 | 0.141 | 89,948,500 | -10,000 | 8.49% | 12,682,738 |
| 2025-10-02 | 2025-09-29 | 0.140 | 89,958,500 | -40,000 | 8.49% | 12,594,190 |
| 2025-09-30 | 2025-09-26 | 0.144 | 89,998,500 | -632,500 | 8.49% | 12,959,784 |
| 2025-09-26 | 2025-09-24 | 0.136 | 90,631,000 | +40,000 | 8.55% | 12,325,816 |
| 2025-09-25 | 2025-09-23 | 0.129 | 90,591,000 | -20,000 | 8.55% | 11,686,239 |
| 2025-09-23 | 2025-09-19 | 0.142 | 90,611,000 | +140,000 | 8.55% | 12,866,762 |
| 2025-09-22 | 2025-09-18 | 0.141 | 90,471,000 | -10,000 | 8.54% | 12,756,411 |
| 2025-09-19 | 2025-09-17 | 0.147 | 90,481,000 | -128,000 | 8.54% | 13,300,707 |
| 2025-09-18 | 2025-09-16 | 0.149 | 90,609,000 | +50,000 | 8.55% | 13,500,741 |
| 2025-09-17 | 2025-09-15 | 0.151 | 90,559,000 | -1,050,000 | 8.54% | 13,674,409 |
| 2025-09-16 | 2025-09-12 | 0.133 | 91,609,000 | +440,000 | 8.64% | 12,183,997 |
| 2025-09-15 | 2025-09-11 | 0.138 | 91,169,000 | +190,000 | 8.60% | 12,581,322 |
| 2025-09-12 | 2025-09-10 | 0.137 | 90,979,000 | -350,000 | 8.58% | 12,464,123 |
| 2025-09-11 | 2025-09-09 | 0.136 | 91,329,000 | +170,000 | 8.62% | 12,420,744 |
| 2025-09-10 | 2025-09-08 | 0.145 | 91,159,000 | +2,687,500 | 8.60% | 13,218,055 |
| 2025-09-09 | 2025-09-05 | 0.160 | 88,471,500 | -1,604,000 | 8.35% | 14,155,440 |
| 2025-09-08 | 2025-09-04 | 0.105 | 90,075,500 | -20,000 | 8.50% | 9,457,928 |
| 2025-09-05 | 2025-09-03 | 0.103 | 90,095,500 | +630,000 | 8.50% | 9,279,836 |
| 2025-09-04 | 2025-09-02 | 0.112 | 89,465,500 | -1,160,000 | 8.44% | 10,020,136 |
| 2025-09-03 | 2025-09-01 | 0.103 | 90,625,500 | +50,000 | 8.55% | 9,334,426 |
| 2025-09-02 | 2025-08-29 | 0.106 | 90,575,500 | +120,000 | 8.55% | 9,601,003 |
| 2025-09-01 | 2025-08-28 | 0.102 | 90,455,500 | +140,000 | 8.53% | 9,226,461 |
| 2025-08-29 | 2025-08-27 | 0.105 | 90,315,500 | -60,000 | 8.52% | 9,483,128 |
| 2025-08-28 | 2025-08-26 | 0.102 | 90,375,500 | +95,000 | 8.53% | 9,218,301 |
| 2025-08-22 | 2025-08-20 | 0.100 | 90,280,500 | -2,500 | 8.52% | 9,028,050 |
| 2025-08-21 | 2025-08-19 | 0.101 | 90,283,000 | +260,000 | 8.52% | 9,118,583 |
| 2025-08-20 | 2025-08-18 | 0.098 | 90,023,000 | +10,000 | 8.49% | 8,822,254 |
| 2025-08-19 | 2025-08-15 | 0.099 | 90,013,000 | -5,000 | 8.49% | 8,911,287 |
| 2025-08-18 | 2025-08-14 | 0.100 | 90,018,000 | +30,000 | 8.49% | 9,001,800 |
| 2025-08-14 | 2025-08-12 | 0.100 | 89,988,000 | +640,000 | 8.49% | 8,998,800 |
| 2025-08-13 | 2025-08-11 | 0.101 | 89,348,000 | +880,000 | 8.43% | 9,024,148 |
| 2025-08-12 | 2025-08-08 | 0.101 | 88,468,000 | -142,500 | 8.35% | 8,935,268 |
| 2025-08-11 | 2025-08-07 | 0.100 | 88,610,500 | -12,500 | 8.36% | 8,861,050 |
| 2025-08-06 | 2025-08-04 | 0.098 | 88,623,000 | -130,000 | 8.36% | 8,685,054 |
| 2025-08-04 | 2025-07-31 | 0.098 | 88,753,000 | -100,000 | 8.37% | 8,697,794 |
| 2025-08-01 | 2025-07-30 | 0.101 | 88,853,000 | -50,000 | 8.38% | 8,974,153 |
| 2025-07-31 | 2025-07-29 | 0.101 | 88,903,000 | -40,000 | 8.39% | 8,979,203 |
| 2025-07-30 | 2025-07-28 | 0.100 | 88,943,000 | -700,000 | 8.39% | 8,894,300 |
| 2025-07-28 | 2025-07-24 | 0.104 | 89,643,000 | -1,005,000 | 8.46% | 9,322,872 |
| 2025-07-25 | 2025-07-23 | 0.105 | 90,648,000 | +140,000 | 8.55% | 9,518,040 |
| 2025-07-24 | 2025-07-22 | 0.107 | 90,508,000 | -920,000 | 8.54% | 9,684,356 |
| 2025-07-23 | 2025-07-21 | 0.098 | 91,428,000 | -265,000 | 8.63% | 8,959,944 |
| 2025-07-22 | 2025-07-18 | 0.100 | 91,693,000 | +170,000 | 8.65% | 9,169,300 |
| 2025-07-21 | 2025-07-17 | 0.100 | 91,523,000 | +72,500 | 8.63% | 9,152,300 |
| 2025-07-18 | 2025-07-16 | 0.096 | 91,450,500 | -20,000 | 8.63% | 8,779,248 |
| 2025-07-15 | 2025-07-11 | 0.104 | 91,470,500 | +682,500 | 8.63% | 9,512,932 |
| 2025-07-14 | 2025-07-10 | 0.105 | 90,788,000 | +200,000 | 8.57% | 9,532,740 |
| 2025-07-11 | 2025-07-09 | 0.101 | 90,588,000 | -470,000 | 8.55% | 9,149,388 |
| 2025-07-10 | 2025-07-08 | 0.105 | 91,058,000 | +487,500 | 8.59% | 9,561,090 |
| 2025-07-09 | 2025-07-07 | 0.092 | 90,570,500 | -5,000 | 8.55% | 8,332,486 |
| 2025-07-08 | 2025-07-04 | 0.100 | 90,575,500 | +70,000 | 8.55% | 9,057,550 |
| 2025-07-07 | 2025-07-03 | 0.098 | 90,505,500 | +60,000 | 8.54% | 8,869,539 |
| 2025-07-04 | 2025-07-02 | 0.086 | 90,445,500 | -660,000 | 8.53% | 7,778,313 |
| 2025-07-03 | 2025-06-30 | 0.075 | 91,105,500 | +50,000 | 8.60% | 6,832,912 |
| 2025-07-02 | 2025-06-27 | 0.072 | 91,055,500 | -50,000 | 8.59% | 6,555,996 |
| 2025-06-26 | 2025-06-24 | 0.071 | 91,105,500 | +97,500 | 8.60% | 6,468,490 |
| 2025-06-25 | 2025-06-23 | 0.075 | 91,008,000 | -5,500 | 8.59% | 6,825,600 |
| 2025-06-24 | 2025-06-20 | 0.075 | 91,013,500 | -2,500 | 8.59% | 6,826,012 |
| 2025-06-23 | 2025-06-19 | 0.073 | 91,016,000 | +180,000 | 8.59% | 6,644,168 |
| 2025-06-17 | 2025-06-13 | 0.078 | 90,836,000 | +200,000 | 8.57% | 7,085,208 |
| 2025-06-16 | 2025-06-12 | 0.081 | 90,636,000 | -940,000 | 8.55% | 7,341,516 |
| 2025-06-13 | 2025-06-11 | 0.078 | 91,576,000 | -20,000 | 8.64% | 7,142,928 |
| 2025-06-12 | 2025-06-10 | 0.073 | 91,596,000 | +90,000 | 8.64% | 6,686,508 |
| 2025-06-11 | 2025-06-09 | 0.071 | 91,506,000 | -50,000 | 8.63% | 6,496,926 |
| 2025-06-10 | 2025-06-06 | 0.076 | 91,556,000 | -50,000 | 8.64% | 6,958,256 |
| 2025-06-09 | 2025-06-05 | 0.072 | 91,606,000 | +10,000 | 8.64% | 6,595,632 |
| 2025-06-06 | 2025-06-04 | 0.074 | 91,596,000 | -339,500 | 8.64% | 6,778,104 |
| 2025-06-05 | 2025-06-03 | 0.075 | 91,935,500 | -380,000 | 8.67% | 6,895,162 |
| 2025-06-04 | 2025-06-02 | 0.079 | 92,315,500 | -210,000 | 8.71% | 7,292,924 |
| 2025-06-02 | 2025-05-29 | 0.076 | 92,525,500 | +100,000 | 8.73% | 7,031,938 |
| 2025-05-28 | 2025-05-26 | 0.071 | 92,425,500 | -53,500 | 8.72% | 6,562,210 |
| 2025-05-27 | 2025-05-23 | 0.071 | 92,479,000 | +200,000 | 8.73% | 6,566,009 |
| 2025-05-22 | 2025-05-20 | 0.078 | 92,279,000 | -10,000 | 8.71% | 7,197,762 |
| 2025-05-19 | 2025-05-15 | 0.072 | 92,289,000 | -220,000 | 8.71% | 6,644,808 |
| 2025-05-15 | 2025-05-13 | 0.077 | 92,509,000 | +120,000 | 8.73% | 7,123,193 |
| 2025-05-14 | 2025-05-12 | 0.073 | 92,389,000 | +320,000 | 8.72% | 6,744,397 |
| 2025-05-13 | 2025-05-09 | 0.072 | 92,069,000 | -60,000 | 8.69% | 6,628,968 |
| 2025-05-12 | 2025-05-08 | 0.072 | 92,129,000 | +374,000 | 8.69% | 6,633,288 |
| 2025-05-09 | 2025-05-07 | 0.074 | 91,755,000 | -230,000 | 8.66% | 6,789,870 |
| 2025-05-08 | 2025-05-06 | 0.063 | 91,985,000 | -100,000 | 8.68% | 5,795,055 |
| 2025-05-06 | 2025-04-30 | 0.063 | 92,085,000 | +100,000 | 8.69% | 5,801,355 |
| 2025-05-02 | 2025-04-29 | 0.066 | 91,985,000 | -320,000 | 8.68% | 6,071,010 |
| 2025-04-30 | 2025-04-28 | 0.063 | 92,305,000 | +20,000 | 8.71% | 5,815,215 |
| 2025-04-29 | 2025-04-25 | 0.064 | 92,285,000 | +10,000 | 8.71% | 5,906,240 |
| 2025-04-25 | 2025-04-23 | 0.064 | 92,275,000 | -8,500 | 8.71% | 5,905,600 |
| 2025-04-24 | 2025-04-22 | 0.064 | 92,283,500 | -7,500 | 8.71% | 5,906,144 |
| 2025-04-23 | 2025-04-17 | 0.064 | 92,291,000 | -30,000 | 8.71% | 5,906,624 |
| 2025-04-22 | 2025-04-16 | 0.065 | 92,321,000 | -340,000 | 8.71% | 6,000,865 |
| 2025-04-17 | 2025-04-15 | 0.066 | 92,661,000 | -2,500 | 8.74% | 6,115,626 |
| 2025-04-16 | 2025-04-14 | 0.066 | 92,663,500 | -10,000 | 8.74% | 6,115,791 |
| 2025-04-15 | 2025-04-11 | 0.067 | 92,673,500 | +10,000 | 8.74% | 6,209,124 |
| 2025-04-11 | 2025-04-09 | 0.065 | 92,663,500 | -10,000 | 8.74% | 6,023,128 |
| 2025-04-10 | 2025-04-08 | 0.067 | 92,673,500 | -220,000 | 8.74% | 6,209,124 |
| 2025-04-09 | 2025-04-07 | 0.065 | 92,893,500 | +150,000 | 8.76% | 6,038,078 |
| 2025-04-07 | 2025-04-02 | 0.075 | 92,743,500 | -2,500 | 8.75% | 6,955,762 |
| 2025-04-01 | 2025-03-28 | 0.075 | 92,746,000 | -80,500 | 8.75% | 6,955,950 |
| 2025-03-31 | 2025-03-27 | 0.077 | 92,826,500 | -500 | 8.76% | 7,147,640 |
| 2025-03-28 | 2025-03-26 | 0.077 | 92,827,000 | -10,000 | 8.76% | 7,147,679 |
| 2025-03-27 | 2025-03-25 | 0.076 | 92,837,000 | +10,000 | 8.76% | 7,055,612 |
| 2025-03-25 | 2025-03-21 | 0.080 | 92,827,000 | +250,000 | 8.76% | 7,426,160 |
| 2025-03-21 | 2025-03-19 | 0.079 | 92,577,000 | +120,000 | 8.73% | 7,313,583 |
| 2025-03-20 | 2025-03-18 | 0.080 | 92,457,000 | -155,000 | 8.72% | 7,396,560 |
| 2025-03-19 | 2025-03-17 | 0.083 | 92,612,000 | -3,000 | 8.74% | 7,686,796 |
| 2025-03-18 | 2025-03-14 | 0.083 | 92,615,000 | +30,000 | 8.74% | 7,687,045 |
| 2025-03-17 | 2025-03-13 | 0.080 | 92,585,000 | +57,500 | 8.74% | 7,406,800 |
| 2025-03-12 | 2025-03-10 | 0.080 | 92,527,500 | -12,500 | 8.73% | 7,402,200 |
| 2025-03-10 | 2025-03-06 | 0.080 | 92,540,000 | +347,500 | 8.73% | 7,403,200 |
| 2025-03-07 | 2025-03-05 | 0.080 | 92,192,500 | +50,000 | 8.70% | 7,375,400 |
| 2025-03-06 | 2025-03-04 | 0.082 | 92,142,500 | -50,000 | 8.69% | 7,555,685 |
| 2025-03-05 | 2025-03-03 | 0.085 | 92,192,500 | +60,000 | 8.70% | 7,836,363 |
| 2025-03-04 | 2025-02-28 | 0.080 | 92,132,500 | +139,000 | 8.69% | 7,370,600 |
| 2025-03-03 | 2025-02-27 | 0.083 | 91,993,500 | -82,500 | 8.68% | 7,635,460 |
| 2025-02-28 | 2025-02-26 | 0.083 | 92,076,000 | -100,000 | 8.69% | 7,642,308 |
| 2025-02-26 | 2025-02-24 | 0.087 | 92,176,000 | +190,000 | 8.70% | 8,019,312 |
| 2025-02-25 | 2025-02-21 | 0.085 | 91,986,000 | -30,000 | 8.68% | 7,818,810 |
| 2025-02-24 | 2025-02-20 | 0.083 | 92,016,000 | -7,500 | 8.68% | 7,637,328 |
| 2025-02-21 | 2025-02-19 | 0.085 | 92,023,500 | +80,000 | 8.68% | 7,821,998 |
| 2025-02-20 | 2025-02-18 | 0.085 | 91,943,500 | +140,000 | 8.67% | 7,815,198 |
| 2025-02-19 | 2025-02-17 | 0.089 | 91,803,500 | -10,000 | 8.66% | 8,170,512 |
| 2025-02-18 | 2025-02-14 | 0.088 | 91,813,500 | -60,000 | 8.66% | 8,079,588 |
| 2025-02-17 | 2025-02-13 | 0.090 | 91,873,500 | -90,000 | 8.67% | 8,268,615 |
| 2025-02-14 | 2025-02-12 | 0.090 | 91,963,500 | -10,000 | 8.68% | 8,276,715 |
| 2025-02-13 | 2025-02-11 | 0.091 | 91,973,500 | -2,500 | 8.68% | 8,369,588 |
| 2025-02-12 | 2025-02-10 | 0.094 | 91,976,000 | +20,000 | 8.68% | 8,645,744 |
| 2025-02-11 | 2025-02-07 | 0.097 | 91,956,000 | +337,500 | 8.68% | 8,919,732 |
| 2025-02-10 | 2025-02-06 | 0.090 | 91,618,500 | +10,000 | 8.64% | 8,245,665 |
| 2025-02-07 | 2025-02-05 | 0.089 | 91,608,500 | -5,000 | 8.64% | 8,153,156 |
| 2025-02-06 | 2025-02-04 | 0.091 | 91,613,500 | +645,000 | 8.64% | 8,336,828 |
| 2025-02-05 | 2025-02-03 | 0.089 | 90,968,500 | +50,000 | 8.58% | 8,096,196 |
| 2025-01-27 | 2025-01-23 | 0.091 | 90,918,500 | -2,000 | 8.58% | 8,273,584 |
| 2025-01-24 | 2025-01-22 | 0.091 | 90,920,500 | -100,000 | 8.58% | 8,273,766 |
| 2025-01-23 | 2025-01-21 | 0.091 | 91,020,500 | +200,000 | 8.59% | 8,282,866 |
| 2025-01-22 | 2025-01-20 | 0.090 | 90,820,500 | -240,000 | 8.57% | 8,173,845 |
| 2025-01-21 | 2025-01-17 | 0.091 | 91,060,500 | +30,000 | 8.59% | 8,286,506 |
| 2025-01-20 | 2025-01-16 | 0.092 | 91,030,500 | -180,000 | 8.59% | 8,374,806 |
| 2025-01-17 | 2025-01-15 | 0.092 | 91,210,500 | +200,000 | 8.61% | 8,391,366 |
| 2025-01-16 | 2025-01-14 | 0.092 | 91,010,500 | -100,000 | 8.59% | 8,372,966 |
| 2025-01-15 | 2025-01-13 | 0.090 | 91,110,500 | +40,000 | 8.60% | 8,199,945 |
| 2025-01-09 | 2025-01-07 | 0.095 | 91,070,500 | -230,000 | 8.59% | 8,651,698 |
| 2025-01-06 | 2025-01-02 | 0.100 | 91,300,500 | -10,000 | 8.61% | 9,130,050 |
| 2025-01-03 | 2024-12-31 | 0.100 | 91,310,500 | -120,000 | 8.61% | 9,131,050 |
| 2025-01-02 | 2024-12-27 | 0.095 | 91,430,500 | +10,000 | 8.63% | 8,685,898 |
| 2024-12-30 | 2024-12-24 | 0.092 | 91,420,500 | -32,500 | 8.63% | 8,410,686 |
| 2024-12-23 | 2024-12-19 | 0.096 | 91,453,000 | +20,000 | 8.63% | 8,779,488 |
| 2024-12-20 | 2024-12-18 | 0.097 | 91,433,000 | -31,500 | 8.63% | 8,869,001 |
| 2024-12-19 | 2024-12-17 | 0.097 | 91,464,500 | -1,020,000 | 8.63% | 8,872,056 |
| 2024-12-18 | 2024-12-16 | 0.102 | 92,484,500 | +50,000 | 8.73% | 9,433,419 |
| 2024-12-17 | 2024-12-13 | 0.106 | 92,434,500 | +140,000 | 8.72% | 9,798,057 |
| 2024-12-16 | 2024-12-12 | 0.106 | 92,294,500 | -10,000 | 8.71% | 9,783,217 |
| 2024-12-13 | 2024-12-11 | 0.111 | 92,304,500 | +140,000 | 8.71% | 10,245,800 |
| 2024-12-12 | 2024-12-10 | 0.111 | 92,164,500 | -132,500 | 8.70% | 10,230,260 |
| 2024-12-10 | 2024-12-06 | 0.111 | 92,297,000 | +140,000 | 8.71% | 10,244,967 |
| 2024-12-09 | 2024-12-05 | 0.111 | 92,157,000 | +100,000 | 8.69% | 10,229,427 |
| 2024-12-06 | 2024-12-04 | 0.110 | 92,057,000 | -30,000 | 8.69% | 10,126,270 |
| 2024-12-04 | 2024-12-02 | 0.112 | 92,087,000 | +300,000 | 8.69% | 10,313,744 |
| 2024-12-03 | 2024-11-29 | 0.117 | 91,787,000 | -50,000 | 8.66% | 10,739,079 |
| 2024-12-02 | 2024-11-28 | 0.112 | 91,837,000 | -220,000 | 8.66% | 10,285,744 |
| 2024-11-29 | 2024-11-27 | 0.118 | 92,057,000 | -420,000 | 8.69% | 10,862,726 |
| 2024-11-28 | 2024-11-26 | 0.116 | 92,477,000 | +100,000 | 8.72% | 10,727,332 |
| 2024-11-27 | 2024-11-25 | 0.120 | 92,377,000 | +50,000 | 8.72% | 11,085,240 |
| 2024-11-26 | 2024-11-22 | 0.119 | 92,327,000 | -81,000 | 8.71% | 10,986,913 |
| 2024-11-25 | 2024-11-21 | 0.123 | 92,408,000 | +280,000 | 8.72% | 11,366,184 |
| 2024-11-22 | 2024-11-20 | 0.117 | 92,128,000 | -162,500 | 8.69% | 10,778,976 |
| 2024-11-21 | 2024-11-19 | 0.116 | 92,290,500 | +265,500 | 8.71% | 10,705,698 |
| 2024-11-20 | 2024-11-18 | 0.120 | 92,025,000 | +200,000 | 8.68% | 11,043,000 |
| 2024-11-19 | 2024-11-15 | 0.123 | 91,825,000 | +40,000 | 8.66% | 11,294,475 |
| 2024-11-18 | 2024-11-14 | 0.130 | 91,785,000 | +20,000 | 8.66% | 11,932,050 |
| 2024-11-14 | 2024-11-12 | 0.131 | 91,765,000 | +17,500 | 8.66% | 12,021,215 |
| 2024-11-13 | 2024-11-11 | 0.136 | 91,747,500 | -20,000 | 8.66% | 12,477,660 |
| 2024-11-12 | 2024-11-08 | 0.140 | 91,767,500 | +590,000 | 8.66% | 12,847,450 |
| 2024-11-11 | 2024-11-07 | 0.140 | 91,177,500 | -142,000 | 8.60% | 12,764,850 |
| 2024-11-08 | 2024-11-06 | 0.147 | 91,319,500 | +650,000 | 8.62% | 13,423,966 |
| 2024-11-07 | 2024-11-05 | 0.159 | 90,669,500 | +380,000 | 8.55% | 14,416,450 |
| 2024-11-06 | 2024-11-04 | 0.153 | 90,289,500 | +70,000 | 8.52% | 13,814,294 |
| 2024-11-05 | 2024-11-01 | 0.162 | 90,219,500 | +150,000 | 8.51% | 14,615,559 |
| 2024-11-04 | 2024-10-31 | 0.177 | 90,069,500 | +620,000 | 8.50% | 15,942,302 |
| 2024-11-01 | 2024-10-30 | 0.176 | 89,449,500 | +242,500 | 8.44% | 15,743,112 |
| 2024-10-31 | 2024-10-29 | 0.178 | 89,207,000 | +1,778,500 | 8.42% | 15,878,846 |
| 2024-10-30 | 2024-10-28 | 0.167 | 87,428,500 | +2,120,000 | 8.25% | 14,600,560 |
| 2024-10-29 | 2024-10-25 | 0.192 | 85,308,500 | -1,273,500 | 8.05% | 16,379,232 |
| 2024-10-28 | 2024-10-24 | 0.120 | 86,582,000 | +630,000 | 8.17% | 10,389,840 |
| 2024-10-25 | 2024-10-23 | 0.125 | 85,952,000 | +760,000 | 8.11% | 10,744,000 |
| 2024-10-22 | 2024-10-18 | 0.095 | 85,192,000 | +420,000 | 8.04% | 8,093,240 |
| 2024-10-21 | 2024-10-17 | 0.090 | 84,772,000 | -230,000 | 8.00% | 7,629,480 |
| 2024-10-18 | 2024-10-16 | 0.094 | 85,002,000 | -60,000 | 8.02% | 7,990,188 |
| 2024-10-17 | 2024-10-15 | 0.097 | 85,062,000 | +100,000 | 8.03% | 8,251,014 |
| 2024-10-16 | 2024-10-14 | 0.105 | 84,962,000 | -50,000 | 8.02% | 8,921,010 |
| 2024-10-15 | 2024-10-10 | 0.110 | 85,012,000 | +17,500 | 8.02% | 9,351,320 |
| 2024-10-14 | 2024-10-09 | 0.101 | 84,994,500 | +362,500 | 8.02% | 8,584,444 |
| 2024-10-10 | 2024-10-08 | 0.130 | 84,632,000 | -340,000 | 7.98% | 11,002,160 |
| 2024-10-09 | 2024-10-07 | 0.149 | 84,972,000 | +157,500 | 8.02% | 12,660,828 |
| 2024-10-08 | 2024-10-04 | 0.136 | 84,814,500 | -367,500 | 8.00% | 11,534,772 |
| 2024-10-07 | 2024-10-03 | 0.105 | 85,182,000 | +347,500 | 8.04% | 8,944,110 |
| 2024-10-04 | 2024-10-02 | 0.109 | 84,834,500 | -110,000 | 8.00% | 9,246,960 |
| 2024-10-03 | 2024-09-30 | 0.081 | 84,944,500 | -50,000 | 8.01% | 6,880,504 |
| 2024-10-02 | 2024-09-27 | 0.083 | 84,994,500 | +65,000 | 8.02% | 7,054,544 |
| 2024-09-30 | 2024-09-26 | 0.073 | 84,929,500 | -450,500 | 8.01% | 6,199,854 |
| 2024-09-26 | 2024-09-24 | 0.075 | 85,380,000 | +40,000 | 8.06% | 6,403,500 |
| 2024-09-17 | 2024-09-13 | 0.070 | 85,340,000 | -17,000 | 8.05% | 5,973,800 |
| 2024-09-16 | 2024-09-12 | 0.066 | 85,357,000 | -10,000 | 8.05% | 5,633,562 |
| 2024-09-09 | 2024-09-04 | 0.069 | 85,367,000 | -1,500 | 8.05% | 5,890,323 |
| 2024-09-02 | 2024-08-29 | 0.075 | 85,368,500 | +110,000 | 8.05% | 6,402,638 |
| 2024-08-26 | 2024-08-22 | 0.079 | 85,258,500 | +280,000 | 8.04% | 6,735,422 |
| 2024-08-23 | 2024-08-21 | 0.073 | 84,978,500 | -10,000 | 8.02% | 6,203,430 |
| 2024-08-21 | 2024-08-19 | 0.078 | 84,988,500 | -200,000 | 8.02% | 6,629,103 |
| 2024-08-20 | 2024-08-16 | 0.078 | 85,188,500 | -2,500 | 8.04% | 6,644,703 |
| 2024-08-16 | 2024-08-14 | 0.084 | 85,191,000 | -30,000 | 8.04% | 7,156,044 |
| 2024-08-15 | 2024-08-13 | 0.084 | 85,221,000 | -20,000 | 8.04% | 7,158,564 |
| 2024-08-13 | 2024-08-09 | 0.084 | 85,241,000 | -15,000 | 8.04% | 7,160,244 |
| 2024-08-09 | 2024-08-07 | 0.079 | 85,256,000 | -47,500 | 8.04% | 6,735,224 |
| 2024-08-07 | 2024-08-05 | 0.080 | 85,303,500 | +50,000 | 8.05% | 6,824,280 |
| 2024-08-05 | 2024-08-01 | 0.091 | 85,253,500 | -120,000 | 8.04% | 7,758,068 |
| 2024-07-31 | 2024-07-29 | 0.085 | 85,373,500 | -60,000 | 8.05% | 7,256,748 |
| 2024-07-29 | 2024-07-25 | 0.082 | 85,433,500 | -100,000 | 8.06% | 7,005,547 |
| 2024-07-25 | 2024-07-23 | 0.085 | 85,533,500 | -340,000 | 8.07% | 7,270,348 |
| 2024-07-22 | 2024-07-18 | 0.087 | 85,873,500 | +100,000 | 8.10% | 7,470,994 |
| 2024-07-19 | 2024-07-17 | 0.089 | 85,773,500 | +260,000 | 8.09% | 7,633,842 |
| 2024-07-18 | 2024-07-16 | 0.087 | 85,513,500 | -90,000 | 8.07% | 7,439,674 |
| 2024-07-17 | 2024-07-15 | 0.091 | 85,603,500 | -190,000 | 8.08% | 7,789,918 |
| 2024-07-16 | 2024-07-12 | 0.087 | 85,793,500 | +390,000 | 8.09% | 7,464,034 |
| 2024-07-15 | 2024-07-11 | 0.088 | 85,403,500 | -574,000 | 8.06% | 7,515,508 |
| 2024-07-12 | 2024-07-10 | 0.132 | 85,977,500 | -12,500 | 8.11% | 11,349,030 |
| 2024-07-11 | 2024-07-09 | 0.134 | 85,990,000 | -10,000 | 8.11% | 11,522,660 |
| 2024-07-10 | 2024-07-08 | 0.131 | 86,000,000 | +40,000 | 8.11% | 11,266,000 |
| 2024-06-28 | 2024-06-26 | 0.141 | 85,960,000 | -50,000 | 8.11% | 12,120,360 |
| 2024-06-26 | 2024-06-24 | 0.148 | 86,010,000 | -80,000 | 8.11% | 12,729,480 |
| 2024-06-24 | 2024-06-20 | 0.154 | 86,090,000 | +10,500 | 8.12% | 13,257,860 |
| 2024-06-21 | 2024-06-19 | 0.150 | 86,079,500 | +160,000 | 8.12% | 12,911,925 |
| 2024-06-20 | 2024-06-18 | 0.152 | 85,919,500 | -10,000 | 8.11% | 13,059,764 |
| 2024-06-19 | 2024-06-17 | 0.151 | 85,929,500 | -230,000 | 8.11% | 12,975,354 |
| 2024-06-18 | 2024-06-14 | 0.150 | 86,159,500 | -50,000 | 8.13% | 12,923,925 |
| 2024-06-17 | 2024-06-13 | 0.153 | 86,209,500 | -80,000 | 8.13% | 13,190,054 |
| 2024-06-14 | 2024-06-12 | 0.152 | 86,289,500 | -27,000 | 8.14% | 13,116,004 |
| 2024-06-12 | 2024-06-07 | 0.155 | 86,316,500 | +72,500 | 8.14% | 13,379,058 |
| 2024-06-11 | 2024-06-06 | 0.145 | 86,244,000 | -30,000 | 8.14% | 12,505,380 |
| 2024-06-04 | 2024-05-31 | 0.152 | 86,274,000 | -90,000 | 8.14% | 13,113,648 |
| 2024-05-31 | 2024-05-29 | 0.153 | 86,364,000 | +380,000 | 8.15% | 13,213,692 |
| 2024-05-29 | 2024-05-27 | 0.150 | 85,984,000 | -2,500 | 8.11% | 12,897,600 |
| 2024-05-27 | 2024-05-23 | 0.158 | 85,986,500 | +180,000 | 8.11% | 13,585,867 |
| 2024-05-24 | 2024-05-22 | 0.158 | 85,806,500 | +57,500 | 8.10% | 13,557,427 |
| 2024-05-23 | 2024-05-21 | 0.149 | 85,749,000 | -103,500 | 8.09% | 12,776,601 |
| 2024-05-21 | 2024-05-17 | 0.151 | 85,852,500 | -10,000 | 8.10% | 12,963,728 |
| 2024-05-20 | 2024-05-16 | 0.151 | 85,862,500 | -20,000 | 8.10% | 12,965,238 |
| 2024-05-17 | 2024-05-14 | 0.155 | 85,882,500 | -20,000 | 8.10% | 13,311,788 |
| 2024-05-16 | 2024-05-13 | 0.154 | 85,902,500 | +45,000 | 8.10% | 13,228,985 |
| 2024-05-13 | 2024-05-09 | 0.160 | 85,857,500 | +10,000 | 8.10% | 13,737,200 |
| 2024-05-10 | 2024-05-08 | 0.158 | 85,847,500 | +10,000 | 8.10% | 13,563,905 |
| 2024-05-08 | 2024-05-06 | 0.146 | 85,837,500 | -70,000 | 8.10% | 12,532,275 |
| 2024-05-07 | 2024-05-03 | 0.146 | 85,907,500 | -20,000 | 8.11% | 12,542,495 |
| 2024-05-02 | 2024-04-29 | 0.139 | 85,927,500 | +175,000 | 8.11% | 11,943,923 |
| 2024-04-30 | 2024-04-26 | 0.142 | 85,752,500 | +10,000 | 8.09% | 12,176,855 |
| 2024-04-26 | 2024-04-24 | 0.150 | 85,742,500 | -27,500 | 8.09% | 12,861,375 |
| 2024-04-25 | 2024-04-23 | 0.133 | 85,770,000 | +20,000 | 8.09% | 11,407,410 |
| 2024-04-18 | 2024-04-16 | 0.150 | 85,750,000 | -30,000 | 8.09% | 12,862,500 |
| 2024-04-12 | 2024-04-10 | 0.154 | 85,780,000 | -125,000 | 8.09% | 13,210,120 |
| 2024-04-11 | 2024-04-09 | 0.151 | 85,905,000 | -11,500 | 8.10% | 12,971,655 |
| 2024-04-08 | 2024-04-03 | 0.152 | 85,916,500 | -5,000 | 8.11% | 13,059,308 |
| 2024-04-05 | 2024-04-02 | 0.155 | 85,921,500 | -2,500 | 8.11% | 13,317,832 |
| 2024-03-28 | 2024-03-26 | 0.158 | 85,924,000 | -7,500 | 8.11% | 13,575,992 |
| 2024-03-27 | 2024-03-25 | 0.155 | 85,931,500 | -80,000 | 8.11% | 13,319,382 |
| 2024-03-26 | 2024-03-22 | 0.162 | 86,011,500 | +5,000 | 8.11% | 13,933,863 |
| 2024-03-22 | 2024-03-20 | 0.160 | 86,006,500 | -400,000 | 8.11% | 13,761,040 |
| 2024-03-15 | 2024-03-13 | 0.168 | 86,406,500 | -23,000 | 8.15% | 14,516,292 |
| 2024-03-14 | 2024-03-12 | 0.169 | 86,429,500 | -40,000 | 8.15% | 14,606,586 |
| 2024-03-13 | 2024-03-11 | 0.173 | 86,469,500 | -160,000 | 8.16% | 14,959,223 |
| 2024-03-12 | 2024-03-08 | 0.163 | 86,629,500 | +11,500 | 8.17% | 14,120,608 |
| 2024-03-06 | 2024-03-04 | 0.157 | 86,618,000 | -30,000 | 8.17% | 13,599,026 |
| 2024-02-29 | 2024-02-27 | 0.162 | 86,648,000 | -100,000 | 8.17% | 14,036,976 |
| 2024-02-28 | 2024-02-26 | 0.165 | 86,748,000 | -80,000 | 8.18% | 14,313,420 |
| 2024-02-27 | 2024-02-23 | 0.167 | 86,828,000 | -190,000 | 9.63% | 14,500,276 |
| 2024-02-26 | 2024-02-22 | 0.164 | 87,018,000 | -50,000 | 9.65% | 14,270,952 |
| 2024-02-23 | 2024-02-21 | 0.163 | 87,068,000 | +130,000 | 9.66% | 14,192,084 |
| 2024-02-22 | 2024-02-20 | 0.159 | 86,938,000 | -15,000 | 9.64% | 13,823,142 |
| 2024-02-21 | 2024-02-19 | 0.169 | 86,953,000 | +490,000 | 9.64% | 14,695,057 |
| 2024-02-19 | 2024-02-15 | 0.146 | 86,463,000 | -102,500 | 9.59% | 12,623,598 |
| 2024-02-08 | 2024-02-06 | 0.146 | 86,565,500 | -157,000 | 9.60% | 12,638,563 |
| 2024-02-07 | 2024-02-05 | 0.141 | 86,722,500 | -20,000 | 9.62% | 12,227,872 |
| 2024-02-05 | 2024-02-01 | 0.140 | 86,742,500 | -2,000 | 9.62% | 12,143,950 |
| 2024-02-02 | 2024-01-31 | 0.143 | 86,744,500 | +110,000 | 9.62% | 12,404,463 |
| 2024-02-01 | 2024-01-30 | 0.140 | 86,634,500 | +70,000 | 9.61% | 12,128,830 |
| 2024-01-30 | 2024-01-26 | 0.147 | 86,564,500 | +80,000 | 9.60% | 12,724,982 |
| 2024-01-29 | 2024-01-25 | 0.152 | 86,484,500 | -75,000 | 9.59% | 13,145,644 |
| 2024-01-26 | 2024-01-24 | 0.146 | 86,559,500 | +35,000 | 9.60% | 12,637,687 |
| 2024-01-25 | 2024-01-23 | 0.147 | 86,524,500 | -140,000 | 9.60% | 12,719,102 |
| 2024-01-19 | 2024-01-17 | 0.143 | 86,664,500 | -150,000 | 9.61% | 12,393,023 |
| 2024-01-18 | 2024-01-16 | 0.175 | 86,814,500 | -5,000 | 9.63% | 15,192,537 |
| 2024-01-17 | 2024-01-15 | 0.176 | 86,819,500 | +40,000 | 9.63% | 15,280,232 |
| 2024-01-16 | 2024-01-12 | 0.171 | 86,779,500 | +20,000 | 9.63% | 14,839,295 |
| 2024-01-15 | 2024-01-11 | 0.177 | 86,759,500 | -117,500 | 9.62% | 15,356,432 |
| 2024-01-11 | 2024-01-09 | 0.184 | 86,877,000 | -330,000 | 9.64% | 15,985,368 |
| 2024-01-10 | 2024-01-08 | 0.183 | 87,207,000 | -150,000 | 9.67% | 15,958,881 |
| 2024-01-09 | 2024-01-05 | 0.185 | 87,357,000 | +90,000 | 9.69% | 16,161,045 |
| 2024-01-08 | 2024-01-04 | 0.195 | 87,267,000 | -282,500 | 9.68% | 17,017,065 |
| 2024-01-02 | 2023-12-28 | 0.162 | 87,549,500 | +94,000 | 9.71% | 14,183,019 |
| 2023-12-22 | 2023-12-20 | 0.144 | 87,455,500 | +30,000 | 9.70% | 12,593,592 |
| 2023-12-21 | 2023-12-19 | 0.149 | 87,425,500 | -70,000 | 9.70% | 13,026,400 |
| 2023-12-19 | 2023-12-15 | 0.154 | 87,495,500 | -130,000 | 9.70% | 13,474,307 |
| 2023-12-13 | 2023-12-11 | 0.156 | 87,625,500 | +335,000 | 9.72% | 13,669,578 |
| 2023-12-12 | 2023-12-08 | 0.156 | 87,290,500 | -200,000 | 9.68% | 13,617,318 |
| 2023-12-11 | 2023-12-07 | 0.167 | 87,490,500 | -360,000 | 9.70% | 14,610,914 |
| 2023-12-08 | 2023-12-06 | 0.138 | 87,850,500 | +120,000 | 9.74% | 12,123,369 |
| 2023-12-07 | 2023-12-05 | 0.152 | 87,730,500 | +60,000 | 9.73% | 13,335,036 |
| 2023-12-06 | 2023-12-04 | 0.165 | 87,670,500 | +87,500 | 9.72% | 14,465,632 |
| 2023-11-30 | 2023-11-28 | 0.117 | 87,583,000 | -40,000 | 9.71% | 10,247,211 |
| 2023-11-24 | 2023-11-22 | 0.110 | 87,623,000 | -10,000 | 9.72% | 9,638,530 |
| 2023-11-23 | 2023-11-21 | 0.112 | 87,633,000 | -87,500 | 9.72% | 9,814,896 |
| 2023-11-20 | 2023-11-16 | 0.112 | 87,720,500 | -30,000 | 9.73% | 9,824,696 |
| 2023-11-17 | 2023-11-15 | 0.112 | 87,750,500 | +2,500 | 9.73% | 9,828,056 |
| 2023-11-14 | 2023-11-10 | 0.108 | 87,748,000 | -23,500 | 9.73% | 9,476,784 |
| 2023-11-13 | 2023-11-09 | 0.110 | 87,771,500 | -60,000 | 9.74% | 9,654,865 |
| 2023-11-09 | 2023-11-07 | 0.108 | 87,831,500 | +25,000 | 9.74% | 9,485,802 |
| 2023-11-07 | 2023-11-03 | 0.108 | 87,806,500 | -70,000 | 9.74% | 9,483,102 |
| 2023-11-06 | 2023-11-02 | 0.108 | 87,876,500 | -500 | 9.75% | 9,490,662 |
| 2023-11-02 | 2023-10-31 | 0.110 | 87,877,000 | -80,000 | 9.75% | 9,666,470 |
| 2023-10-30 | 2023-10-26 | 0.111 | 87,957,000 | -50,000 | 9.76% | 9,763,227 |
| 2023-10-27 | 2023-10-25 | 0.113 | 88,007,000 | -10,000 | 9.76% | 9,944,791 |
| 2023-10-26 | 2023-10-24 | 0.114 | 88,017,000 | -20,000 | 9.76% | 10,033,938 |
| 2023-10-24 | 2023-10-19 | 0.115 | 88,037,000 | -200,000 | 9.76% | 10,124,255 |
| 2023-10-19 | 2023-10-17 | 0.116 | 88,237,000 | -10,000 | 9.79% | 10,235,492 |
| 2023-10-13 | 2023-10-11 | 0.112 | 88,247,000 | -95,000 | 9.79% | 9,883,664 |
| 2023-10-12 | 2023-10-10 | 0.117 | 88,342,000 | +30,000 | 9.80% | 10,336,014 |
| 2023-10-10 | 2023-10-06 | 0.119 | 88,312,000 | -160,000 | 9.80% | 10,509,128 |
| 2023-10-06 | 2023-10-04 | 0.121 | 88,472,000 | +12,500 | 9.81% | 10,705,112 |
| 2023-09-28 | 2023-09-26 | 0.116 | 88,459,500 | -80,000 | 9.81% | 10,261,302 |
| 2023-09-21 | 2023-09-19 | 0.117 | 88,539,500 | -60,000 | 9.82% | 10,359,122 |
| 2023-09-18 | 2023-09-14 | 0.125 | 88,599,500 | -1,000 | 9.83% | 11,074,938 |
| 2023-09-15 | 2023-09-13 | 0.117 | 88,600,500 | -50,000 | 9.83% | 10,366,258 |
| 2023-09-14 | 2023-09-12 | 0.117 | 88,650,500 | -40,000 | 9.83% | 10,372,108 |
| 2023-09-13 | 2023-09-11 | 0.114 | 88,690,500 | -40,000 | 9.84% | 10,110,717 |
| 2023-09-12 | 2023-09-07 | 0.118 | 88,730,500 | -110,000 | 9.84% | 10,470,199 |
| 2023-09-11 | 2023-09-06 | 0.120 | 88,840,500 | +70,000 | 9.85% | 10,660,860 |
| 2023-09-07 | 2023-09-05 | 0.102 | 88,770,500 | +20,000 | 9.85% | 9,054,591 |
| 2023-09-04 | 2023-08-30 | 0.116 | 88,750,500 | -5,000 | 9.84% | 10,295,058 |
| 2023-08-31 | 2023-08-29 | 0.120 | 88,755,500 | +200,000 | 9.84% | 10,650,660 |
| 2023-08-30 | 2023-08-28 | 0.110 | 88,555,500 | +67,500 | 9.82% | 9,741,105 |
| 2023-08-28 | 2023-08-24 | 0.105 | 88,488,000 | +20,000 | 9.81% | 9,291,240 |
| 2023-08-24 | 2023-08-22 | 0.111 | 88,468,000 | -50,000 | 9.81% | 9,819,948 |
| 2023-08-23 | 2023-08-21 | 0.110 | 88,518,000 | -114,000 | 9.82% | 9,736,980 |
| 2023-08-17 | 2023-08-15 | 0.117 | 88,632,000 | -22,500 | 9.83% | 10,369,944 |
| 2023-08-16 | 2023-08-14 | 0.117 | 88,654,500 | -20,000 | 9.83% | 10,372,576 |
| 2023-08-14 | 2023-08-10 | 0.116 | 88,674,500 | -30,000 | 9.84% | 10,286,242 |
| 2023-08-11 | 2023-08-09 | 0.119 | 88,704,500 | -23,500 | 9.84% | 10,555,836 |
| 2023-08-10 | 2023-08-08 | 0.124 | 88,728,000 | +140,000 | 9.84% | 11,002,272 |
| 2023-08-01 | 2023-07-28 | 0.120 | 88,588,000 | +50,000 | 9.83% | 10,630,560 |
| 2023-07-31 | 2023-07-27 | 0.125 | 88,538,000 | -40,000 | 9.82% | 11,067,250 |
| 2023-07-28 | 2023-07-26 | 0.125 | 88,578,000 | +50,000 | 9.82% | 11,072,250 |
| 2023-07-26 | 2023-07-24 | 0.114 | 88,528,000 | +200,000 | 9.82% | 10,092,192 |
| 2023-07-25 | 2023-07-21 | 0.123 | 88,328,000 | +180,000 | 9.80% | 10,864,344 |
| 2023-07-24 | 2023-07-20 | 0.123 | 88,148,000 | -20,000 | 9.78% | 10,842,204 |
| 2023-07-20 | 2023-07-18 | 0.122 | 88,168,000 | -50,000 | 9.78% | 10,756,496 |
| 2023-07-19 | 2023-07-14 | 0.124 | 88,218,000 | -10,000 | 9.78% | 10,939,032 |
| 2023-07-18 | 2023-07-13 | 0.124 | 88,228,000 | +30,000 | 9.79% | 10,940,272 |
| 2023-07-14 | 2023-07-12 | 0.124 | 88,198,000 | +200,000 | 9.78% | 10,936,552 |
| 2023-07-12 | 2023-07-10 | 0.128 | 87,998,000 | -10,000 | 9.76% | 11,263,744 |
| 2023-07-07 | 2023-07-05 | 0.132 | 88,008,000 | +50,000 | 9.76% | 11,617,056 |
| 2023-07-05 | 2023-07-03 | 0.130 | 87,958,000 | -50,000 | 9.76% | 11,434,540 |
| 2023-07-03 | 2023-06-29 | 0.130 | 88,008,000 | -40,000 | 9.76% | 11,441,040 |
| 2023-06-27 | 2023-06-23 | 0.133 | 88,048,000 | +50,000 | 11.12% | 11,710,384 |
| 2023-06-26 | 2023-06-21 | 0.136 | 87,998,000 | -10,000 | 11.11% | 11,967,728 |
| 2023-06-23 | 2023-06-20 | 0.134 | 88,008,000 | -240,000 | 11.12% | 11,793,072 |
| 2023-06-21 | 2023-06-19 | 0.130 | 88,248,000 | +40,000 | 11.15% | 11,472,240 |
| 2023-06-20 | 2023-06-16 | 0.140 | 88,208,000 | +332,500 | 11.14% | 12,349,120 |
| 2023-06-19 | 2023-06-15 | 0.112 | 87,875,500 | -180,000 | 11.10% | 9,842,056 |
| 2023-06-16 | 2023-06-14 | 0.106 | 88,055,500 | +580,000 | 11.12% | 9,333,883 |
| 2023-06-14 | 2023-06-12 | 0.105 | 87,475,500 | +60,000 | 11.05% | 9,184,928 |
| 2023-06-06 | 2023-06-02 | 0.117 | 87,415,500 | -70,000 | 11.04% | 10,227,614 |
| 2023-06-02 | 2023-05-31 | 0.100 | 87,485,500 | -7,500 | 11.05% | 8,748,550 |
| 2023-06-01 | 2023-05-30 | 0.105 | 87,493,000 | +270,000 | 11.05% | 9,186,765 |
| 2023-05-31 | 2023-05-29 | 0.110 | 87,223,000 | +40,000 | 11.02% | 9,594,530 |
| 2023-05-29 | 2023-05-24 | 0.110 | 87,183,000 | +197,500 | 11.01% | 9,590,130 |
| 2023-05-25 | 2023-05-23 | 0.110 | 86,985,500 | -5,000 | 10.99% | 9,568,405 |
| 2023-05-24 | 2023-05-22 | 0.110 | 86,990,500 | -100,000 | 10.99% | 9,568,955 |
| 2023-05-23 | 2023-05-19 | 0.111 | 87,090,500 | -20,000 | 11.00% | 9,667,046 |
| 2023-05-22 | 2023-05-18 | 0.116 | 87,110,500 | +100,000 | 11.00% | 10,104,818 |
| 2023-05-18 | 2023-05-16 | 0.119 | 87,010,500 | -80,000 | 10.99% | 10,354,250 |
| 2023-05-15 | 2023-05-11 | 0.117 | 87,090,500 | -2,500 | 11.00% | 10,189,588 |
| 2023-05-12 | 2023-05-10 | 0.120 | 87,093,000 | +40,000 | 11.00% | 10,451,160 |
| 2023-05-09 | 2023-05-05 | 0.124 | 87,053,000 | +112,500 | 11.00% | 10,794,572 |
| 2023-05-05 | 2023-05-03 | 0.111 | 86,940,500 | -17,500 | 10.98% | 9,650,396 |
| 2023-05-04 | 2023-05-02 | 0.114 | 86,958,000 | +30,000 | 10.98% | 9,913,212 |
| 2023-04-27 | 2023-04-25 | 0.125 | 86,928,000 | -5,000 | 10.98% | 10,866,000 |
| 2023-04-19 | 2023-04-17 | 0.127 | 86,933,000 | -80,000 | 10.98% | 11,040,491 |
| 2023-04-18 | 2023-04-14 | 0.130 | 87,013,000 | +50,000 | 10.99% | 11,311,690 |
| 2023-04-17 | 2023-04-13 | 0.127 | 86,963,000 | +20,000 | 10.98% | 11,044,301 |
| 2023-04-12 | 2023-04-06 | 0.128 | 86,943,000 | -127,500 | 10.98% | 11,128,704 |
| 2023-04-11 | 2023-04-04 | 0.128 | 87,070,500 | -10,000 | 11.00% | 11,145,024 |
| 2023-04-06 | 2023-04-03 | 0.134 | 87,080,500 | -70,000 | 11.00% | 11,668,787 |
| 2023-03-31 | 2023-03-29 | 0.148 | 87,150,500 | -20,000 | 11.01% | 12,898,274 |
| 2023-03-29 | 2023-03-27 | 0.145 | 87,170,500 | -10,000 | 11.01% | 12,639,722 |
| 2023-03-27 | 2023-03-23 | 0.150 | 87,180,500 | +120,000 | 11.01% | 13,077,075 |
| 2023-03-24 | 2023-03-22 | 0.150 | 87,060,500 | +10,000 | 11.00% | 13,059,075 |
| 2023-03-21 | 2023-03-17 | 0.152 | 87,050,500 | -242,500 | 11.00% | 13,231,676 |
| 2023-03-20 | 2023-03-16 | 0.149 | 87,293,000 | -20,000 | 11.03% | 13,006,657 |
| 2023-03-15 | 2023-03-13 | 0.153 | 87,313,000 | -30,000 | 11.03% | 13,358,889 |
| 2023-03-14 | 2023-03-10 | 0.159 | 87,343,000 | +159,000 | 11.03% | 13,887,537 |
| 2023-03-13 | 2023-03-09 | 0.164 | 87,184,000 | +170,000 | 11.01% | 14,298,176 |
| 2023-03-09 | 2023-03-07 | 0.175 | 87,014,000 | +100,000 | 10.99% | 15,227,450 |
| 2023-03-08 | 2023-03-06 | 0.173 | 86,914,000 | -72,000 | 10.98% | 15,036,122 |
| 2023-03-07 | 2023-03-03 | 0.175 | 86,986,000 | -224,500 | 10.99% | 15,222,550 |
| 2023-02-27 | 2023-02-23 | 0.188 | 87,210,500 | -20,000 | 11.02% | 16,395,574 |
| 2023-02-24 | 2023-02-22 | 0.182 | 87,230,500 | -20,000 | 11.02% | 15,875,951 |
| 2023-02-23 | 2023-02-21 | 0.184 | 87,250,500 | -32,500 | 11.02% | 16,054,092 |
| 2023-02-21 | 2023-02-17 | 0.182 | 87,283,000 | -10,000 | 11.02% | 15,885,506 |
| 2023-02-17 | 2023-02-15 | 0.189 | 87,293,000 | -47,500 | 11.03% | 16,498,377 |
| 2023-02-16 | 2023-02-14 | 0.188 | 87,340,500 | +120,000 | 11.03% | 16,420,014 |
| 2023-02-14 | 2023-02-10 | 0.190 | 87,220,500 | -5,000 | 11.02% | 16,571,895 |
| 2023-02-13 | 2023-02-09 | 0.185 | 87,225,500 | +100,000 | 11.02% | 16,136,718 |
| 2023-02-10 | 2023-02-08 | 0.187 | 87,125,500 | -50,000 | 11.00% | 16,292,468 |
| 2023-02-08 | 2023-02-06 | 0.191 | 87,175,500 | +90,000 | 11.01% | 16,650,520 |
| 2023-02-07 | 2023-02-03 | 0.193 | 87,085,500 | +130,000 | 11.00% | 16,807,502 |
| 2023-02-06 | 2023-02-02 | 0.188 | 86,955,500 | +500,000 | 10.98% | 16,347,634 |
| 2023-02-03 | 2023-02-01 | 0.190 | 86,455,500 | -107,500 | 10.92% | 16,426,545 |
| 2023-02-02 | 2023-01-31 | 0.190 | 86,563,000 | -70,000 | 10.93% | 16,446,970 |
| 2023-02-01 | 2023-01-30 | 0.189 | 86,633,000 | +20,000 | 10.94% | 16,373,637 |
| 2023-01-31 | 2023-01-27 | 0.190 | 86,613,000 | +150,000 | 10.94% | 16,456,470 |
| 2023-01-30 | 2023-01-26 | 0.192 | 86,463,000 | +55,000 | 10.92% | 16,600,896 |
| 2023-01-27 | 2023-01-20 | 0.190 | 86,408,000 | -110,000 | 10.91% | 16,417,520 |
| 2023-01-19 | 2023-01-17 | 0.192 | 86,518,000 | -127,500 | 10.93% | 16,611,456 |
| 2023-01-18 | 2023-01-16 | 0.191 | 86,645,500 | +20,000 | 10.94% | 16,549,290 |
| 2023-01-16 | 2023-01-12 | 0.193 | 86,625,500 | +110,000 | 10.94% | 16,718,722 |
| 2023-01-13 | 2023-01-11 | 0.189 | 86,515,500 | +110,000 | 10.93% | 16,351,430 |
| 2023-01-12 | 2023-01-10 | 0.188 | 86,405,500 | -70,000 | 10.91% | 16,244,234 |
| 2023-01-11 | 2023-01-09 | 0.190 | 86,475,500 | +80,000 | 10.92% | 16,430,345 |
| 2023-01-10 | 2023-01-06 | 0.195 | 86,395,500 | -160,000 | 10.91% | 16,847,122 |
| 2023-01-09 | 2023-01-05 | 0.186 | 86,555,500 | -3,000 | 10.93% | 16,099,323 |
| 2023-01-06 | 2023-01-04 | 0.183 | 86,558,500 | -35,000 | 10.93% | 15,840,206 |
| 2023-01-05 | 2023-01-03 | 0.179 | 86,593,500 | +10,000 | 10.94% | 15,500,236 |
| 2023-01-04 | 2022-12-30 | 0.175 | 86,583,500 | -5,000 | 10.94% | 15,152,112 |
| 2022-12-30 | 2022-12-28 | 0.172 | 86,588,500 | +100,000 | 10.94% | 14,893,222 |
| 2022-12-29 | 2022-12-23 | 0.173 | 86,488,500 | +69,000 | 10.92% | 14,962,510 |
| 2022-12-28 | 2022-12-22 | 0.173 | 86,419,500 | -10,000 | 10.92% | 14,950,573 |
| 2022-12-23 | 2022-12-21 | 0.172 | 86,429,500 | -2,500 | 10.92% | 14,865,874 |
| 2022-12-19 | 2022-12-15 | 0.184 | 86,432,000 | -60,000 | 10.92% | 15,903,488 |
| 2022-12-16 | 2022-12-14 | 0.185 | 86,492,000 | -85,000 | 10.92% | 16,001,020 |
| 2022-12-15 | 2022-12-13 | 0.182 | 86,577,000 | -10,000 | 10.94% | 15,757,014 |
| 2022-12-14 | 2022-12-12 | 0.183 | 86,587,000 | +60,000 | 10.94% | 15,845,421 |
| 2022-12-13 | 2022-12-09 | 0.187 | 86,527,000 | -90,000 | 10.93% | 16,180,549 |
| 2022-12-12 | 2022-12-08 | 0.188 | 86,617,000 | -50,000 | 10.94% | 16,283,996 |
| 2022-12-09 | 2022-12-07 | 0.187 | 86,667,000 | +92,500 | 10.95% | 16,206,729 |
| 2022-12-08 | 2022-12-06 | 0.188 | 86,574,500 | +90,000 | 10.94% | 16,276,006 |
| 2022-12-05 | 2022-12-01 | 0.184 | 86,484,500 | +30,000 | 10.92% | 15,913,148 |
| 2022-12-02 | 2022-11-30 | 0.186 | 86,454,500 | -72,500 | 10.92% | 16,080,537 |
| 2022-11-30 | 2022-11-28 | 0.180 | 86,527,000 | +40,000 | 10.93% | 15,574,860 |
| 2022-11-29 | 2022-11-25 | 0.183 | 86,487,000 | -5,500 | 10.92% | 15,827,121 |
| 2022-11-28 | 2022-11-24 | 0.182 | 86,492,500 | +20,000 | 10.92% | 15,741,635 |
| 2022-11-25 | 2022-11-23 | 0.180 | 86,472,500 | +110,000 | 10.92% | 15,565,050 |
| 2022-11-24 | 2022-11-22 | 0.199 | 86,362,500 | +140,000 | 10.91% | 17,186,138 |
| 2022-11-23 | 2022-11-21 | 0.196 | 86,222,500 | -200,000 | 10.89% | 16,899,610 |
| 2022-11-22 | 2022-11-18 | 0.199 | 86,422,500 | -10,000 | 10.92% | 17,198,078 |
| 2022-11-21 | 2022-11-17 | 0.193 | 86,432,500 | -35,000 | 10.92% | 16,681,472 |
| 2022-11-18 | 2022-11-16 | 0.198 | 86,467,500 | +20,000 | 10.92% | 17,120,565 |
| 2022-11-17 | 2022-11-15 | 0.205 | 86,447,500 | +141,000 | 10.92% | 17,721,738 |
| 2022-11-16 | 2022-11-14 | 0.180 | 86,306,500 | -297,500 | 10.90% | 15,535,170 |
| 2022-11-15 | 2022-11-11 | 0.182 | 86,604,000 | -100,000 | 10.94% | 15,761,928 |
| 2022-11-14 | 2022-11-10 | 0.173 | 86,704,000 | +100,000 | 10.95% | 14,999,792 |
| 2022-11-11 | 2022-11-09 | 0.180 | 86,604,000 | +60,000 | 10.94% | 15,588,720 |
| 2022-11-10 | 2022-11-08 | 0.172 | 86,544,000 | -170,000 | 10.93% | 14,885,568 |
| 2022-11-09 | 2022-11-07 | 0.184 | 86,714,000 | -230,000 | 10.95% | 15,955,376 |
| 2022-11-08 | 2022-11-04 | 0.188 | 86,944,000 | +337,500 | 10.98% | 16,345,472 |
| 2022-11-07 | 2022-11-03 | 0.148 | 86,606,500 | +60,000 | 10.94% | 12,817,762 |
| 2022-11-03 | 2022-11-01 | 0.142 | 86,546,500 | -160,000 | 10.93% | 12,289,603 |
| 2022-11-01 | 2022-10-28 | 0.162 | 86,706,500 | -55,000 | 10.95% | 14,046,453 |
| 2022-10-31 | 2022-10-27 | 0.166 | 86,761,500 | -5,000 | 10.96% | 14,402,409 |
| 2022-10-28 | 2022-10-26 | 0.158 | 86,766,500 | -30,000 | 10.96% | 13,709,107 |
| 2022-10-27 | 2022-10-25 | 0.155 | 86,796,500 | +60,000 | 10.96% | 13,453,458 |
| 2022-10-26 | 2022-10-24 | 0.167 | 86,736,500 | +30,000 | 10.96% | 14,484,996 |
| 2022-10-20 | 2022-10-18 | 0.185 | 86,706,500 | +100,000 | 10.95% | 16,040,702 |
| 2022-10-19 | 2022-10-17 | 0.184 | 86,606,500 | -30,000 | 10.94% | 15,935,596 |
| 2022-10-14 | 2022-10-12 | 0.183 | 86,636,500 | -90,000 | 10.94% | 15,854,480 |
| 2022-10-12 | 2022-10-10 | 0.186 | 86,726,500 | +50,000 | 10.95% | 16,131,129 |
| 2022-10-11 | 2022-10-07 | 0.188 | 86,676,500 | +140,000 | 10.95% | 16,295,182 |
| 2022-10-10 | 2022-10-06 | 0.188 | 86,536,500 | +10,000 | 10.93% | 16,268,862 |
| 2022-10-07 | 2022-10-05 | 0.188 | 86,526,500 | -50,000 | 10.93% | 16,266,982 |
| 2022-10-06 | 2022-10-03 | 0.179 | 86,576,500 | +50,000 | 10.94% | 15,497,194 |
| 2022-10-05 | 2022-09-30 | 0.169 | 86,526,500 | +60,000 | 10.93% | 14,622,979 |
| 2022-10-03 | 2022-09-29 | 0.177 | 86,466,500 | -30,000 | 10.92% | 15,304,570 |
| 2022-09-30 | 2022-09-28 | 0.175 | 86,496,500 | +200,000 | 10.93% | 15,136,887 |
| 2022-09-29 | 2022-09-27 | 0.186 | 86,296,500 | -50,000 | 10.90% | 16,051,149 |
| 2022-09-28 | 2022-09-26 | 0.192 | 86,346,500 | -82,500 | 10.91% | 16,578,528 |
| 2022-09-27 | 2022-09-23 | 0.203 | 86,429,000 | -210,000 | 10.92% | 17,545,087 |
| 2022-09-26 | 2022-09-22 | 0.219 | 86,639,000 | -50,000 | 10.94% | 18,973,941 |
| 2022-09-23 | 2022-09-21 | 0.221 | 86,689,000 | -20,000 | 10.95% | 19,158,269 |
| 2022-09-20 | 2022-09-16 | 0.222 | 86,709,000 | -15,000 | 10.95% | 19,249,398 |
| 2022-09-16 | 2022-09-14 | 0.220 | 86,724,000 | +10,000 | 10.95% | 19,079,280 |
| 2022-09-15 | 2022-09-13 | 0.232 | 86,714,000 | +635,000 | 10.95% | 20,117,648 |
| 2022-09-14 | 2022-09-09 | 0.225 | 86,079,000 | +25,000 | 10.87% | 19,367,775 |
| 2022-09-13 | 2022-09-08 | 0.235 | 86,054,000 | +110,000 | 10.87% | 20,222,690 |
| 2022-09-09 | 2022-09-07 | 0.238 | 85,944,000 | +30,000 | 10.86% | 20,454,672 |
| 2022-09-08 | 2022-09-06 | 0.248 | 85,914,000 | -150,000 | 10.85% | 21,306,672 |
| 2022-09-06 | 2022-09-02 | 0.260 | 86,064,000 | -110,000 | 10.87% | 22,376,640 |
| 2022-09-05 | 2022-09-01 | 0.265 | 86,174,000 | -30,000 | 10.88% | 22,836,110 |
| 2022-09-01 | 2022-08-30 | 0.275 | 86,204,000 | -10,000 | 10.89% | 23,706,100 |
| 2022-08-31 | 2022-08-29 | 0.270 | 86,214,000 | +70,000 | 10.89% | 23,277,780 |
| 2022-08-30 | 2022-08-26 | 0.270 | 86,144,000 | +20,000 | 10.88% | 23,258,880 |
| 2022-08-29 | 2022-08-25 | 0.270 | 86,124,000 | +10,000 | 10.88% | 23,253,480 |
| 2022-08-26 | 2022-08-24 | 0.265 | 86,114,000 | +30,000 | 10.88% | 22,820,210 |
| 2022-08-25 | 2022-08-23 | 0.270 | 86,084,000 | -100,000 | 10.87% | 23,242,680 |
| 2022-08-24 | 2022-08-22 | 0.280 | 86,184,000 | -140,000 | 10.89% | 24,131,520 |
| 2022-08-23 | 2022-08-19 | 0.270 | 86,324,000 | -60,000 | 10.90% | 23,307,480 |
| 2022-08-22 | 2022-08-18 | 0.275 | 86,384,000 | -50,000 | 10.91% | 23,755,600 |
| 2022-08-19 | 2022-08-17 | 0.280 | 86,434,000 | -60,000 | 10.92% | 24,201,520 |
| 2022-08-18 | 2022-08-16 | 0.270 | 86,494,000 | +20,000 | 10.92% | 23,353,380 |
| 2022-08-15 | 2022-08-11 | 0.290 | 86,474,000 | -170,000 | 10.92% | 25,077,460 |
| 2022-08-11 | 2022-08-09 | 0.275 | 86,644,000 | -30,000 | 10.94% | 23,827,100 |
| 2022-08-10 | 2022-08-08 | 0.280 | 86,674,000 | -50,000 | 10.95% | 24,268,720 |
| 2022-08-09 | 2022-08-05 | 0.285 | 86,724,000 | -2,500 | 10.95% | 24,716,340 |
| 2022-08-08 | 2022-08-04 | 0.290 | 86,726,500 | +100,000 | 10.95% | 25,150,685 |
| 2022-08-05 | 2022-08-03 | 0.275 | 86,626,500 | +20,000 | 10.94% | 23,822,288 |
| 2022-08-04 | 2022-08-02 | 0.265 | 86,606,500 | +250,000 | 10.94% | 22,950,722 |
| 2022-08-03 | 2022-08-01 | 0.280 | 86,356,500 | +277,500 | 10.91% | 24,179,820 |
| 2022-08-02 | 2022-07-29 | 0.280 | 86,079,000 | +100,000 | 10.87% | 24,102,120 |
| 2022-07-28 | 2022-07-26 | 0.290 | 85,979,000 | +30,000 | 10.86% | 24,933,910 |
| 2022-07-27 | 2022-07-25 | 0.295 | 85,949,000 | -10,000 | 10.86% | 25,354,955 |
| 2022-07-26 | 2022-07-22 | 0.300 | 85,959,000 | +200,000 | 10.86% | 25,787,700 |
| 2022-07-25 | 2022-07-21 | 0.290 | 85,759,000 | -480,000 | 10.83% | 24,870,110 |
| 2022-07-22 | 2022-07-20 | 0.295 | 86,239,000 | -112,500 | 10.89% | 25,440,505 |
| 2022-07-20 | 2022-07-18 | 0.295 | 86,351,500 | -37,500 | 10.91% | 25,473,692 |
| 2022-07-18 | 2022-07-14 | 0.305 | 86,389,000 | -40,000 | 10.91% | 26,348,645 |
| 2022-07-15 | 2022-07-13 | 0.305 | 86,429,000 | -7,500 | 10.92% | 26,360,845 |
| 2022-07-14 | 2022-07-12 | 0.295 | 86,436,500 | -40,000 | 10.92% | 25,498,768 |
| 2022-07-13 | 2022-07-11 | 0.295 | 86,476,500 | -40,000 | 10.92% | 25,510,568 |
| 2022-07-12 | 2022-07-08 | 0.305 | 86,516,500 | -120,000 | 10.93% | 26,387,532 |
| 2022-07-11 | 2022-07-07 | 0.305 | 86,636,500 | +230,000 | 10.94% | 26,424,132 |
| 2022-07-08 | 2022-07-06 | 0.295 | 86,406,500 | +70,000 | 10.91% | 25,489,918 |
| 2022-07-07 | 2022-07-05 | 0.295 | 86,336,500 | +30,000 | 10.91% | 25,469,268 |
| 2022-07-06 | 2022-07-04 | 0.295 | 86,306,500 | +120,000 | 10.90% | 25,460,418 |
| 2022-07-05 | 2022-06-30 | 0.310 | 86,186,500 | -510,000 | 10.89% | 26,717,815 |
| 2022-07-04 | 2022-06-29 | 0.330 | 86,696,500 | +140,000 | 10.95% | 28,609,845 |
| 2022-06-30 | 2022-06-28 | 0.335 | 86,556,500 | +162,500 | 10.93% | 28,996,428 |
| 2022-06-29 | 2022-06-27 | 0.330 | 86,394,000 | +750,000 | 11.10% | 28,510,020 |
| 2022-06-28 | 2022-06-24 | 0.330 | 85,644,000 | -1,000,000 | 11.00% | 28,262,520 |
| 2022-06-27 | 2022-06-23 | 0.280 | 86,644,000 | -345,000 | 11.13% | 24,260,320 |
| 2022-06-24 | 2022-06-22 | 0.280 | 86,989,000 | +120,000 | 11.18% | 24,356,920 |
| 2022-06-23 | 2022-06-21 | 0.290 | 86,869,000 | +30,000 | 11.16% | 25,192,010 |
| 2022-06-22 | 2022-06-20 | 0.275 | 86,839,000 | -100,000 | 11.16% | 23,880,725 |
| 2022-06-21 | 2022-06-17 | 0.285 | 86,939,000 | +325,000 | 11.17% | 24,777,615 |
| 2022-06-20 | 2022-06-16 | 0.290 | 86,614,000 | +260,000 | 11.13% | 25,118,060 |
| 2022-06-17 | 2022-06-15 | 0.295 | 86,354,000 | +130,000 | 11.10% | 25,474,430 |
| 2022-06-16 | 2022-06-14 | 0.295 | 86,224,000 | -40,000 | 11.08% | 25,436,080 |
| 2022-06-15 | 2022-06-13 | 0.310 | 86,264,000 | -50,000 | 11.08% | 26,741,840 |
| 2022-06-14 | 2022-06-10 | 0.315 | 86,314,000 | -20,000 | 11.09% | 27,188,910 |
| 2022-06-13 | 2022-06-09 | 0.320 | 86,334,000 | -120,000 | 11.09% | 27,626,880 |
| 2022-06-10 | 2022-06-08 | 0.330 | 86,454,000 | +390,000 | 11.11% | 28,529,820 |
| 2022-06-09 | 2022-06-07 | 0.330 | 86,064,000 | -240,000 | 11.06% | 28,401,120 |
| 2022-06-08 | 2022-06-06 | 0.330 | 86,304,000 | -230,000 | 11.09% | 28,480,320 |
| 2022-06-07 | 2022-06-02 | 0.320 | 86,534,000 | +445,000 | 11.12% | 27,690,880 |
| 2022-06-06 | 2022-06-01 | 0.310 | 86,089,000 | +179,000 | 11.06% | 26,687,590 |
| 2022-06-02 | 2022-05-31 | 0.320 | 85,910,000 | -612,500 | 11.04% | 27,491,200 |
| 2022-05-31 | 2022-05-27 | 0.275 | 86,522,500 | +10,000 | 11.12% | 23,793,688 |
| 2022-05-30 | 2022-05-26 | 0.280 | 86,512,500 | +40,000 | 11.12% | 24,223,500 |
| 2022-05-27 | 2022-05-25 | 0.285 | 86,472,500 | +267,500 | 11.11% | 24,644,662 |
| 2022-05-25 | 2022-05-23 | 0.275 | 86,205,000 | -30,000 | 11.08% | 23,706,375 |
| 2022-05-24 | 2022-05-20 | 0.285 | 86,235,000 | -50,000 | 11.08% | 24,576,975 |
| 2022-05-23 | 2022-05-19 | 0.280 | 86,285,000 | -110,000 | 11.09% | 24,159,800 |
| 2022-05-19 | 2022-05-17 | 0.265 | 86,395,000 | +100,000 | 11.10% | 22,894,675 |
| 2022-05-18 | 2022-05-16 | 0.255 | 86,295,000 | -210,000 | 11.09% | 22,005,225 |
| 2022-05-17 | 2022-05-13 | 0.255 | 86,505,000 | -20,000 | 11.11% | 22,058,775 |
| 2022-05-16 | 2022-05-12 | 0.260 | 86,525,000 | -22,500 | 11.12% | 22,496,500 |
| 2022-05-13 | 2022-05-11 | 0.260 | 86,547,500 | +100,000 | 11.12% | 22,502,350 |
| 2022-05-12 | 2022-05-10 | 0.265 | 86,447,500 | +180,000 | 11.11% | 22,908,588 |
| 2022-05-11 | 2022-05-06 | 0.265 | 86,267,500 | +50,000 | 11.08% | 22,860,888 |
| 2022-05-06 | 2022-05-04 | 0.275 | 86,217,500 | -120,000 | 11.08% | 23,709,813 |
| 2022-05-05 | 2022-05-03 | 0.285 | 86,337,500 | -100,000 | 11.09% | 24,606,187 |
| 2022-05-04 | 2022-04-29 | 0.295 | 86,437,500 | +200,000 | 11.11% | 25,499,062 |
| 2022-05-03 | 2022-04-28 | 0.265 | 86,237,500 | -14,500 | 11.08% | 22,852,938 |
| 2022-04-29 | 2022-04-27 | 0.265 | 86,252,000 | +20,000 | 11.08% | 22,856,780 |
| 2022-04-28 | 2022-04-26 | 0.265 | 86,232,000 | +20,000 | 11.08% | 22,851,480 |
| 2022-04-27 | 2022-04-25 | 0.260 | 86,212,000 | +470,000 | 11.08% | 22,415,120 |
| 2022-04-26 | 2022-04-22 | 0.270 | 85,742,000 | +110,000 | 11.02% | 23,150,340 |
| 2022-04-25 | 2022-04-21 | 0.260 | 85,632,000 | +200,000 | 11.00% | 22,264,320 |
| 2022-04-21 | 2022-04-19 | 0.275 | 85,432,000 | -177,500 | 10.98% | 23,493,800 |
| 2022-04-20 | 2022-04-14 | 0.280 | 85,609,500 | -20,000 | 11.00% | 23,970,660 |
| 2022-04-19 | 2022-04-13 | 0.275 | 85,629,500 | +155,000 | 11.00% | 23,548,113 |
| 2022-04-14 | 2022-04-12 | 0.275 | 85,474,500 | -100,000 | 10.98% | 23,505,488 |
| 2022-04-13 | 2022-04-11 | 0.280 | 85,574,500 | -15,000 | 11.00% | 23,960,860 |
| 2022-04-12 | 2022-04-08 | 0.280 | 85,589,500 | +40,000 | 11.00% | 23,965,060 |
| 2022-04-11 | 2022-04-07 | 0.285 | 85,549,500 | -70,000 | 10.99% | 24,381,607 |
| 2022-04-08 | 2022-04-06 | 0.285 | 85,619,500 | +7,000 | 11.00% | 24,401,557 |
| 2022-04-07 | 2022-04-04 | 0.290 | 85,612,500 | -40,000 | 11.00% | 24,827,625 |
| 2022-04-06 | 2022-04-01 | 0.280 | 85,652,500 | -220,000 | 11.01% | 23,982,700 |
| 2022-04-04 | 2022-03-31 | 0.290 | 85,872,500 | +70,000 | 11.03% | 24,903,025 |
| 2022-04-01 | 2022-03-30 | 0.305 | 85,802,500 | +300,000 | 11.02% | 26,169,762 |
| 2022-03-31 | 2022-03-29 | 0.295 | 85,502,500 | -120,000 | 10.99% | 25,223,238 |
| 2022-03-30 | 2022-03-28 | 0.300 | 85,622,500 | +135,000 | 11.00% | 25,686,750 |
| 2022-03-29 | 2022-03-25 | 0.305 | 85,487,500 | +300,000 | 10.98% | 26,073,688 |
| 2022-03-28 | 2022-03-24 | 0.315 | 85,187,500 | +210,000 | 10.95% | 26,834,062 |
| 2022-03-25 | 2022-03-23 | 0.305 | 84,977,500 | -350,000 | 10.92% | 25,918,138 |
| 2022-03-24 | 2022-03-22 | 0.330 | 85,327,500 | -180,000 | 10.96% | 28,158,075 |
| 2022-03-23 | 2022-03-21 | 0.320 | 85,507,500 | -320,000 | 10.99% | 27,362,400 |
| 2022-03-22 | 2022-03-18 | 0.290 | 85,827,500 | +37,500 | 11.03% | 24,889,975 |
| 2022-03-21 | 2022-03-17 | 0.295 | 85,790,000 | -170,000 | 11.02% | 25,308,050 |
| 2022-03-18 | 2022-03-16 | 0.285 | 85,960,000 | -20,000 | 11.04% | 24,498,600 |
| 2022-03-17 | 2022-03-15 | 0.280 | 85,980,000 | +290,000 | 11.05% | 24,074,400 |
| 2022-03-16 | 2022-03-14 | 0.275 | 85,690,000 | +30,000 | 11.01% | 23,564,750 |
| 2022-03-15 | 2022-03-11 | 0.310 | 85,660,000 | -60,000 | 11.01% | 26,554,600 |
| 2022-03-14 | 2022-03-10 | 0.330 | 85,720,000 | +70,000 | 11.01% | 28,287,600 |
| 2022-03-11 | 2022-03-09 | 0.265 | 85,650,000 | +225,000 | 11.00% | 22,697,250 |
| 2022-03-10 | 2022-03-08 | 0.260 | 85,425,000 | +70,000 | 10.98% | 22,210,500 |
| 2022-03-09 | 2022-03-07 | 0.270 | 85,355,000 | -127,000 | 10.97% | 23,045,850 |
| 2022-03-08 | 2022-03-04 | 0.295 | 85,482,000 | +330,000 | 10.98% | 25,217,190 |
| 2022-03-07 | 2022-03-03 | 0.300 | 85,152,000 | -90,000 | 10.94% | 25,545,600 |
| 2022-03-04 | 2022-03-02 | 0.300 | 85,242,000 | -10,000 | 10.95% | 25,572,600 |
| 2022-03-03 | 2022-03-01 | 0.310 | 85,252,000 | +340,000 | 10.95% | 26,428,120 |
| 2022-03-02 | 2022-02-28 | 0.300 | 84,912,000 | -100,000 | 10.91% | 25,473,600 |
| 2022-03-01 | 2022-02-25 | 0.295 | 85,012,000 | +70,000 | 10.92% | 25,078,540 |
| 2022-02-28 | 2022-02-24 | 0.295 | 84,942,000 | -70,000 | 10.91% | 25,057,890 |
| 2022-02-25 | 2022-02-23 | 0.320 | 85,012,000 | +40,000 | 10.92% | 27,203,840 |
| 2022-02-24 | 2022-02-22 | 0.310 | 84,972,000 | -10,000 | 10.92% | 26,341,320 |
| 2022-02-23 | 2022-02-21 | 0.320 | 84,982,000 | -30,000 | 10.92% | 27,194,240 |
| 2022-02-22 | 2022-02-18 | 0.325 | 85,012,000 | -300,000 | 10.92% | 27,628,900 |
| 2022-02-16 | 2022-02-14 | 0.335 | 85,312,000 | +10,000 | 10.96% | 28,579,520 |
| 2022-02-15 | 2022-02-11 | 0.335 | 85,302,000 | +110,000 | 10.96% | 28,576,170 |
| 2022-02-14 | 2022-02-10 | 0.330 | 85,192,000 | -420,000 | 10.95% | 28,113,360 |
| 2022-02-11 | 2022-02-09 | 0.325 | 85,612,000 | -45,000 | 11.00% | 27,823,900 |
| 2022-02-10 | 2022-02-08 | 0.315 | 85,657,000 | -110,000 | 11.01% | 26,981,955 |
| 2022-02-09 | 2022-02-07 | 0.310 | 85,767,000 | -750,000 | 11.02% | 26,587,770 |
| 2022-02-08 | 2022-02-04 | 0.320 | 86,517,000 | -100,000 | 11.12% | 27,685,440 |
| 2022-02-07 | 2022-01-31 | 0.320 | 86,617,000 | -20,000 | 11.13% | 27,717,440 |
| 2022-02-04 | 2022-01-27 | 0.300 | 86,637,000 | +350,000 | 11.13% | 25,991,100 |
| 2022-01-28 | 2022-01-26 | 0.310 | 86,287,000 | +270,000 | 11.09% | 26,748,970 |
| 2022-01-27 | 2022-01-25 | 0.305 | 86,017,000 | +90,000 | 11.05% | 26,235,185 |
| 2022-01-26 | 2022-01-24 | 0.315 | 85,927,000 | +30,000 | 11.04% | 27,067,005 |
| 2022-01-25 | 2022-01-21 | 0.325 | 85,897,000 | +130,000 | 11.04% | 27,916,525 |
| 2022-01-24 | 2022-01-20 | 0.320 | 85,767,000 | +230,000 | 11.02% | 27,445,440 |
| 2022-01-21 | 2022-01-19 | 0.330 | 85,537,000 | +150,000 | 10.99% | 28,227,210 |
| 2022-01-20 | 2022-01-18 | 0.335 | 85,387,000 | -10,000 | 10.97% | 28,604,645 |
| 2022-01-18 | 2022-01-14 | 0.340 | 85,397,000 | -10,000 | 10.97% | 29,034,980 |
| 2022-01-17 | 2022-01-13 | 0.345 | 85,407,000 | +167,500 | 10.97% | 29,465,415 |
| 2022-01-14 | 2022-01-12 | 0.350 | 85,239,500 | +120,000 | 10.95% | 29,833,825 |
| 2022-01-13 | 2022-01-11 | 0.335 | 85,119,500 | -100,000 | 10.94% | 28,515,032 |
| 2022-01-12 | 2022-01-10 | 0.345 | 85,219,500 | +160,000 | 10.95% | 29,400,727 |
| 2022-01-11 | 2022-01-07 | 0.355 | 85,059,500 | -770,000 | 10.93% | 30,196,122 |
| 2022-01-10 | 2022-01-06 | 0.365 | 85,829,500 | -462,500 | 11.03% | 31,327,768 |
| 2022-01-07 | 2022-01-05 | 0.370 | 86,292,000 | -146,500 | 11.09% | 31,928,040 |
| 2022-01-05 | 2022-01-03 | 0.375 | 86,438,500 | -470,000 | 11.11% | 32,414,438 |
| 2022-01-04 | 2021-12-31 | 0.360 | 86,908,500 | -60,000 | 11.17% | 31,287,060 |
| 2022-01-03 | 2021-12-29 | 0.360 | 86,968,500 | +10,000 | 11.17% | 31,308,660 |
| 2021-12-30 | 2021-12-28 | 0.370 | 86,958,500 | +40,000 | 11.17% | 32,174,645 |
| 2021-12-29 | 2021-12-24 | 0.380 | 86,918,500 | -170,000 | 11.17% | 33,029,030 |
| 2021-12-22 | 2021-12-20 | 0.360 | 87,088,500 | -480,000 | 11.19% | 31,351,860 |
| 2021-12-21 | 2021-12-17 | 0.385 | 87,568,500 | +80,000 | 11.25% | 33,713,872 |
| 2021-12-20 | 2021-12-16 | 0.405 | 87,488,500 | +60,000 | 11.24% | 35,432,842 |
| 2021-12-17 | 2021-12-15 | 0.385 | 87,428,500 | -280,000 | 11.23% | 33,659,972 |
| 2021-12-16 | 2021-12-14 | 0.395 | 87,708,500 | +20,000 | 11.27% | 34,644,858 |
| 2021-12-15 | 2021-12-13 | 0.405 | 87,688,500 | -15,000 | 11.27% | 35,513,842 |
| 2021-12-14 | 2021-12-10 | 0.405 | 87,703,500 | -5,000 | 11.27% | 35,519,918 |
| 2021-12-13 | 2021-12-09 | 0.415 | 87,708,500 | +90,000 | 11.27% | 36,399,028 |
| 2021-12-10 | 2021-12-08 | 0.410 | 87,618,500 | -70,000 | 11.26% | 35,923,585 |
| 2021-12-09 | 2021-12-07 | 0.405 | 87,688,500 | +180,000 | 11.27% | 35,513,842 |
| 2021-12-08 | 2021-12-06 | 0.395 | 87,508,500 | +100,000 | 11.24% | 34,565,858 |
| 2021-12-07 | 2021-12-03 | 0.405 | 87,408,500 | +340,000 | 11.23% | 35,400,442 |
| 2021-12-06 | 2021-12-02 | 0.385 | 87,068,500 | +430,000 | 11.19% | 33,521,372 |
| 2021-12-03 | 2021-12-01 | 0.390 | 86,638,500 | -390,000 | 11.13% | 33,789,015 |
| 2021-12-02 | 2021-11-30 | 0.410 | 87,028,500 | +60,000 | 11.18% | 35,681,685 |
| 2021-12-01 | 2021-11-29 | 0.410 | 86,968,500 | +360,000 | 11.17% | 35,657,085 |
| 2021-11-30 | 2021-11-26 | 0.410 | 86,608,500 | +110,000 | 11.13% | 35,509,485 |
| 2021-11-29 | 2021-11-25 | 0.430 | 86,498,500 | -10,000 | 11.11% | 37,194,355 |
| 2021-11-26 | 2021-11-24 | 0.435 | 86,508,500 | +30,000 | 11.12% | 37,631,198 |
| 2021-11-25 | 2021-11-23 | 0.430 | 86,478,500 | +490,000 | 11.11% | 37,185,755 |
| 2021-11-24 | 2021-11-22 | 0.450 | 85,988,500 | +595,000 | 11.05% | 38,694,825 |
| 2021-11-23 | 2021-11-19 | 0.460 | 85,393,500 | +150,000 | 10.97% | 39,281,010 |
| 2021-11-22 | 2021-11-18 | 0.480 | 85,243,500 | -200,500 | 10.95% | 40,916,880 |
| 2021-11-19 | 2021-11-17 | 0.460 | 85,444,000 | -390,000 | 10.98% | 39,304,240 |
| 2021-11-18 | 2021-11-16 | 0.425 | 85,834,000 | +90,000 | 11.03% | 36,479,450 |
| 2021-11-17 | 2021-11-15 | 0.430 | 85,744,000 | +180,000 | 11.02% | 36,869,920 |
| 2021-11-16 | 2021-11-12 | 0.430 | 85,564,000 | +80,000 | 10.99% | 36,792,520 |
| 2021-11-12 | 2021-11-10 | 0.425 | 85,484,000 | +640,000 | 10.98% | 36,330,700 |
| 2021-11-11 | 2021-11-09 | 0.445 | 84,844,000 | -220,000 | 10.90% | 37,755,580 |
| 2021-11-10 | 2021-11-08 | 0.450 | 85,064,000 | +164,000 | 10.93% | 38,278,800 |
| 2021-11-09 | 2021-11-05 | 0.450 | 84,900,000 | +640,000 | 10.91% | 38,205,000 |
| 2021-11-08 | 2021-11-04 | 0.475 | 84,260,000 | +70,000 | 10.83% | 40,023,500 |
| 2021-11-05 | 2021-11-03 | 0.470 | 84,190,000 | +590,000 | 10.82% | 39,569,300 |
| 2021-11-04 | 2021-11-02 | 0.480 | 83,600,000 | +1,106,000 | 10.74% | 40,128,000 |
| 2021-11-03 | 2021-11-01 | 0.490 | 82,494,000 | +550,000 | 10.60% | 40,422,060 |
| 2021-11-01 | 2021-10-28 | 0.475 | 81,944,000 | +40,000 | 10.53% | 38,923,400 |
| 2021-10-29 | 2021-10-27 | 0.480 | 81,904,000 | +540,000 | 10.52% | 39,313,920 |
| 2021-10-28 | 2021-10-26 | 0.480 | 81,364,000 | -40,000 | 10.45% | 39,054,720 |
| 2021-10-27 | 2021-10-25 | 0.490 | 81,404,000 | +20,000 | 10.46% | 39,887,960 |
| 2021-10-26 | 2021-10-22 | 0.480 | 81,384,000 | -90,000 | 10.46% | 39,064,320 |
| 2021-10-25 | 2021-10-21 | 0.480 | 81,474,000 | +307,500 | 10.47% | 39,107,520 |
| 2021-10-22 | 2021-10-20 | 0.485 | 81,166,500 | -409,500 | 10.43% | 39,365,752 |
| 2021-10-21 | 2021-10-19 | 0.500 | 81,576,000 | -562,500 | 10.48% | 40,788,000 |
| 2021-10-20 | 2021-10-18 | 0.475 | 82,138,500 | +270,000 | 10.55% | 39,015,788 |
| 2021-10-19 | 2021-10-15 | 0.475 | 81,868,500 | -230,000 | 10.52% | 38,887,538 |
| 2021-10-18 | 2021-10-12 | 0.470 | 82,098,500 | -130,000 | 10.55% | 38,586,295 |
| 2021-10-15 | 2021-10-11 | 0.475 | 82,228,500 | +170,000 | 10.57% | 39,058,538 |
| 2021-10-12 | 2021-10-08 | 0.480 | 82,058,500 | -190,000 | 10.54% | 39,388,080 |
| 2021-10-11 | 2021-10-07 | 0.500 | 82,248,500 | +247,500 | 10.57% | 41,124,250 |
| 2021-10-08 | 2021-10-06 | 0.485 | 82,001,000 | +490,000 | 10.54% | 39,770,485 |
| 2021-10-07 | 2021-10-05 | 0.475 | 81,511,000 | -50,000 | 10.47% | 38,717,725 |
| 2021-10-06 | 2021-10-04 | 0.480 | 81,561,000 | +230,000 | 10.48% | 39,149,280 |
| 2021-10-05 | 2021-09-30 | 0.495 | 81,331,000 | -65,000 | 10.45% | 40,258,845 |
| 2021-10-04 | 2021-09-29 | 0.490 | 81,396,000 | -160,000 | 10.46% | 39,884,040 |
| 2021-09-30 | 2021-09-28 | 0.490 | 81,556,000 | -110,000 | 10.48% | 39,962,440 |
| 2021-09-29 | 2021-09-27 | 0.490 | 81,666,000 | +320,000 | 10.49% | 40,016,340 |
| 2021-09-28 | 2021-09-24 | 0.510 | 81,346,000 | -300,000 | 10.45% | 41,486,460 |
| 2021-09-27 | 2021-09-23 | 0.500 | 81,646,000 | +540,000 | 10.49% | 40,823,000 |
| 2021-09-24 | 2021-09-21 | 0.475 | 81,106,000 | +10,000 | 10.42% | 38,525,350 |
| 2021-09-23 | 2021-09-20 | 0.470 | 81,096,000 | +680,000 | 10.42% | 38,115,120 |
| 2021-09-21 | 2021-09-17 | 0.500 | 80,416,000 | +130,000 | 10.33% | 40,208,000 |
| 2021-09-20 | 2021-09-16 | 0.500 | 80,286,000 | +30,000 | 10.32% | 40,143,000 |
| 2021-09-17 | 2021-09-15 | 0.520 | 80,256,000 | +130,000 | 10.31% | 41,733,120 |
| 2021-09-16 | 2021-09-14 | 0.510 | 80,126,000 | -180,000 | 10.30% | 40,864,260 |
| 2021-09-15 | 2021-09-13 | 0.530 | 80,306,000 | +600,000 | 10.32% | 42,562,180 |
| 2021-09-14 | 2021-09-10 | 0.550 | 79,706,000 | -720,000 | 10.24% | 43,838,300 |
| 2021-09-13 | 2021-09-09 | 0.520 | 80,426,000 | +130,000 | 10.33% | 41,821,520 |
| 2021-09-10 | 2021-09-08 | 0.540 | 80,296,000 | +87,500 | 10.32% | 43,359,840 |
| 2021-09-09 | 2021-09-07 | 0.550 | 80,208,500 | -100,000 | 10.31% | 44,114,675 |
| 2021-09-08 | 2021-09-06 | 0.510 | 80,308,500 | -10,000 | 10.32% | 40,957,335 |
| 2021-09-07 | 2021-09-03 | 0.520 | 80,318,500 | -960,000 | 10.32% | 41,765,620 |
| 2021-09-06 | 2021-09-02 | 0.530 | 81,278,500 | +90,000 | 10.44% | 43,077,605 |
| 2021-09-03 | 2021-09-01 | 0.500 | 81,188,500 | +717,500 | 10.43% | 40,594,250 |
| 2021-09-02 | 2021-08-31 | 0.530 | 80,471,000 | +110,000 | 10.34% | 42,649,630 |
| 2021-09-01 | 2021-08-30 | 0.530 | 80,361,000 | -410,000 | 10.33% | 42,591,330 |
| 2021-08-31 | 2021-08-27 | 0.510 | 80,771,000 | +1,000,000 | 10.38% | 41,193,210 |
| 2021-08-30 | 2021-08-26 | 0.510 | 79,771,000 | +160,000 | 10.25% | 40,683,210 |
| 2021-08-27 | 2021-08-25 | 0.540 | 79,611,000 | +290,000 | 10.23% | 42,989,940 |
| 2021-08-26 | 2021-08-24 | 0.520 | 79,321,000 | -300,000 | 10.19% | 41,246,920 |
| 2021-08-25 | 2021-08-23 | 0.500 | 79,621,000 | +210,000 | 10.23% | 39,810,500 |
| 2021-08-24 | 2021-08-20 | 0.495 | 79,411,000 | +298,500 | 10.20% | 39,308,445 |
| 2021-08-23 | 2021-08-19 | 0.510 | 79,112,500 | +50,000 | 10.16% | 40,347,375 |
| 2021-08-20 | 2021-08-18 | 0.540 | 79,062,500 | -148,000 | 10.16% | 42,693,750 |
| 2021-08-19 | 2021-08-17 | 0.540 | 79,210,500 | +170,000 | 10.18% | 42,773,670 |
| 2021-08-18 | 2021-08-16 | 0.570 | 79,040,500 | +192,500 | 10.16% | 45,053,085 |
| 2021-08-17 | 2021-08-13 | 0.580 | 78,848,000 | +235,000 | 10.13% | 45,731,840 |
| 2021-08-16 | 2021-08-12 | 0.560 | 78,613,000 | +1,430,000 | 10.10% | 44,023,280 |
| 2021-08-13 | 2021-08-11 | 0.590 | 77,183,000 | -137,500 | 9.92% | 45,537,970 |
| 2021-08-12 | 2021-08-10 | 0.590 | 77,320,500 | -302,500 | 9.93% | 45,619,095 |
| 2021-08-11 | 2021-08-09 | 0.590 | 77,623,000 | -572,500 | 9.97% | 45,797,570 |
| 2021-08-10 | 2021-08-06 | 0.600 | 78,195,500 | +130,000 | 10.05% | 46,917,300 |
| 2021-08-09 | 2021-08-05 | 0.580 | 78,065,500 | +547,500 | 10.03% | 45,277,990 |
| 2021-08-06 | 2021-08-04 | 0.610 | 77,518,000 | +790,000 | 9.96% | 47,285,980 |
| 2021-08-05 | 2021-08-03 | 0.620 | 76,728,000 | +360,000 | 9.86% | 47,571,360 |
| 2021-08-04 | 2021-08-02 | 0.640 | 76,368,000 | -680,000 | 9.81% | 48,875,520 |
| 2021-08-03 | 2021-07-30 | 0.590 | 77,048,000 | -140,000 | 9.90% | 45,458,320 |
| 2021-08-02 | 2021-07-29 | 0.600 | 77,188,000 | -640,000 | 9.92% | 46,312,800 |
| 2021-07-30 | 2021-07-28 | 0.580 | 77,828,000 | +540,000 | 10.00% | 45,140,240 |
| 2021-07-29 | 2021-07-27 | 0.560 | 77,288,000 | +670,000 | 9.93% | 43,281,280 |
| 2021-07-28 | 2021-07-26 | 0.620 | 76,618,000 | +1,880,000 | 9.84% | 47,503,160 |
| 2021-07-27 | 2021-07-23 | 0.630 | 74,738,000 | +1,440,000 | 9.60% | 47,084,940 |
| 2021-07-26 | 2021-07-22 | 0.710 | 73,298,000 | -3,206,500 | 9.42% | 52,041,580 |
| 2021-07-23 | 2021-07-21 | 0.640 | 76,504,500 | -300,000 | 9.83% | 48,962,880 |
| 2021-07-22 | 2021-07-20 | 0.610 | 76,804,500 | +50,000 | 9.87% | 46,850,745 |
| 2021-07-21 | 2021-07-19 | 0.640 | 76,754,500 | +110,000 | 9.86% | 49,122,880 |
| 2021-07-20 | 2021-07-16 | 0.630 | 76,644,500 | +900,000 | 9.85% | 48,286,035 |
| 2021-07-19 | 2021-07-15 | 0.640 | 75,744,500 | +2,540,000 | 9.73% | 48,476,480 |
| 2021-07-16 | 2021-07-14 | 0.720 | 73,204,500 | +1,402,500 | 9.41% | 52,707,240 |
| 2021-07-15 | 2021-07-13 | 0.740 | 71,802,000 | -2,442,000 | 9.23% | 53,133,480 |
| 2021-07-14 | 2021-07-12 | 0.660 | 74,244,000 | -1,115,000 | 9.54% | 49,001,040 |
| 2021-07-13 | 2021-07-09 | 0.630 | 75,359,000 | -901,000 | 9.68% | 47,476,170 |
| 2021-07-12 | 2021-07-08 | 0.590 | 76,260,000 | +2,130,000 | 9.80% | 44,993,400 |
| 2021-07-09 | 2021-07-07 | 0.630 | 74,130,000 | -1,790,500 | 9.52% | 46,701,900 |
| 2021-07-08 | 2021-07-06 | 0.590 | 75,920,500 | -4,149,000 | 9.75% | 44,793,095 |
| 2021-07-07 | 2021-07-05 | 0.500 | 80,069,500 | -270,000 | 10.29% | 40,034,750 |
| 2021-07-06 | 2021-07-02 | 0.500 | 80,339,500 | -1,006,500 | 10.32% | 40,169,750 |
| 2021-07-05 | 2021-06-30 | 0.530 | 81,346,000 | +933,500 | 10.45% | 43,113,380 |
| 2021-07-02 | 2021-06-29 | 0.530 | 80,412,500 | -1,820,500 | 10.33% | 42,618,625 |
| 2021-06-30 | 2021-06-28 | 0.440 | 82,233,000 | +120,000 | 10.57% | 36,182,520 |
| 2021-06-29 | 2021-06-25 | 0.460 | 82,113,000 | -200,000 | 10.55% | 37,771,980 |
| 2021-06-28 | 2021-06-24 | 0.430 | 82,313,000 | +467,500 | 10.58% | 35,394,590 |
| 2021-06-25 | 2021-06-23 | 0.425 | 81,845,500 | +300,000 | 10.52% | 34,784,338 |
| 2021-06-24 | 2021-06-22 | 0.430 | 81,545,500 | -70,000 | 10.48% | 35,064,565 |
| 2021-06-23 | 2021-06-21 | 0.420 | 81,615,500 | +170,000 | 10.49% | 34,278,510 |
| 2021-06-22 | 2021-06-18 | 0.430 | 81,445,500 | -150,000 | 10.46% | 35,021,565 |
| 2021-06-21 | 2021-06-17 | 0.425 | 81,595,500 | -15,000 | 10.48% | 34,678,088 |
| 2021-06-18 | 2021-06-16 | 0.410 | 81,610,500 | +777,500 | 10.49% | 33,460,305 |
| 2021-06-17 | 2021-06-15 | 0.420 | 80,833,000 | -50,000 | 10.39% | 33,949,860 |
| 2021-06-16 | 2021-06-11 | 0.445 | 80,883,000 | -200,000 | 10.39% | 35,992,935 |
| 2021-06-15 | 2021-06-10 | 0.475 | 81,083,000 | -640,000 | 10.42% | 38,514,425 |
| 2021-06-11 | 2021-06-09 | 0.410 | 81,723,000 | +110,000 | 10.50% | 33,506,430 |
| 2021-06-10 | 2021-06-08 | 0.405 | 81,613,000 | +200,000 | 10.49% | 33,053,265 |
| 2021-06-09 | 2021-06-07 | 0.420 | 81,413,000 | -510,000 | 10.46% | 34,193,460 |
| 2021-06-08 | 2021-06-04 | 0.415 | 81,923,000 | -380,000 | 10.53% | 33,998,045 |
| 2021-06-07 | 2021-06-03 | 0.415 | 82,303,000 | +640,000 | 10.57% | 34,155,745 |
| 2021-06-04 | 2021-06-02 | 0.435 | 81,663,000 | -290,000 | 10.49% | 35,523,405 |
| 2021-06-03 | 2021-06-01 | 0.450 | 81,953,000 | -40,000 | 10.53% | 36,878,850 |
| 2021-06-02 | 2021-05-31 | 0.455 | 81,993,000 | -620,000 | 10.54% | 37,306,815 |
| 2021-06-01 | 2021-05-28 | 0.460 | 82,613,000 | +110,000 | 10.61% | 38,001,980 |
| 2021-05-31 | 2021-05-27 | 0.455 | 82,503,000 | -260,000 | 10.60% | 37,538,865 |
| 2021-05-28 | 2021-05-26 | 0.445 | 82,763,000 | +590,000 | 10.63% | 36,829,535 |
| 2021-05-27 | 2021-05-25 | 0.455 | 82,173,000 | +290,000 | 10.56% | 37,388,715 |
| 2021-05-26 | 2021-05-24 | 0.465 | 81,883,000 | -110,000 | 10.52% | 38,075,595 |
| 2021-05-25 | 2021-05-21 | 0.475 | 81,993,000 | +395,000 | 10.54% | 38,946,675 |
| 2021-05-24 | 2021-05-20 | 0.470 | 81,598,000 | -50,000 | 10.48% | 38,351,060 |
| 2021-05-21 | 2021-05-18 | 0.460 | 81,648,000 | +550,000 | 10.49% | 37,558,080 |
| 2021-05-20 | 2021-05-17 | 0.470 | 81,098,000 | -1,232,500 | 10.42% | 38,116,060 |
| 2021-05-18 | 2021-05-14 | 0.455 | 82,330,500 | +110,000 | 10.58% | 37,460,378 |
| 2021-05-17 | 2021-05-13 | 0.455 | 82,220,500 | +870,000 | 10.56% | 37,410,328 |
| 2021-05-14 | 2021-05-12 | 0.475 | 81,350,500 | -765,000 | 10.45% | 38,641,488 |
| 2021-05-13 | 2021-05-11 | 0.460 | 82,115,500 | -1,030,000 | 10.55% | 37,773,130 |
| 2021-05-12 | 2021-05-10 | 0.475 | 83,145,500 | +220,000 | 10.68% | 39,494,112 |
| 2021-05-11 | 2021-05-07 | 0.460 | 82,925,500 | +470,000 | 10.65% | 38,145,730 |
| 2021-05-10 | 2021-05-06 | 0.480 | 82,455,500 | -410,000 | 10.59% | 39,578,640 |
| 2021-05-07 | 2021-05-05 | 0.495 | 82,865,500 | +2,940,000 | 10.65% | 41,018,422 |
| 2021-05-06 | 2021-05-04 | 0.495 | 79,925,500 | -60,000 | 10.27% | 39,563,122 |
| 2021-05-05 | 2021-05-03 | 0.500 | 79,985,500 | +1,017,500 | 10.28% | 39,992,750 |
| 2021-05-04 | 2021-04-30 | 0.470 | 78,968,000 | +800,000 | 10.15% | 37,114,960 |
| 2021-05-03 | 2021-04-29 | 0.520 | 78,168,000 | -100,000 | 10.04% | 40,647,360 |
| 2021-04-30 | 2021-04-28 | 0.560 | 78,268,000 | +2,882,500 | 10.06% | 43,830,080 |
| 2021-04-29 | 2021-04-27 | 0.590 | 75,385,500 | -4,767,500 | 9.69% | 44,477,445 |
| 2021-04-28 | 2021-04-26 | 0.440 | 80,153,000 | +3,159,500 | 10.30% | 35,267,320 |
| 2021-04-27 | 2021-04-23 | 0.485 | 76,993,500 | -537,500 | 9.89% | 37,341,848 |
| 2021-04-26 | 2021-04-22 | 0.315 | 77,531,000 | +40,000 | 9.96% | 24,422,265 |
| 2021-04-23 | 2021-04-21 | 0.305 | 77,491,000 | +170,000 | 9.96% | 23,634,755 |
| 2021-04-22 | 2021-04-20 | 0.320 | 77,321,000 | -560,000 | 9.93% | 24,742,720 |
| 2021-04-21 | 2021-04-19 | 0.325 | 77,881,000 | +250,000 | 10.01% | 25,311,325 |
| 2021-04-20 | 2021-04-16 | 0.305 | 77,631,000 | -190,000 | 9.97% | 23,677,455 |
| 2021-04-19 | 2021-04-15 | 0.290 | 77,821,000 | -120,000 | 10.00% | 22,568,090 |
| 2021-04-16 | 2021-04-14 | 0.305 | 77,941,000 | -20,000 | 10.01% | 23,772,005 |
| 2021-04-15 | 2021-04-13 | 0.305 | 77,961,000 | -150,000 | 10.02% | 23,778,105 |
| 2021-04-14 | 2021-04-12 | 0.305 | 78,111,000 | -20,000 | 10.04% | 23,823,855 |
| 2021-04-12 | 2021-04-08 | 0.330 | 78,131,000 | -130,000 | 10.04% | 25,783,230 |
| 2021-04-09 | 2021-04-07 | 0.335 | 78,261,000 | +1,210,000 | 10.06% | 26,217,435 |
| 2021-04-08 | 2021-04-01 | 0.355 | 77,051,000 | +1,320,000 | 9.90% | 27,353,105 |
| 2021-04-07 | 2021-03-31 | 0.340 | 75,731,000 | +460,000 | 9.73% | 25,748,540 |
| 2021-04-01 | 2021-03-30 | 0.350 | 75,271,000 | +160,000 | 9.67% | 26,344,850 |
| 2021-03-31 | 2021-03-29 | 0.350 | 75,111,000 | +810,000 | 9.65% | 26,288,850 |
| 2021-03-30 | 2021-03-26 | 0.360 | 74,301,000 | +1,132,500 | 9.55% | 26,748,360 |
| 2021-03-29 | 2021-03-25 | 0.335 | 73,168,500 | -780,000 | 9.40% | 24,511,448 |
| 2021-03-26 | 2021-03-24 | 0.345 | 73,948,500 | +1,120,000 | 9.50% | 25,512,232 |
| 2021-03-25 | 2021-03-23 | 0.380 | 72,828,500 | +160,000 | 9.36% | 27,674,830 |
| 2021-03-24 | 2021-03-22 | 0.400 | 72,668,500 | +90,000 | 9.34% | 29,067,400 |
| 2021-03-23 | 2021-03-19 | 0.400 | 72,578,500 | +740,000 | 9.33% | 29,031,400 |
| 2021-03-22 | 2021-03-18 | 0.420 | 71,838,500 | +170,000 | 9.23% | 30,172,170 |
| 2021-03-19 | 2021-03-17 | 0.420 | 71,668,500 | -320,000 | 9.21% | 30,100,770 |
| 2021-03-18 | 2021-03-16 | 0.440 | 71,988,500 | +50,000 | 9.25% | 31,674,940 |
| 2021-03-17 | 2021-03-15 | 0.445 | 71,938,500 | +830,000 | 9.52% | 32,012,632 |
| 2021-03-16 | 2021-03-12 | 0.445 | 71,108,500 | +912,500 | 9.41% | 31,643,282 |
| 2021-03-15 | 2021-03-11 | 0.450 | 70,196,000 | +867,500 | 9.29% | 31,588,200 |
| 2021-03-12 | 2021-03-10 | 0.450 | 69,328,500 | -340,000 | 9.17% | 31,197,825 |
| 2021-03-11 | 2021-03-09 | 0.415 | 69,668,500 | -550,000 | 9.22% | 28,912,428 |
| 2021-03-10 | 2021-03-08 | 0.405 | 70,218,500 | -850,000 | 9.29% | 28,438,493 |
| 2021-03-09 | 2021-03-05 | 0.500 | 71,068,500 | +450,000 | 9.40% | 35,534,250 |
| 2021-03-08 | 2021-03-04 | 0.510 | 70,618,500 | -10,000 | 9.34% | 36,015,435 |
| 2021-03-05 | 2021-03-03 | 0.570 | 70,628,500 | +1,450,000 | 9.35% | 40,258,245 |
| 2021-03-04 | 2021-03-02 | 0.560 | 69,178,500 | +360,000 | 9.44% | 38,739,960 |
| 2021-03-03 | 2021-03-01 | 0.600 | 68,818,500 | +840,000 | 9.39% | 41,291,100 |
| 2021-03-02 | 2021-02-26 | 0.580 | 67,978,500 | +790,000 | 9.27% | 39,427,530 |
| 2021-03-01 | 2021-02-25 | 0.600 | 67,188,500 | +893,500 | 9.16% | 40,313,100 |
| 2021-02-26 | 2021-02-24 | 0.570 | 66,295,000 | +1,210,000 | 9.04% | 37,788,150 |
| 2021-02-25 | 2021-02-23 | 0.650 | 65,085,000 | +310,000 | 8.88% | 42,305,250 |
| 2021-02-24 | 2021-02-22 | 0.660 | 64,775,000 | +1,460,000 | 8.83% | 42,751,500 |
| 2021-02-23 | 2021-02-19 | 0.700 | 63,315,000 | +1,512,500 | 8.64% | 44,320,500 |
| 2021-02-22 | 2021-02-18 | 0.720 | 61,802,500 | +595,000 | 8.43% | 44,497,800 |
| 2021-02-19 | 2021-02-17 | 0.790 | 61,207,500 | -1,437,500 | 8.35% | 48,353,925 |
| 2021-02-18 | 2021-02-16 | 0.750 | 62,645,000 | +1,322,500 | 8.54% | 46,983,750 |
| 2021-02-17 | 2021-02-11 | 0.750 | 61,322,500 | +31,500 | 8.36% | 45,991,875 |
| 2021-02-16 | 2021-02-09 | 0.730 | 61,291,000 | -682,500 | 8.36% | 44,742,430 |
| 2021-02-10 | 2021-02-08 | 0.700 | 61,973,500 | -2,835,000 | 8.45% | 43,381,450 |
| 2021-02-09 | 2021-02-05 | 0.710 | 64,808,500 | -182,500 | 8.84% | 46,014,035 |
| 2021-02-08 | 2021-02-04 | 0.750 | 64,991,000 | +1,617,500 | 8.86% | 48,743,250 |
| 2021-02-05 | 2021-02-03 | 0.750 | 63,373,500 | +1,467,500 | 8.64% | 47,530,125 |
| 2021-02-04 | 2021-02-02 | 0.820 | 61,906,000 | -862,500 | 8.44% | 50,762,920 |
| 2021-02-03 | 2021-02-01 | 0.680 | 62,768,500 | -65,000 | 8.56% | 42,682,580 |
| 2021-02-02 | 2021-01-29 | 0.760 | 62,833,500 | +338,000 | 8.57% | 47,753,460 |
| 2021-02-01 | 2021-01-28 | 0.750 | 62,495,500 | +2,735,000 | 8.52% | 46,871,625 |
| 2021-01-29 | 2021-01-27 | 0.860 | 59,760,500 | +3,678,500 | 8.15% | 51,394,030 |
| 2021-01-28 | 2021-01-26 | 0.930 | 56,082,000 | +5,703,500 | 7.65% | 52,156,260 |
| 2021-01-27 | 2021-01-25 | 0.770 | 50,378,500 | +5,308,000 | 6.87% | 38,791,445 |
| 2021-01-26 | 2021-01-22 | 0.485 | 45,070,500 | -6,374,000 | 6.15% | 21,859,192 |
| 2021-01-25 | 2021-01-21 | 0.365 | 51,444,500 | -622,500 | 7.02% | 18,777,242 |
| 2021-01-22 | 2021-01-20 | 0.360 | 52,067,000 | -120,000 | 7.10% | 18,744,120 |
| 2021-01-21 | 2021-01-19 | 0.365 | 52,187,000 | -360,000 | 7.12% | 19,048,255 |
| 2021-01-20 | 2021-01-18 | 0.345 | 52,547,000 | +192,500 | 7.17% | 18,128,715 |
| 2021-01-19 | 2021-01-15 | 0.320 | 52,354,500 | +220,000 | 7.14% | 16,753,440 |
| 2021-01-18 | 2021-01-14 | 0.325 | 52,134,500 | +40,000 | 7.11% | 16,943,712 |
| 2021-01-15 | 2021-01-13 | 0.320 | 52,094,500 | +280,000 | 7.11% | 16,670,240 |
| 2021-01-14 | 2021-01-12 | 0.315 | 51,814,500 | +720,000 | 7.07% | 16,321,568 |
| 2021-01-13 | 2021-01-11 | 0.320 | 51,094,500 | +10,000 | 6.97% | 16,350,240 |
| 2021-01-12 | 2021-01-08 | 0.350 | 51,084,500 | +37,500 | 6.97% | 17,879,575 |
| 2021-01-11 | 2021-01-07 | 0.355 | 51,047,000 | -709,500 | 6.96% | 18,121,685 |
| 2021-01-08 | 2021-01-06 | 0.320 | 51,756,500 | +59,000 | 7.06% | 16,562,080 |
| 2021-01-07 | 2021-01-05 | 0.330 | 51,697,500 | +250,000 | 7.05% | 17,060,175 |
| 2021-01-06 | 2021-01-04 | 0.350 | 51,447,500 | +330,000 | 7.02% | 18,006,625 |
| 2021-01-05 | 2020-12-31 | 0.350 | 51,117,500 | +1,310,000 | 6.97% | 17,891,125 |
| 2021-01-04 | 2020-12-29 | 0.365 | 49,807,500 | +4,434,000 | 6.79% | 18,179,738 |
| 2020-12-30 | 2020-12-28 | 0.415 | 45,373,500 | -2,903,500 | 6.19% | 18,830,002 |
| 2020-12-29 | 2020-12-24 | 0.390 | 48,277,000 | -2,272,500 | 6.58% | 18,828,030 |
| 2020-12-28 | 2020-12-22 | 0.315 | 50,549,500 | -1,005,000 | 6.89% | 15,923,092 |
| 2020-12-23 | 2020-12-21 | 0.350 | 51,554,500 | -110,000 | 7.03% | 18,044,075 |
| 2020-12-22 | 2020-12-18 | 0.355 | 51,664,500 | -650,000 | 7.05% | 18,340,898 |
| 2020-12-21 | 2020-12-17 | 0.345 | 52,314,500 | +50,000 | 7.14% | 18,048,502 |
| 2020-12-18 | 2020-12-16 | 0.345 | 52,264,500 | +1,326,500 | 7.13% | 18,031,252 |
| 2020-12-17 | 2020-12-15 | 0.355 | 50,938,000 | -1,610,000 | 6.95% | 18,082,990 |
| 2020-12-16 | 2020-12-14 | 0.305 | 52,548,000 | +500,000 | 7.17% | 16,027,140 |
| 2020-12-15 | 2020-12-11 | 0.300 | 52,048,000 | -160,000 | 7.10% | 15,614,400 |
| 2020-12-14 | 2020-12-10 | 0.290 | 52,208,000 | +95,000 | 7.12% | 15,140,320 |
| 2020-12-11 | 2020-12-09 | 0.290 | 52,113,000 | -460,000 | 7.11% | 15,112,770 |
| 2020-12-10 | 2020-12-08 | 0.310 | 52,573,000 | +825,000 | 7.17% | 16,297,630 |
| 2020-12-09 | 2020-12-07 | 0.330 | 51,748,000 | -210,000 | 7.06% | 17,076,840 |
| 2020-12-08 | 2020-12-04 | 0.315 | 51,958,000 | +157,500 | 7.09% | 16,366,770 |
| 2020-12-07 | 2020-12-03 | 0.335 | 51,800,500 | -635,000 | 7.07% | 17,353,168 |
| 2020-12-04 | 2020-12-02 | 0.345 | 52,435,500 | +2,325,000 | 7.15% | 18,090,248 |
| 2020-12-03 | 2020-12-01 | 0.370 | 50,110,500 | +170,000 | 6.83% | 18,540,885 |
| 2020-12-02 | 2020-11-30 | 0.395 | 49,940,500 | -2,912,500 | 6.81% | 19,726,498 |
| 2020-12-01 | 2020-11-27 | 0.340 | 52,853,000 | +205,000 | 7.21% | 17,970,020 |
| 2020-11-30 | 2020-11-26 | 0.330 | 52,648,000 | +4,002,500 | 7.18% | 17,373,840 |
| 2020-11-27 | 2020-11-25 | 0.295 | 48,645,500 | +7,834,500 | 6.63% | 14,350,422 |
| 2020-11-26 | 2020-11-24 | 0.415 | 40,811,000 | +3,638,000 | 5.57% | 16,936,565 |
| 2020-11-25 | 2020-11-23 | 0.154 | 37,173,000 | +557,500 | 5.07% | 5,724,642 |
| 2020-11-24 | 2020-11-20 | 0.120 | 36,615,500 | +150,000 | 4.99% | 4,393,860 |
| 2020-11-23 | 2020-11-19 | 0.122 | 36,465,500 | -60,000 | 4.97% | 4,448,791 |
| 2020-11-20 | 2020-11-18 | 0.122 | 36,525,500 | -70,000 | 4.98% | 4,456,111 |
| 2020-11-18 | 2020-11-16 | 0.117 | 36,595,500 | -50,000 | 4.99% | 4,281,674 |
| 2020-11-17 | 2020-11-13 | 0.118 | 36,645,500 | -70,000 | 5.00% | 4,324,169 |
| 2020-11-16 | 2020-11-12 | 0.120 | 36,715,500 | -100,000 | 5.01% | 4,405,860 |
| 2020-11-13 | 2020-11-11 | 0.121 | 36,815,500 | -30,000 | 5.02% | 4,454,676 |
| 2020-11-12 | 2020-11-10 | 0.124 | 36,845,500 | -295,000 | 5.03% | 4,568,842 |
| 2020-11-11 | 2020-11-09 | 0.129 | 37,140,500 | +605,000 | 5.07% | 4,791,124 |
| 2020-11-10 | 2020-11-06 | 0.118 | 36,535,500 | -112,500 | 4.98% | 4,311,189 |
| 2020-11-09 | 2020-11-05 | 0.118 | 36,648,000 | -120,000 | 5.00% | 4,324,464 |
| 2020-11-06 | 2020-11-04 | 0.118 | 36,768,000 | -180,000 | 5.01% | 4,338,624 |
| 2020-11-05 | 2020-11-03 | 0.120 | 36,948,000 | -50,000 | 5.04% | 4,433,760 |
| 2020-11-04 | 2020-11-02 | 0.120 | 36,998,000 | -80,000 | 5.05% | 4,439,760 |
| 2020-11-03 | 2020-10-30 | 0.120 | 37,078,000 | -10,000 | 5.06% | 4,449,360 |
| 2020-11-02 | 2020-10-29 | 0.123 | 37,088,000 | +220,000 | 5.06% | 4,561,824 |
| 2020-10-30 | 2020-10-28 | 0.123 | 36,868,000 | -250,000 | 5.03% | 4,534,764 |
| 2020-10-29 | 2020-10-27 | 0.118 | 37,118,000 | -30,000 | 5.06% | 4,379,924 |
| 2020-10-27 | 2020-10-22 | 0.123 | 37,148,000 | +90,000 | 5.07% | 4,569,204 |
| 2020-10-23 | 2020-10-21 | 0.121 | 37,058,000 | -380,000 | 5.05% | 4,484,018 |
| 2020-10-22 | 2020-10-20 | 0.120 | 37,438,000 | +195,000 | 5.11% | 4,492,560 |
| 2020-10-21 | 2020-10-19 | 0.119 | 37,243,000 | -30,000 | 5.08% | 4,431,917 |
| 2020-10-20 | 2020-10-16 | 0.119 | 37,273,000 | +130,000 | 5.08% | 4,435,487 |
| 2020-10-19 | 2020-10-15 | 0.110 | 37,143,000 | -10,000 | 5.07% | 4,085,730 |
| 2020-10-16 | 2020-10-14 | 0.120 | 37,153,000 | -190,000 | 5.07% | 4,458,360 |
| 2020-10-15 | 2020-10-12 | 0.125 | 37,343,000 | +170,000 | 5.09% | 4,667,875 |
| 2020-10-14 | 2020-10-09 | 0.120 | 37,173,000 | +510,000 | 5.07% | 4,460,760 |
| 2020-10-12 | 2020-10-08 | 0.135 | 36,663,000 | +620,000 | 5.00% | 4,949,505 |
| 2020-10-09 | 2020-10-07 | 0.100 | 36,043,000 | -12,500 | 4.92% | 3,604,300 |
| 2020-10-08 | 2020-10-06 | 0.103 | 36,055,500 | +230,000 | 4.92% | 3,713,716 |
| 2020-10-05 | 2020-09-29 | 0.097 | 35,825,500 | -25,000 | 4.89% | 3,475,074 |
| 2020-09-29 | 2020-09-25 | 0.099 | 35,850,500 | +77,500 | 4.89% | 3,549,200 |
| 2020-09-28 | 2020-09-24 | 0.097 | 35,773,000 | +87,500 | 4.88% | 3,469,981 |
| 2020-09-23 | 2020-09-21 | 0.095 | 35,685,500 | +27,500 | 4.87% | 3,390,122 |
| 2020-09-22 | 2020-09-18 | 0.103 | 35,658,000 | -10,000 | 4.86% | 3,672,774 |
| 2020-09-21 | 2020-09-17 | 0.100 | 35,668,000 | -2,500 | 4.86% | 3,566,800 |
| 2020-09-18 | 2020-09-16 | 0.100 | 35,670,500 | -36,500 | 4.87% | 3,567,050 |
| 2020-09-15 | 2020-09-11 | 0.098 | 35,707,000 | +40,000 | 4.87% | 3,499,286 |
| 2020-09-14 | 2020-09-10 | 0.107 | 35,667,000 | -23,000 | 4.86% | 3,816,369 |
| 2020-09-10 | 2020-09-08 | 0.104 | 35,690,000 | -95,000 | 4.87% | 3,711,760 |
| 2020-08-31 | 2020-08-27 | 0.105 | 35,785,000 | -22,500 | 4.88% | 3,757,425 |
| 2020-08-28 | 2020-08-26 | 0.105 | 35,807,500 | +30,000 | 4.88% | 3,759,788 |
| 2020-08-27 | 2020-08-25 | 0.108 | 35,777,500 | -2,500 | 4.88% | 3,863,970 |
| 2020-08-25 | 2020-08-21 | 0.108 | 35,780,000 | +10,000 | 4.88% | 3,864,240 |
| 2020-08-21 | 2020-08-19 | 0.106 | 35,770,000 | -45,000 | 4.88% | 3,791,620 |
| 2020-08-19 | 2020-08-17 | 0.108 | 35,815,000 | -7,500 | 4.88% | 3,868,020 |
| 2020-08-18 | 2020-08-14 | 0.106 | 35,822,500 | -395,500 | 4.89% | 3,797,185 |
| 2020-08-17 | 2020-08-13 | 0.108 | 36,218,000 | -109,000 | 4.94% | 3,911,544 |
| 2020-08-14 | 2020-08-12 | 0.110 | 36,327,000 | +190,000 | 4.95% | 3,995,970 |
| 2020-08-10 | 2020-08-06 | 0.109 | 36,137,000 | -57,000 | 4.93% | 3,938,933 |
| 2020-08-06 | 2020-08-04 | 0.110 | 36,194,000 | -12,500 | 4.94% | 3,981,340 |
| 2020-08-03 | 2020-07-30 | 0.112 | 36,206,500 | -2,500 | 4.94% | 4,055,128 |
| 2020-07-31 | 2020-07-29 | 0.112 | 36,209,000 | -5,000 | 4.94% | 4,055,408 |
| 2020-07-29 | 2020-07-27 | 0.111 | 36,214,000 | -2,500 | 4.94% | 4,019,754 |
| 2020-07-27 | 2020-07-23 | 0.115 | 36,216,500 | +100,000 | 4.94% | 4,164,898 |
| 2020-07-24 | 2020-07-22 | 0.111 | 36,116,500 | +90,000 | 4.93% | 4,008,932 |
| 2020-07-23 | 2020-07-21 | 0.116 | 36,026,500 | -5,000 | 4.91% | 4,179,074 |
| 2020-07-21 | 2020-07-17 | 0.112 | 36,031,500 | -17,500 | 4.91% | 4,035,528 |
| 2020-07-13 | 2020-07-09 | 0.117 | 36,049,000 | +30,000 | 4.92% | 4,217,733 |
| 2020-07-10 | 2020-07-08 | 0.121 | 36,019,000 | -5,000 | 4.91% | 4,358,299 |
| 2020-07-09 | 2020-07-07 | 0.113 | 36,024,000 | -2,500 | 4.91% | 4,070,712 |
| 2020-07-08 | 2020-07-06 | 0.108 | 36,026,500 | -41,500 | 4.91% | 3,890,862 |
| 2020-07-07 | 2020-07-03 | 0.107 | 36,068,000 | -2,500 | 4.92% | 3,859,276 |
| 2020-07-06 | 2020-07-02 | 0.114 | 36,070,500 | -2,500 | 4.92% | 4,112,037 |
| 2020-07-03 | 2020-06-30 | 0.114 | 36,073,000 | -27,500 | 4.92% | 4,112,322 |
| 2020-07-02 | 2020-06-29 | 0.117 | 36,100,500 | -12,500 | 4.92% | 4,223,758 |
| 2020-06-30 | 2020-06-26 | 0.117 | 36,113,000 | +190,000 | 4.93% | 4,225,221 |
| 2020-06-29 | 2020-06-24 | 0.106 | 35,923,000 | -12,500 | 4.90% | 3,807,838 |
| 2020-06-26 | 2020-06-23 | 0.106 | 35,935,500 | -25,000 | 4.90% | 3,809,163 |
| 2020-06-23 | 2020-06-19 | 0.107 | 35,960,500 | -20,000 | 4.90% | 3,847,774 |
| 2020-06-18 | 2020-06-16 | 0.109 | 35,980,500 | -190,000 | 4.91% | 3,921,874 |
| 2020-06-11 | 2020-06-09 | 0.108 | 36,170,500 | -420,000 | 4.93% | 3,906,414 |
| 2020-06-10 | 2020-06-08 | 0.109 | 36,590,500 | -2,500 | 4.99% | 3,988,364 |
| 2020-06-09 | 2020-06-05 | 0.106 | 36,593,000 | +180,000 | 4.99% | 3,878,858 |
| 2020-06-08 | 2020-06-04 | 0.103 | 36,413,000 | -20,000 | 4.97% | 3,750,539 |
| 2020-06-03 | 2020-06-01 | 0.105 | 36,433,000 | -7,500 | 4.97% | 3,825,465 |
| 2020-06-02 | 2020-05-29 | 0.105 | 36,440,500 | -5,000 | 4.97% | 3,826,252 |
| 2020-05-28 | 2020-05-26 | 0.102 | 36,445,500 | -27,500 | 4.97% | 3,717,441 |
| 2020-05-27 | 2020-05-25 | 0.107 | 36,473,000 | -60,000 | 4.97% | 3,902,611 |
| 2020-05-25 | 2020-05-21 | 0.106 | 36,533,000 | -5,000 | 4.98% | 3,872,498 |
| 2020-05-22 | 2020-05-20 | 0.106 | 36,538,000 | -25,000 | 4.98% | 3,873,028 |
| 2020-05-21 | 2020-05-19 | 0.109 | 36,563,000 | -32,500 | 4.99% | 3,985,367 |
| 2020-05-19 | 2020-05-15 | 0.108 | 36,595,500 | -15,000 | 4.99% | 3,952,314 |
| 2020-05-15 | 2020-05-13 | 0.110 | 36,610,500 | -5,000 | 4.99% | 4,027,155 |
| 2020-05-12 | 2020-05-08 | 0.112 | 36,615,500 | -920,000 | 4.99% | 4,100,936 |
| 2020-05-05 | 2020-04-29 | 0.114 | 37,535,500 | -25,000 | 5.12% | 4,279,047 |
| 2020-05-04 | 2020-04-28 | 0.110 | 37,560,500 | +10,000 | 5.12% | 4,131,655 |
| 2020-04-29 | 2020-04-27 | 0.109 | 37,550,500 | -2,500 | 5.12% | 4,093,004 |
| 2020-04-28 | 2020-04-24 | 0.114 | 37,553,000 | +17,500 | 5.12% | 4,281,042 |
| 2020-04-27 | 2020-04-23 | 0.116 | 37,535,500 | -1,000 | 5.12% | 4,354,118 |
| 2020-04-24 | 2020-04-22 | 0.101 | 37,536,500 | +20,000 | 5.12% | 3,791,187 |
| 2020-04-22 | 2020-04-20 | 0.108 | 37,516,500 | -80,000 | 5.12% | 4,051,782 |
| 2020-04-17 | 2020-04-15 | 0.106 | 37,596,500 | -160,000 | 5.13% | 3,985,229 |
| 2020-04-16 | 2020-04-14 | 0.110 | 37,756,500 | -20,000 | 5.15% | 4,153,215 |
| 2020-04-14 | 2020-04-08 | 0.109 | 37,776,500 | -2,500 | 5.15% | 4,117,638 |
| 2020-04-09 | 2020-04-07 | 0.108 | 37,779,000 | +20,000 | 5.15% | 4,080,132 |
| 2020-04-07 | 2020-04-03 | 0.108 | 37,759,000 | +1,500 | 5.15% | 4,077,972 |
| 2020-04-01 | 2020-03-30 | 0.116 | 37,757,500 | +12,500 | 5.15% | 4,379,870 |
| 2020-03-31 | 2020-03-27 | 0.119 | 37,745,000 | -5,000 | 5.15% | 4,491,655 |
| 2020-03-24 | 2020-03-20 | 0.110 | 37,750,000 | -10,000 | 5.15% | 4,152,500 |
| 2020-03-23 | 2020-03-19 | 0.110 | 37,760,000 | +87,500 | 5.15% | 4,153,600 |
| 2020-03-19 | 2020-03-17 | 0.115 | 37,672,500 | +977,500 | 5.14% | 4,332,338 |
| 2020-03-18 | 2020-03-16 | 0.116 | 36,695,000 | +15,000 | 5.00% | 4,256,620 |
| 2020-03-17 | 2020-03-13 | 0.110 | 36,680,000 | -555,000 | 5.00% | 4,034,800 |
| 2020-03-16 | 2020-03-12 | 0.114 | 37,235,000 | -380,000 | 5.08% | 4,244,790 |
| 2020-03-11 | 2020-03-09 | 0.119 | 37,615,000 | -160,000 | 5.13% | 4,476,185 |
| 2020-03-10 | 2020-03-06 | 0.128 | 37,775,000 | -135,000 | 5.15% | 4,835,200 |
| 2020-03-05 | 2020-03-03 | 0.140 | 37,910,000 | +190,000 | 5.17% | 5,307,400 |
| 2020-03-04 | 2020-03-02 | 0.124 | 37,720,000 | -4,500 | 5.14% | 4,677,280 |
| 2020-02-27 | 2020-02-25 | 0.130 | 37,724,500 | -10,500 | 6.00% | 4,904,185 |
| 2020-02-26 | 2020-02-24 | 0.133 | 37,735,000 | +60,000 | 6.01% | 5,018,755 |
| 2020-02-24 | 2020-02-20 | 0.137 | 37,675,000 | -22,500 | 6.00% | 5,161,475 |
| 2020-02-19 | 2020-02-17 | 0.140 | 37,697,500 | +205,000 | 6.00% | 5,277,650 |
| 2020-02-18 | 2020-02-14 | 0.131 | 37,492,500 | -95,000 | 5.97% | 4,911,518 |
| 2020-02-17 | 2020-02-13 | 0.130 | 37,587,500 | +883,000 | 5.98% | 4,886,375 |
| 2020-02-14 | 2020-02-12 | 0.141 | 36,704,500 | +472,500 | 5.84% | 5,175,334 |
| 2020-02-13 | 2020-02-11 | 0.114 | 36,232,000 | -100,000 | 5.77% | 4,130,448 |
| 2020-02-11 | 2020-02-07 | 0.115 | 36,332,000 | -15,000 | 5.78% | 4,178,180 |
| 2020-02-04 | 2020-01-31 | 0.112 | 36,347,000 | -7,500 | 5.79% | 4,070,864 |
| 2020-01-31 | 2020-01-29 | 0.116 | 36,354,500 | -6,500 | 5.79% | 4,217,122 |
| 2020-01-23 | 2020-01-21 | 0.122 | 36,361,000 | -7,500 | 5.79% | 4,436,042 |
| 2020-01-20 | 2020-01-16 | 0.120 | 36,368,500 | -12,500 | 5.79% | 4,364,220 |
| 2020-01-17 | 2020-01-15 | 0.124 | 36,381,000 | -10,000 | 5.79% | 4,511,244 |
| 2020-01-15 | 2020-01-13 | 0.124 | 36,391,000 | -30,000 | 5.79% | 4,512,484 |
| 2020-01-13 | 2020-01-09 | 0.126 | 36,421,000 | -5,000 | 5.80% | 4,589,046 |
| 2020-01-10 | 2020-01-08 | 0.126 | 36,426,000 | -25,000 | 5.80% | 4,589,676 |
| 2020-01-09 | 2020-01-07 | 0.128 | 36,451,000 | +100,000 | 5.80% | 4,665,728 |
| 2020-01-08 | 2020-01-06 | 0.133 | 36,351,000 | -95,000 | 5.79% | 4,834,683 |
| 2020-01-07 | 2020-01-03 | 0.118 | 36,446,000 | -5,000 | 5.80% | 4,300,628 |
| 2020-01-06 | 2020-01-02 | 0.118 | 36,451,000 | +27,500 | 5.80% | 4,301,218 |
| 2020-01-03 | 2019-12-31 | 0.118 | 36,423,500 | -5,000 | 5.80% | 4,297,973 |
| 2020-01-02 | 2019-12-27 | 0.120 | 36,428,500 | +630,000 | 5.80% | 4,371,420 |
| 2019-12-27 | 2019-12-20 | 0.128 | 35,798,500 | +5,000 | 5.70% | 4,582,208 |
| 2019-12-19 | 2019-12-17 | 0.128 | 35,793,500 | -2,500 | 5.70% | 4,581,568 |
| 2019-12-18 | 2019-12-16 | 0.125 | 35,796,000 | -1,150,000 | 5.70% | 4,474,500 |
| 2019-12-16 | 2019-12-12 | 0.135 | 36,946,000 | +60,000 | 5.88% | 4,987,710 |
| 2019-12-13 | 2019-12-11 | 0.135 | 36,886,000 | +124,000 | 5.87% | 4,979,610 |
| 2019-12-09 | 2019-12-05 | 0.118 | 36,762,000 | -1,000 | 5.85% | 4,337,916 |
| 2019-12-03 | 2019-11-29 | 0.117 | 36,763,000 | -20,000 | 5.85% | 4,301,271 |
| 2019-12-02 | 2019-11-28 | 0.116 | 36,783,000 | -5,500 | 5.85% | 4,266,828 |
| 2019-11-28 | 2019-11-26 | 0.123 | 36,788,500 | +76,000 | 5.86% | 4,524,986 |
| 2019-11-19 | 2019-11-15 | 0.117 | 36,712,500 | -9,000 | 5.84% | 4,295,362 |
| 2019-11-14 | 2019-11-12 | 0.123 | 36,721,500 | -2,500 | 5.84% | 4,516,744 |
| 2019-11-05 | 2019-11-01 | 0.131 | 36,724,000 | -55,000 | 5.85% | 4,810,844 |
| 2019-10-31 | 2019-10-29 | 0.135 | 36,779,000 | -2,500 | 5.85% | 4,965,165 |
| 2019-10-29 | 2019-10-25 | 0.138 | 36,781,500 | +500,000 | 5.85% | 5,075,847 |
| 2019-10-28 | 2019-10-24 | 0.140 | 36,281,500 | -7,500 | 5.77% | 5,079,410 |
| 2019-10-25 | 2019-10-23 | 0.135 | 36,289,000 | +500,000 | 5.78% | 4,899,015 |
| 2019-10-24 | 2019-10-22 | 0.136 | 35,789,000 | -2,500 | 5.70% | 4,867,304 |
| 2019-10-23 | 2019-10-21 | 0.146 | 35,791,500 | -2,500 | 5.70% | 5,225,559 |
| 2019-10-22 | 2019-10-18 | 0.146 | 35,794,000 | -227,500 | 5.70% | 5,225,924 |
| 2019-10-21 | 2019-10-17 | 0.146 | 36,021,500 | +210,000 | 5.73% | 5,259,139 |
| 2019-10-18 | 2019-10-16 | 0.142 | 35,811,500 | -11,500 | 5.70% | 5,085,233 |
| 2019-10-17 | 2019-10-15 | 0.148 | 35,823,000 | -17,500 | 5.70% | 5,301,804 |
| 2019-10-16 | 2019-10-14 | 0.136 | 35,840,500 | -5,000 | 5.70% | 4,874,308 |
| 2019-10-15 | 2019-10-11 | 0.137 | 35,845,500 | -6,500 | 5.71% | 4,910,834 |
| 2019-10-14 | 2019-10-10 | 0.140 | 35,852,000 | -7,500 | 5.71% | 5,019,280 |
| 2019-10-11 | 2019-10-09 | 0.139 | 35,859,500 | -5,000 | 5.71% | 4,984,470 |
| 2019-10-09 | 2019-10-04 | 0.151 | 35,864,500 | -12,500 | 5.71% | 5,415,540 |
| 2019-10-08 | 2019-10-03 | 0.155 | 35,877,000 | -60,000 | 5.71% | 5,560,935 |
| 2019-10-04 | 2019-10-02 | 0.149 | 35,937,000 | -10,000 | 5.72% | 5,354,613 |
| 2019-10-03 | 2019-09-30 | 0.146 | 35,947,000 | -20,000 | 5.72% | 5,248,262 |
| 2019-10-02 | 2019-09-27 | 0.150 | 35,967,000 | -25,000 | 5.72% | 5,395,050 |
| 2019-09-30 | 2019-09-26 | 0.157 | 35,992,000 | -155,000 | 5.73% | 5,650,744 |
| 2019-09-26 | 2019-09-24 | 0.157 | 36,147,000 | +75,000 | 5.75% | 5,675,079 |
| 2019-09-24 | 2019-09-20 | 0.150 | 36,072,000 | -37,500 | 5.74% | 5,410,800 |
| 2019-09-23 | 2019-09-19 | 0.137 | 36,109,500 | +15,000 | 5.75% | 4,947,002 |
| 2019-09-20 | 2019-09-18 | 0.148 | 36,094,500 | -7,500 | 5.74% | 5,341,986 |
| 2019-09-19 | 2019-09-17 | 0.148 | 36,102,000 | -2,500 | 5.75% | 5,343,096 |
| 2019-09-18 | 2019-09-16 | 0.143 | 36,104,500 | -25,000 | 5.75% | 5,162,944 |
| 2019-09-16 | 2019-09-12 | 0.147 | 36,129,500 | +2,500 | 5.75% | 5,311,036 |
| 2019-09-13 | 2019-09-11 | 0.145 | 36,127,000 | +62,500 | 5.75% | 5,238,415 |
| 2019-09-11 | 2019-09-09 | 0.138 | 36,064,500 | -15,000 | 5.74% | 4,976,901 |
| 2019-09-09 | 2019-09-05 | 0.142 | 36,079,500 | -61,000 | 5.74% | 5,123,289 |
| 2019-09-06 | 2019-09-04 | 0.147 | 36,140,500 | -74,500 | 5.75% | 5,312,654 |
| 2019-09-05 | 2019-09-03 | 0.148 | 36,215,000 | -78,500 | 5.76% | 5,359,820 |
| 2019-09-04 | 2019-09-02 | 0.150 | 36,293,500 | -13,500 | 5.78% | 5,444,025 |
| 2019-09-03 | 2019-08-30 | 0.153 | 36,307,000 | -15,000 | 5.78% | 5,554,971 |
| 2019-09-02 | 2019-08-29 | 0.149 | 36,322,000 | -22,500 | 5.78% | 5,411,978 |
| 2019-08-30 | 2019-08-28 | 0.158 | 36,344,500 | -63,500 | 5.78% | 5,742,431 |
| 2019-08-29 | 2019-08-27 | 0.176 | 36,408,000 | -58,500 | 5.79% | 6,407,808 |
| 2019-08-28 | 2019-08-26 | 0.180 | 36,466,500 | +9,500 | 5.80% | 6,563,970 |
| 2019-08-27 | 2019-08-23 | 0.184 | 36,457,000 | -47,500 | 5.80% | 6,708,088 |
| 2019-08-26 | 2019-08-22 | 0.184 | 36,504,500 | +1,500 | 5.81% | 6,716,828 |
| 2019-08-23 | 2019-08-21 | 0.180 | 36,503,000 | +87,500 | 5.81% | 6,570,540 |
| 2019-08-22 | 2019-08-20 | 0.184 | 36,415,500 | -76,000 | 5.80% | 6,700,452 |
| 2019-08-21 | 2019-08-19 | 0.188 | 36,491,500 | +25,000 | 5.81% | 6,860,402 |
| 2019-08-20 | 2019-08-16 | 0.184 | 36,466,500 | +12,000 | 5.80% | 6,709,836 |
| 2019-08-19 | 2019-08-15 | 0.192 | 36,454,500 | -35,000 | 5.80% | 6,999,264 |
| 2019-08-16 | 2019-08-14 | 0.200 | 36,489,500 | -25,000 | 6.51% | 7,297,900 |
| 2019-08-14 | 2019-08-12 | 0.204 | 36,514,500 | -35,500 | 6.51% | 7,448,958 |
| 2019-08-13 | 2019-08-09 | 0.212 | 36,550,000 | -15,500 | 6.52% | 7,748,600 |
| 2019-08-12 | 2019-08-08 | 0.216 | 36,565,500 | -15,000 | 6.52% | 7,898,148 |
| 2019-08-09 | 2019-08-07 | 0.216 | 36,580,500 | -38,000 | 6.52% | 7,901,388 |
| 2019-08-08 | 2019-08-06 | 0.208 | 36,618,500 | +75,000 | 6.53% | 7,616,648 |
| 2019-08-07 | 2019-08-05 | 0.224 | 36,543,500 | -23,000 | 6.52% | 8,185,744 |
| 2019-08-01 | 2019-07-30 | 0.240 | 36,566,500 | -3,000 | 6.52% | 8,775,960 |
| 2019-07-31 | 2019-07-29 | 0.240 | 36,569,500 | +12,500 | 6.52% | 8,776,680 |
| 2019-07-30 | 2019-07-26 | 0.240 | 36,557,000 | +75,000 | 6.52% | 8,773,680 |
| 2019-07-29 | 2019-07-25 | 0.228 | 36,482,000 | +7,500 | 6.51% | 8,317,896 |
| 2019-07-26 | 2019-07-24 | 0.232 | 36,474,500 | -15,500 | 6.50% | 8,462,084 |
| 2019-07-25 | 2019-07-23 | 0.248 | 36,490,000 | -90,000 | 6.51% | 9,049,520 |
| 2019-07-24 | 2019-07-22 | 0.260 | 36,580,000 | +20,000 | 6.52% | 9,510,800 |
| 2019-07-23 | 2019-07-19 | 0.276 | 36,560,000 | -245,000 | 6.52% | 10,090,560 |
| 2019-07-22 | 2019-07-18 | 0.268 | 36,805,000 | -130,000 | 6.56% | 9,863,740 |
| 2019-07-17 | 2019-07-15 | 0.284 | 36,935,000 | -105,000 | 6.59% | 10,489,540 |
| 2019-07-16 | 2019-07-12 | 0.288 | 37,040,000 | +108,500 | 7.06% | 10,667,520 |
| 2019-07-15 | 2019-07-11 | 0.284 | 36,931,500 | -15,000 | 7.04% | 10,488,546 |
| 2019-07-12 | 2019-07-10 | 0.284 | 36,946,500 | -72,500 | 7.05% | 10,492,806 |
| 2019-07-11 | 2019-07-09 | 0.276 | 37,019,000 | -22,500 | 7.06% | 10,217,244 |
| 2019-07-10 | 2019-07-08 | 0.276 | 37,041,500 | -216,500 | 7.06% | 10,223,454 |
| 2019-07-08 | 2019-07-04 | 0.280 | 37,258,000 | +40,000 | 7.10% | 10,432,240 |
| 2019-07-05 | 2019-07-03 | 0.288 | 37,218,000 | -125,000 | 7.10% | 10,718,784 |
| 2019-07-04 | 2019-07-02 | 0.280 | 37,343,000 | -150,000 | 7.12% | 10,456,040 |
| 2019-06-28 | 2019-06-26 | 0.276 | 37,493,000 | +119,000 | 7.15% | 10,348,068 |
| 2019-06-25 | 2019-06-21 | 0.264 | 37,374,000 | -75,000 | 7.13% | 9,866,736 |
| 2019-06-21 | 2019-06-19 | 0.268 | 37,449,000 | -27,000 | 7.14% | 10,036,332 |
| 2019-06-19 | 2019-06-17 | 0.272 | 37,476,000 | -2,500 | 7.15% | 10,193,472 |
| 2019-06-17 | 2019-06-13 | 0.276 | 37,478,500 | +25,000 | 7.15% | 10,344,066 |
| 2019-06-10 | 2019-06-05 | 0.280 | 37,453,500 | -20,000 | 7.14% | 10,486,980 |
| 2019-06-06 | 2019-06-04 | 0.272 | 37,473,500 | +15,000 | 7.15% | 10,192,792 |
| 2019-06-04 | 2019-05-31 | 0.280 | 37,458,500 | -5,000 | 7.14% | 10,488,380 |
| 2019-06-03 | 2019-05-30 | 0.272 | 37,463,500 | +25,000 | 7.14% | 10,190,072 |
| 2019-05-31 | 2019-05-29 | 0.272 | 37,438,500 | -35,000 | 7.14% | 10,183,272 |
| 2019-05-28 | 2019-05-24 | 0.272 | 37,473,500 | +75,000 | 7.15% | 10,192,792 |
| 2019-05-23 | 2019-05-21 | 0.284 | 37,398,500 | -75,000 | 7.13% | 10,621,174 |
| 2019-05-21 | 2019-05-17 | 0.276 | 37,473,500 | +150,500 | 7.15% | 10,342,686 |
| 2019-05-20 | 2019-05-16 | 0.280 | 37,323,000 | +25,000 | 7.12% | 10,450,440 |
| 2019-05-15 | 2019-05-10 | 0.296 | 37,298,000 | +100,000 | 7.11% | 11,040,208 |
| 2019-05-14 | 2019-05-09 | 0.296 | 37,198,000 | +12,500 | 7.09% | 11,010,608 |
| 2019-05-08 | 2019-05-06 | 0.300 | 37,185,500 | -73,000 | 7.09% | 11,155,650 |
| 2019-05-06 | 2019-05-02 | 0.312 | 37,258,500 | -27,500 | 7.10% | 11,624,652 |
| 2019-05-03 | 2019-04-30 | 0.324 | 37,286,000 | -7,500 | 7.11% | 12,080,664 |
| 2019-05-02 | 2019-04-29 | 0.312 | 37,293,500 | -130,000 | 7.11% | 11,635,572 |
| 2019-04-30 | 2019-04-26 | 0.324 | 37,423,500 | +125,000 | 7.14% | 12,125,214 |
| 2019-04-26 | 2019-04-24 | 0.328 | 37,298,500 | +52,500 | 7.11% | 12,233,908 |
| 2019-04-25 | 2019-04-23 | 0.336 | 37,246,000 | -25,000 | 7.10% | 12,514,656 |
| 2019-04-18 | 2019-04-16 | 0.324 | 37,271,000 | -30,000 | 7.11% | 12,075,804 |
| 2019-04-17 | 2019-04-15 | 0.320 | 37,301,000 | +25,000 | 7.11% | 11,936,320 |
| 2019-04-16 | 2019-04-12 | 0.332 | 37,276,000 | -82,500 | 7.11% | 12,375,632 |
| 2019-04-15 | 2019-04-11 | 0.344 | 37,358,500 | +34,500 | 7.12% | 12,851,324 |
| 2019-04-12 | 2019-04-10 | 0.340 | 37,324,000 | +177,500 | 7.12% | 12,690,160 |
| 2019-04-11 | 2019-04-09 | 0.328 | 37,146,500 | -75,000 | 7.08% | 12,184,052 |
| 2019-04-10 | 2019-04-08 | 0.332 | 37,221,500 | -32,500 | 7.10% | 12,357,538 |
| 2019-04-08 | 2019-04-03 | 0.320 | 37,254,000 | -72,500 | 7.10% | 11,921,280 |
| 2019-04-04 | 2019-04-02 | 0.332 | 37,326,500 | +78,500 | 7.12% | 12,392,398 |
| 2019-04-03 | 2019-04-01 | 0.316 | 37,248,000 | -25,000 | 7.10% | 11,770,368 |
| 2019-04-02 | 2019-03-29 | 0.320 | 37,273,000 | -15,000 | 7.11% | 11,927,360 |
| 2019-04-01 | 2019-03-28 | 0.324 | 37,288,000 | +37,500 | 7.11% | 12,081,312 |
| 2019-03-29 | 2019-03-27 | 0.328 | 37,250,500 | -37,500 | 7.10% | 12,218,164 |
| 2019-03-28 | 2019-03-26 | 0.320 | 37,288,000 | -37,500 | 7.11% | 11,932,160 |
| 2019-03-27 | 2019-03-25 | 0.328 | 37,325,500 | +25,000 | 7.12% | 12,242,764 |
| 2019-03-22 | 2019-03-20 | 0.336 | 37,300,500 | +205,000 | 7.11% | 12,532,968 |
| 2019-03-21 | 2019-03-19 | 0.344 | 37,095,500 | +27,000 | 7.07% | 12,760,852 |
| 2019-03-20 | 2019-03-18 | 0.360 | 37,068,500 | -53,500 | 7.07% | 13,344,660 |
| 2019-03-19 | 2019-03-15 | 0.356 | 37,122,000 | +12,500 | 7.08% | 13,215,432 |
| 2019-03-15 | 2019-03-13 | 0.364 | 37,109,500 | +18,000 | 7.08% | 13,507,858 |
| 2019-03-14 | 2019-03-12 | 0.368 | 37,091,500 | +760,000 | 7.07% | 13,649,672 |
| 2019-03-13 | 2019-03-11 | 0.380 | 36,331,500 | +10,500 | 6.93% | 13,805,970 |
| 2019-03-12 | 2019-03-08 | 0.364 | 36,321,000 | +25,000 | 6.93% | 13,220,844 |
| 2019-03-08 | 2019-03-06 | 0.380 | 36,296,000 | +334,000 | 6.92% | 13,792,480 |
| 2019-03-07 | 2019-03-05 | 0.384 | 35,962,000 | -103,500 | 6.86% | 13,809,408 |
| 2019-03-06 | 2019-03-04 | 0.412 | 36,065,500 | -14,000 | 6.88% | 14,858,986 |
| 2019-03-05 | 2019-03-01 | 0.376 | 36,079,500 | +7,500 | 6.88% | 13,565,892 |
| 2019-03-04 | 2019-02-28 | 0.372 | 36,072,000 | +150,000 | 6.88% | 13,418,784 |
| 2019-03-01 | 2019-02-27 | 0.400 | 35,922,000 | -182,500 | 6.85% | 14,368,800 |
| 2019-02-28 | 2019-02-26 | 0.412 | 36,104,500 | +303,000 | 6.88% | 14,875,054 |
| 2019-02-27 | 2019-02-25 | 0.424 | 35,801,500 | -60,500 | 6.83% | 15,179,836 |
| 2019-02-26 | 2019-02-22 | 0.404 | 35,862,000 | +25,500 | 6.84% | 14,488,248 |
| 2019-02-25 | 2019-02-21 | 0.396 | 35,836,500 | +633,000 | 6.83% | 14,191,254 |
| 2019-02-22 | 2019-02-20 | 0.368 | 35,203,500 | +125,000 | 6.71% | 12,954,888 |
| 2019-02-21 | 2019-02-19 | 0.348 | 35,078,500 | -150,000 | 6.69% | 12,207,318 |
| 2019-02-20 | 2019-02-18 | 0.368 | 35,228,500 | +355,000 | 6.72% | 12,964,088 |
| 2019-02-19 | 2019-02-15 | 0.344 | 34,873,500 | -72,000 | 6.65% | 11,996,484 |
| 2019-02-18 | 2019-02-14 | 0.348 | 34,945,500 | +162,500 | 6.66% | 12,161,034 |
| 2019-02-15 | 2019-02-13 | 0.336 | 34,783,000 | +129,500 | 6.63% | 11,687,088 |
| 2019-02-14 | 2019-02-12 | 0.352 | 34,653,500 | -12,500 | 6.61% | 12,198,032 |
| 2019-02-13 | 2019-02-11 | 0.356 | 34,666,000 | +12,500 | 6.61% | 12,341,096 |
| 2019-02-11 | 2019-02-04 | 0.360 | 34,653,500 | +248,500 | 6.61% | 12,475,260 |
| 2019-02-08 | 2019-01-31 | 0.360 | 34,405,000 | +237,500 | 6.56% | 12,385,800 |
| 2019-02-01 | 2019-01-30 | 0.324 | 34,167,500 | -7,500 | 6.52% | 11,070,270 |
| 2019-01-25 | 2019-01-23 | 0.324 | 34,175,000 | -10,000 | 6.52% | 11,072,700 |
| 2019-01-23 | 2019-01-21 | 0.332 | 34,185,000 | -12,500 | 6.52% | 11,349,420 |
| 2019-01-21 | 2019-01-17 | 0.348 | 34,197,500 | +5,000 | 6.52% | 11,900,730 |
| 2019-01-17 | 2019-01-15 | 0.352 | 34,192,500 | -10,000 | 6.52% | 12,035,760 |
| 2019-01-14 | 2019-01-10 | 0.352 | 34,202,500 | +30,000 | 6.52% | 12,039,280 |
| 2019-01-09 | 2019-01-07 | 0.356 | 34,172,500 | -5,000 | 6.52% | 12,165,410 |
| 2019-01-08 | 2019-01-04 | 0.360 | 34,177,500 | +32,500 | 6.52% | 12,303,900 |
| 2019-01-03 | 2018-12-31 | 0.380 | 34,145,000 | -37,500 | 6.51% | 12,975,100 |
| 2018-12-28 | 2018-12-24 | 0.320 | 34,182,500 | +106,500 | 6.52% | 10,938,400 |
| 2018-12-20 | 2018-12-18 | 0.320 | 34,076,000 | -372,000 | 6.50% | 10,904,320 |
| 2018-12-19 | 2018-12-17 | 0.352 | 34,448,000 | +16,000 | 6.57% | 12,125,696 |
| 2018-12-17 | 2018-12-13 | 0.344 | 34,432,000 | -2,000 | 6.57% | 11,844,608 |
| 2018-12-13 | 2018-12-11 | 0.344 | 34,434,000 | +17,500 | 6.57% | 11,845,296 |
| 2018-12-11 | 2018-12-07 | 0.348 | 34,416,500 | -50,000 | 6.56% | 11,976,942 |
| 2018-12-10 | 2018-12-06 | 0.348 | 34,466,500 | -75,000 | 6.57% | 11,994,342 |
| 2018-12-05 | 2018-12-03 | 0.356 | 34,541,500 | -25,000 | 6.59% | 12,296,774 |
| 2018-12-03 | 2018-11-29 | 0.352 | 34,566,500 | -32,000 | 6.59% | 12,167,408 |
| 2018-11-30 | 2018-11-28 | 0.360 | 34,598,500 | -7,500 | 6.60% | 12,455,460 |
| 2018-11-29 | 2018-11-27 | 0.348 | 34,606,000 | +25,000 | 6.60% | 12,042,888 |
| 2018-11-28 | 2018-11-26 | 0.356 | 34,581,000 | -125,000 | 6.59% | 12,310,836 |
| 2018-11-27 | 2018-11-23 | 0.352 | 34,706,000 | +45,000 | 6.62% | 12,216,512 |
| 2018-11-23 | 2018-11-21 | 0.360 | 34,661,000 | -2,000 | 6.61% | 12,477,960 |
| 2018-11-21 | 2018-11-19 | 0.360 | 34,663,000 | -15,000 | 6.61% | 12,478,680 |
| 2018-11-20 | 2018-11-16 | 0.352 | 34,678,000 | -50,000 | 6.61% | 12,206,656 |
| 2018-11-19 | 2018-11-15 | 0.348 | 34,728,000 | -25,000 | 6.62% | 12,085,344 |
| 2018-11-16 | 2018-11-14 | 0.360 | 34,753,000 | +7,500 | 6.63% | 12,511,080 |
| 2018-11-15 | 2018-11-13 | 0.360 | 34,745,500 | -95,000 | 6.63% | 12,508,380 |
| 2018-11-14 | 2018-11-12 | 0.376 | 34,840,500 | +33,000 | 6.64% | 13,100,028 |
| 2018-11-13 | 2018-11-09 | 0.372 | 34,807,500 | -423,000 | 6.64% | 12,948,390 |
| 2018-11-12 | 2018-11-08 | 0.388 | 35,230,500 | +105,000 | 6.72% | 13,669,434 |
| 2018-11-09 | 2018-11-07 | 0.400 | 35,125,500 | -90,000 | 6.70% | 14,050,200 |
| 2018-11-08 | 2018-11-06 | 0.396 | 35,215,500 | +120,000 | 6.72% | 13,945,338 |
| 2018-11-07 | 2018-11-05 | 0.384 | 35,095,500 | +19,000 | 6.69% | 13,476,672 |
| 2018-11-06 | 2018-11-02 | 0.372 | 35,076,500 | -444,000 | 6.69% | 13,048,458 |
| 2018-11-05 | 2018-11-01 | 0.356 | 35,520,500 | +91,500 | 6.77% | 12,645,298 |
| 2018-11-02 | 2018-10-31 | 0.360 | 35,429,000 | -25,000 | 6.76% | 12,754,440 |
| 2018-11-01 | 2018-10-30 | 0.352 | 35,454,000 | -9,000 | 6.76% | 12,479,808 |
| 2018-10-29 | 2018-10-25 | 0.344 | 35,463,000 | -73,000 | 6.76% | 12,199,272 |
| 2018-10-26 | 2018-10-24 | 0.344 | 35,536,000 | +22,500 | 6.78% | 12,224,384 |
| 2018-10-23 | 2018-10-19 | 0.364 | 35,513,500 | -31,000 | 6.77% | 12,926,914 |
| 2018-10-22 | 2018-10-18 | 0.352 | 35,544,500 | +122,500 | 6.78% | 12,511,664 |
| 2018-10-19 | 2018-10-16 | 0.368 | 35,422,000 | -67,500 | 6.75% | 13,035,296 |
| 2018-10-16 | 2018-10-12 | 0.368 | 35,489,500 | -50,000 | 6.77% | 13,060,136 |
| 2018-10-11 | 2018-10-09 | 0.352 | 35,539,500 | -12,500 | 6.78% | 12,509,904 |
| 2018-10-10 | 2018-10-08 | 0.348 | 35,552,000 | +213,000 | 6.78% | 12,372,096 |
| 2018-10-09 | 2018-10-05 | 0.360 | 35,339,000 | -24,000 | 6.74% | 12,722,040 |
| 2018-10-08 | 2018-10-04 | 0.360 | 35,363,000 | -127,500 | 6.74% | 12,730,680 |
| 2018-10-05 | 2018-10-03 | 0.380 | 35,490,500 | -6,500 | 6.77% | 13,486,390 |
| 2018-10-03 | 2018-09-28 | 0.376 | 35,497,000 | -190,000 | 6.77% | 13,346,872 |
| 2018-10-02 | 2018-09-27 | 0.368 | 35,687,000 | +25,000 | 6.80% | 13,132,816 |
| 2018-09-28 | 2018-09-26 | 0.340 | 35,662,000 | -10,500 | 6.80% | 12,125,080 |
| 2018-09-27 | 2018-09-24 | 0.348 | 35,672,500 | -73,000 | 6.80% | 12,414,030 |
| 2018-09-26 | 2018-09-21 | 0.348 | 35,745,500 | +328,500 | 6.82% | 12,439,434 |
| 2018-09-24 | 2018-09-20 | 0.348 | 35,417,000 | +439,000 | 6.75% | 12,325,116 |
| 2018-09-21 | 2018-09-19 | 0.352 | 34,978,000 | -74,500 | 6.67% | 12,312,256 |
| 2018-09-20 | 2018-09-18 | 0.344 | 35,052,500 | -40,000 | 6.68% | 12,058,060 |
| 2018-09-19 | 2018-09-17 | 0.340 | 35,092,500 | +25,000 | 6.69% | 11,931,450 |
| 2018-09-18 | 2018-09-14 | 0.340 | 35,067,500 | -125,000 | 6.69% | 11,922,950 |
| 2018-09-17 | 2018-09-13 | 0.356 | 35,192,500 | +89,500 | 6.71% | 12,528,530 |
| 2018-09-14 | 2018-09-12 | 0.340 | 35,103,000 | -114,500 | 6.69% | 11,935,020 |
| 2018-09-13 | 2018-09-11 | 0.336 | 35,217,500 | -228,500 | 6.72% | 11,833,080 |
| 2018-09-12 | 2018-09-10 | 0.368 | 35,446,000 | -52,000 | 6.76% | 13,044,128 |
| 2018-09-11 | 2018-09-07 | 0.356 | 35,498,000 | -159,000 | 6.77% | 12,637,288 |
| 2018-09-10 | 2018-09-06 | 0.340 | 35,657,000 | -33,500 | 6.80% | 12,123,380 |
| 2018-09-07 | 2018-09-05 | 0.340 | 35,690,500 | +684,500 | 6.81% | 12,134,770 |
| 2018-09-06 | 2018-09-04 | 0.364 | 35,006,000 | +342,500 | 6.68% | 12,742,184 |
| 2018-09-05 | 2018-09-03 | 0.420 | 34,663,500 | +1,109,500 | 6.61% | 14,558,670 |
| 2018-08-31 | 2018-08-29 | 0.284 | 33,554,000 | -206,000 | 6.40% | 9,529,336 |
| 2018-08-29 | 2018-08-27 | 0.296 | 33,760,000 | +206,000 | 6.44% | 9,992,960 |
| 2018-08-28 | 2018-08-24 | 0.300 | 33,554,000 | -8,000 | 6.40% | 10,066,200 |
| 2018-08-27 | 2018-08-23 | 0.292 | 33,562,000 | +43,500 | 6.40% | 9,800,104 |
| 2018-08-24 | 2018-08-22 | 0.304 | 33,518,500 | -7,500 | 6.39% | 10,189,624 |
| 2018-08-23 | 2018-08-21 | 0.292 | 33,526,000 | -5,000 | 6.39% | 9,789,592 |
| 2018-08-21 | 2018-08-17 | 0.300 | 33,531,000 | +80,000 | 6.39% | 10,059,300 |
| 2018-08-20 | 2018-08-16 | 0.292 | 33,451,000 | +27,500 | 6.38% | 9,767,692 |
| 2018-08-17 | 2018-08-15 | 0.296 | 33,423,500 | +5,000 | 6.37% | 9,893,356 |
| 2018-08-16 | 2018-08-14 | 0.304 | 33,418,500 | -50,000 | 6.37% | 10,159,224 |
| 2018-08-15 | 2018-08-13 | 0.300 | 33,468,500 | -47,500 | 6.38% | 10,040,550 |
| 2018-08-14 | 2018-08-10 | 0.296 | 33,516,000 | +134,500 | 6.39% | 9,920,736 |
| 2018-08-13 | 2018-08-09 | 0.316 | 33,381,500 | +314,500 | 6.37% | 10,548,554 |
| 2018-08-10 | 2018-08-08 | 0.336 | 33,067,000 | +150,000 | 6.31% | 11,110,512 |
| 2018-08-09 | 2018-08-07 | 0.336 | 32,917,000 | +17,500 | 6.28% | 11,060,112 |
| 2018-08-08 | 2018-08-06 | 0.316 | 32,899,500 | -117,500 | 6.27% | 10,396,242 |
| 2018-08-07 | 2018-08-03 | 0.348 | 33,017,000 | -13,500 | 6.30% | 11,489,916 |
| 2018-08-06 | 2018-08-02 | 0.356 | 33,030,500 | -15,000 | 6.30% | 11,758,858 |
| 2018-08-02 | 2018-07-31 | 0.360 | 33,045,500 | +25,000 | 6.30% | 11,896,380 |
| 2018-08-01 | 2018-07-30 | 0.352 | 33,020,500 | +51,000 | 6.30% | 11,623,216 |
| 2018-07-31 | 2018-07-27 | 0.368 | 32,969,500 | -37,500 | 6.29% | 12,132,776 |
| 2018-07-27 | 2018-07-25 | 0.368 | 33,007,000 | -167,500 | 6.29% | 12,146,576 |
| 2018-07-23 | 2018-07-19 | 0.368 | 33,174,500 | +40,500 | 6.33% | 12,208,216 |
| 2018-07-20 | 2018-07-18 | 0.376 | 33,134,000 | -37,500 | 6.32% | 12,458,384 |
| 2018-07-19 | 2018-07-17 | 0.368 | 33,171,500 | -453,500 | 6.33% | 12,207,112 |
| 2018-07-18 | 2018-07-16 | 0.380 | 33,625,000 | +214,000 | 6.41% | 12,777,500 |
| 2018-07-17 | 2018-07-13 | 0.360 | 33,411,000 | +12,000 | 6.37% | 12,027,960 |
| 2018-07-16 | 2018-07-12 | 0.380 | 33,399,000 | -500 | 6.37% | 12,691,620 |
| 2018-07-13 | 2018-07-11 | 0.364 | 33,399,500 | -4,500 | 6.37% | 12,157,418 |
| 2018-07-12 | 2018-07-10 | 0.376 | 33,404,000 | -37,500 | 6.37% | 12,559,904 |
| 2018-07-11 | 2018-07-09 | 0.380 | 33,441,500 | -90,500 | 6.38% | 12,707,770 |
| 2018-07-10 | 2018-07-06 | 0.368 | 33,532,000 | +15,000 | 6.39% | 12,339,776 |
| 2018-07-09 | 2018-07-05 | 0.352 | 33,517,000 | -139,500 | 6.39% | 11,797,984 |
| 2018-07-06 | 2018-07-04 | 0.364 | 33,656,500 | -52,500 | 6.42% | 12,250,966 |
| 2018-07-05 | 2018-07-03 | 0.360 | 33,709,000 | -109,000 | 6.43% | 12,135,240 |
| 2018-07-04 | 2018-06-29 | 0.348 | 33,818,000 | -118,500 | 6.45% | 11,768,664 |
| 2018-07-03 | 2018-06-28 | 0.316 | 33,936,500 | +1,668,000 | 6.47% | 10,723,934 |
| 2018-06-29 | 2018-06-27 | 0.420 | 32,268,500 | +199,500 | 6.15% | 13,552,770 |
| 2018-06-28 | 2018-06-26 | 0.492 | 32,069,000 | +60,500 | 6.12% | 15,777,948 |
| 2018-06-27 | 2018-06-25 | 0.584 | 32,008,500 | -500 | 6.10% | 18,692,964 |
| 2018-06-26 | 2018-06-22 | 0.580 | 32,009,000 | -10,000 | 6.10% | 18,565,220 |
| 2018-06-25 | 2018-06-21 | 0.560 | 32,019,000 | -2,500 | 6.11% | 17,930,640 |
| 2018-06-22 | 2018-06-20 | 0.560 | 32,021,500 | +10,000 | 6.11% | 17,932,040 |
| 2018-06-21 | 2018-06-19 | 0.572 | 32,011,500 | +30,000 | 6.10% | 18,310,578 |
| 2018-06-20 | 2018-06-15 | 0.584 | 31,981,500 | -16,000 | 6.10% | 18,677,196 |
| 2018-06-19 | 2018-06-14 | 0.600 | 31,997,500 | +2,000 | 6.10% | 19,198,500 |
| 2018-06-15 | 2018-06-13 | 0.600 | 31,995,500 | +26,000 | 6.10% | 19,197,300 |
| 2018-06-11 | 2018-06-07 | 0.616 | 31,969,500 | -68,000 | 6.10% | 19,693,212 |
| 2018-06-08 | 2018-06-06 | 0.592 | 32,037,500 | -116,500 | 6.11% | 18,966,200 |
| 2018-06-07 | 2018-06-05 | 0.600 | 32,154,000 | -54,500 | 6.13% | 19,292,400 |
| 2018-06-06 | 2018-06-04 | 0.636 | 32,208,500 | -30,000 | 6.14% | 20,484,606 |
| 2018-06-05 | 2018-06-01 | 0.632 | 32,238,500 | -62,000 | 6.15% | 20,374,732 |
| 2018-06-04 | 2018-05-31 | 0.628 | 32,300,500 | -39,500 | 6.16% | 20,284,714 |
| 2018-06-01 | 2018-05-30 | 0.628 | 32,340,000 | +102,500 | 6.17% | 20,309,520 |
| 2018-05-31 | 2018-05-29 | 0.648 | 32,237,500 | +30,500 | 6.15% | 20,889,900 |
| 2018-05-30 | 2018-05-28 | 0.668 | 32,207,000 | -25,000 | 6.14% | 21,514,276 |
| 2018-05-29 | 2018-05-25 | 0.676 | 32,232,000 | -3,500 | 6.15% | 21,788,832 |
| 2018-05-28 | 2018-05-24 | 0.664 | 32,235,500 | +49,500 | 6.15% | 21,404,372 |
| 2018-05-25 | 2018-05-23 | 0.668 | 32,186,000 | +7,500 | 6.14% | 21,500,248 |
| 2018-05-24 | 2018-05-21 | 0.700 | 32,178,500 | +5,000 | 6.14% | 22,524,950 |
| 2018-05-21 | 2018-05-17 | 0.700 | 32,173,500 | +12,500 | 6.13% | 22,521,450 |
| 2018-05-18 | 2018-05-16 | 0.684 | 32,161,000 | +20,000 | 6.13% | 21,998,124 |
| 2018-05-16 | 2018-05-14 | 0.720 | 32,141,000 | +30,000 | 6.13% | 23,141,520 |
| 2018-05-15 | 2018-05-11 | 0.708 | 32,111,000 | +30,000 | 6.12% | 22,734,588 |
| 2018-05-14 | 2018-05-10 | 0.724 | 32,081,000 | +10,500 | 6.12% | 23,226,644 |
| 2018-05-10 | 2018-05-08 | 0.720 | 32,070,500 | -9,000 | 6.12% | 23,090,760 |
| 2018-05-08 | 2018-05-04 | 0.736 | 32,079,500 | -36,000 | 6.12% | 23,610,512 |
| 2018-05-07 | 2018-05-03 | 0.720 | 32,115,500 | -37,500 | 6.12% | 23,123,160 |
| 2018-05-04 | 2018-05-02 | 0.728 | 32,153,000 | -55,000 | 6.13% | 23,407,384 |
| 2018-05-03 | 2018-04-30 | 0.724 | 32,208,000 | +117,500 | 6.14% | 23,318,592 |
| 2018-05-02 | 2018-04-27 | 0.664 | 32,090,500 | -52,500 | 6.12% | 21,308,092 |
| 2018-04-30 | 2018-04-26 | 0.664 | 32,143,000 | +136,000 | 6.13% | 21,342,952 |
| 2018-04-27 | 2018-04-25 | 0.688 | 32,007,000 | +31,500 | 6.10% | 22,020,816 |
| 2018-04-26 | 2018-04-24 | 0.680 | 31,975,500 | +36,000 | 6.10% | 21,743,340 |
| 2018-04-25 | 2018-04-23 | 0.684 | 31,939,500 | +65,000 | 6.09% | 21,846,618 |
| 2018-04-24 | 2018-04-20 | 0.700 | 31,874,500 | +7,000 | 6.08% | 22,312,150 |
| 2018-04-23 | 2018-04-19 | 0.712 | 31,867,500 | -500 | 6.08% | 22,689,660 |
| 2018-04-20 | 2018-04-18 | 0.688 | 31,868,000 | +170,000 | 6.08% | 21,925,184 |
| 2018-04-19 | 2018-04-17 | 0.720 | 31,698,000 | -32,500 | 6.04% | 22,822,560 |
| 2018-04-18 | 2018-04-16 | 0.732 | 31,730,500 | -10,000 | 6.05% | 23,226,726 |
| 2018-04-17 | 2018-04-13 | 0.752 | 31,740,500 | +22,000 | 6.05% | 23,868,856 |
| 2018-04-16 | 2018-04-12 | 0.760 | 31,718,500 | +47,500 | 6.05% | 24,106,060 |
| 2018-04-13 | 2018-04-11 | 0.756 | 31,671,000 | +60,000 | 6.04% | 23,943,276 |
| 2018-04-12 | 2018-04-10 | 0.756 | 31,611,000 | +25,500 | 6.03% | 23,897,916 |
| 2018-04-11 | 2018-04-09 | 0.792 | 31,585,500 | -41,000 | 6.02% | 25,015,716 |
| 2018-04-10 | 2018-04-06 | 0.840 | 31,626,500 | +45,000 | 6.03% | 26,566,260 |
| 2018-04-09 | 2018-04-04 | 0.856 | 31,581,500 | -9,000 | 6.02% | 27,033,764 |
| 2018-04-06 | 2018-04-03 | 0.880 | 31,590,500 | -260,500 | 6.02% | 27,799,640 |
| 2018-04-04 | 2018-03-29 | 0.908 | 31,851,000 | +1,500 | 6.07% | 28,920,708 |
| 2018-04-03 | 2018-03-28 | 0.956 | 31,849,500 | -12,500 | 6.07% | 30,448,122 |
| 2018-03-29 | 2018-03-27 | 0.972 | 31,862,000 | +1,500 | 6.08% | 30,969,864 |
| 2018-03-28 | 2018-03-26 | 0.944 | 31,860,500 | -25,500 | 6.08% | 30,076,312 |
| 2018-03-27 | 2018-03-23 | 0.948 | 31,886,000 | -8,000 | 6.08% | 30,227,928 |
| 2018-03-23 | 2018-03-21 | 1.000 | 31,894,000 | -77,500 | 6.08% | 31,894,000 |
| 2018-03-22 | 2018-03-20 | 0.980 | 31,971,500 | +25,000 | 6.10% | 31,332,070 |
| 2018-03-21 | 2018-03-19 | 1.000 | 31,946,500 | +12,500 | 6.09% | 31,946,500 |
| 2018-03-20 | 2018-03-16 | 0.992 | 31,934,000 | +18,000 | 6.09% | 31,678,528 |
| 2018-03-19 | 2018-03-15 | 1.000 | 31,916,000 | -15,500 | 6.09% | 31,916,000 |
| 2018-03-16 | 2018-03-14 | 1.000 | 31,931,500 | -48,000 | 6.09% | 31,931,500 |
| 2018-03-15 | 2018-03-13 | 1.020 | 31,979,500 | +56,000 | 6.10% | 32,619,090 |
| 2018-03-14 | 2018-03-12 | 1.000 | 31,923,500 | -129,500 | 6.09% | 31,923,500 |
| 2018-03-13 | 2018-03-09 | 1.040 | 32,053,000 | +5,000 | 6.11% | 33,335,120 |
| 2018-03-12 | 2018-03-08 | 1.040 | 32,048,000 | -102,500 | 6.11% | 33,329,920 |
| 2018-03-09 | 2018-03-07 | 1.020 | 32,150,500 | +20,000 | 6.13% | 32,793,510 |
| 2018-03-08 | 2018-03-06 | 0.992 | 32,130,500 | +155,000 | 6.13% | 31,873,456 |
| 2018-03-07 | 2018-03-05 | 1.020 | 31,975,500 | +28,500 | 6.10% | 32,615,010 |
| 2018-03-02 | 2018-02-28 | 1.040 | 31,947,000 | +87,500 | 6.09% | 33,224,880 |
| 2018-03-01 | 2018-02-27 | 1.040 | 31,859,500 | +25,000 | 6.08% | 33,133,880 |
| 2018-02-28 | 2018-02-26 | 1.040 | 31,834,500 | +20,000 | 6.07% | 33,107,880 |
| 2018-02-27 | 2018-02-23 | 1.020 | 31,814,500 | +45,000 | 6.07% | 32,450,790 |
| 2018-02-23 | 2018-02-21 | 1.060 | 31,769,500 | -85,000 | 6.06% | 33,675,670 |
| 2018-02-22 | 2018-02-20 | 1.040 | 31,854,500 | +2,500 | 6.07% | 33,128,680 |
| 2018-02-21 | 2018-02-15 | 1.040 | 31,852,000 | -500 | 6.07% | 33,126,080 |
| 2018-02-20 | 2018-02-13 | 1.060 | 31,852,500 | -49,500 | 6.07% | 33,763,650 |
| 2018-02-14 | 2018-02-12 | 1.040 | 31,902,000 | -10,000 | 6.08% | 33,178,080 |
| 2018-02-13 | 2018-02-09 | 1.040 | 31,912,000 | -62,500 | 6.09% | 33,188,480 |
| 2018-02-12 | 2018-02-08 | 1.060 | 31,974,500 | -150,000 | 6.10% | 33,892,970 |
| 2018-02-09 | 2018-02-07 | 1.060 | 32,124,500 | -47,000 | 6.13% | 34,051,970 |
| 2018-02-08 | 2018-02-06 | 1.060 | 32,171,500 | +55,000 | 6.13% | 34,101,790 |
| 2018-02-07 | 2018-02-05 | 1.100 | 32,116,500 | +10,000 | 6.12% | 35,328,150 |
| 2018-02-06 | 2018-02-02 | 1.100 | 32,106,500 | +12,500 | 6.12% | 35,317,150 |
| 2018-02-05 | 2018-02-01 | 1.120 | 32,094,000 | +8,500 | 6.12% | 35,945,280 |
| 2018-02-02 | 2018-01-31 | 1.120 | 32,085,500 | -62,000 | 6.12% | 35,935,760 |
| 2018-02-01 | 2018-01-30 | 1.120 | 32,147,500 | +24,000 | 6.13% | 36,005,200 |
| 2018-01-31 | 2018-01-29 | 1.140 | 32,123,500 | +10,500 | 6.13% | 36,620,790 |
| 2018-01-30 | 2018-01-26 | 1.140 | 32,113,000 | -2,500 | 6.12% | 36,608,820 |
| 2018-01-29 | 2018-01-25 | 1.120 | 32,115,500 | +154,000 | 6.12% | 35,969,360 |
| 2018-01-26 | 2018-01-24 | 1.120 | 31,961,500 | -10,000 | 6.09% | 35,796,880 |
| 2018-01-25 | 2018-01-23 | 1.140 | 31,971,500 | -82,500 | 6.10% | 36,447,510 |
| 2018-01-24 | 2018-01-22 | 1.140 | 32,054,000 | -12,500 | 6.11% | 36,541,560 |
| 2018-01-23 | 2018-01-19 | 1.160 | 32,066,500 | -5,000 | 6.11% | 37,197,140 |
| 2018-01-22 | 2018-01-18 | 1.160 | 32,071,500 | -78,000 | 6.12% | 37,202,940 |
| 2018-01-18 | 2018-01-16 | 1.180 | 32,149,500 | -30,000 | 6.13% | 37,936,410 |
| 2018-01-17 | 2018-01-15 | 1.180 | 32,179,500 | -43,000 | 6.14% | 37,971,810 |
| 2018-01-16 | 2018-01-12 | 1.200 | 32,222,500 | +23,000 | 6.14% | 38,667,000 |
| 2018-01-15 | 2018-01-11 | 1.200 | 32,199,500 | -137,000 | 6.14% | 38,639,400 |
| 2018-01-12 | 2018-01-10 | 1.220 | 32,336,500 | -416,500 | 6.17% | 39,450,530 |
| 2018-01-11 | 2018-01-09 | 1.220 | 32,753,000 | -25,000 | 6.25% | 39,958,660 |
| 2018-01-10 | 2018-01-08 | 1.200 | 32,778,000 | -37,000 | 6.25% | 39,333,600 |
| 2018-01-09 | 2018-01-05 | 1.240 | 32,815,000 | +451,500 | 6.26% | 40,690,600 |
| 2018-01-08 | 2018-01-04 | 1.220 | 32,363,500 | +175,000 | 6.17% | 39,483,470 |
| 2018-01-05 | 2018-01-03 | 1.180 | 32,188,500 | -20,000 | 6.14% | 37,982,430 |
| 2018-01-04 | 2018-01-02 | 1.200 | 32,208,500 | -185,000 | 6.14% | 38,650,200 |
| 2018-01-03 | 2017-12-29 | 1.180 | 32,393,500 | -89,000 | 6.18% | 38,224,330 |
| 2018-01-02 | 2017-12-28 | 1.220 | 32,482,500 | +93,000 | 6.19% | 39,628,650 |
| 2017-12-29 | 2017-12-27 | 1.200 | 32,389,500 | -17,500 | 6.18% | 38,867,400 |
| 2017-12-28 | 2017-12-22 | 1.180 | 32,407,000 | -213,500 | 6.18% | 38,240,260 |
| 2017-12-27 | 2017-12-21 | 1.220 | 32,620,500 | +10,500 | 6.22% | 39,797,010 |
| 2017-12-22 | 2017-12-20 | 1.180 | 32,610,000 | -28,000 | 6.22% | 38,479,800 |
| 2017-12-21 | 2017-12-19 | 1.140 | 32,638,000 | +63,500 | 6.22% | 37,207,320 |
| 2017-12-20 | 2017-12-18 | 1.120 | 32,574,500 | -6,500 | 6.21% | 36,483,440 |
| 2017-12-19 | 2017-12-15 | 1.140 | 32,581,000 | -17,500 | 6.21% | 37,142,340 |
| 2017-12-18 | 2017-12-14 | 1.120 | 32,598,500 | -31,500 | 6.22% | 36,510,320 |
| 2017-12-15 | 2017-12-13 | 1.120 | 32,630,000 | -63,500 | 6.22% | 36,545,600 |
| 2017-12-14 | 2017-12-12 | 1.120 | 32,693,500 | -54,000 | 6.23% | 36,616,720 |
| 2017-12-13 | 2017-12-11 | 1.140 | 32,747,500 | +22,500 | 6.24% | 37,332,150 |
| 2017-12-12 | 2017-12-08 | 1.100 | 32,725,000 | -80,000 | 6.24% | 35,997,500 |
| 2017-12-11 | 2017-12-07 | 1.060 | 32,805,000 | -25,500 | 6.26% | 34,773,300 |
| 2017-12-08 | 2017-12-06 | 1.120 | 32,830,500 | -70,000 | 6.26% | 36,770,160 |
| 2017-12-07 | 2017-12-05 | 1.120 | 32,900,500 | +23,500 | 6.27% | 36,848,560 |
| 2017-12-06 | 2017-12-04 | 1.180 | 32,877,000 | +95,500 | 6.27% | 38,794,860 |
| 2017-12-05 | 2017-12-01 | 1.200 | 32,781,500 | +63,000 | 6.25% | 39,337,800 |
| 2017-12-04 | 2017-11-30 | 1.200 | 32,718,500 | -7,500 | 6.24% | 39,262,200 |
| 2017-12-01 | 2017-11-29 | 1.180 | 32,726,000 | -25,000 | 6.24% | 38,616,680 |
| 2017-11-30 | 2017-11-28 | 1.180 | 32,751,000 | -167,500 | 6.25% | 38,646,180 |
| 2017-11-29 | 2017-11-27 | 1.200 | 32,918,500 | -48,000 | 6.28% | 39,502,200 |
| 2017-11-28 | 2017-11-24 | 1.240 | 32,966,500 | +50,000 | 6.29% | 40,878,460 |
| 2017-11-27 | 2017-11-23 | 1.220 | 32,916,500 | -23,500 | 6.28% | 40,158,130 |
| 2017-11-24 | 2017-11-22 | 1.240 | 32,940,000 | +339,000 | 6.28% | 40,845,600 |
| 2017-11-23 | 2017-11-21 | 1.240 | 32,601,000 | +8,000 | 6.22% | 40,425,240 |
| 2017-11-22 | 2017-11-20 | 1.280 | 32,593,000 | +17,000 | 6.21% | 41,719,040 |
| 2017-11-21 | 2017-11-17 | 1.260 | 32,576,000 | -35,000 | 6.21% | 41,045,760 |
| 2017-11-20 | 2017-11-16 | 1.260 | 32,611,000 | -277,000 | 6.22% | 41,089,860 |
| 2017-11-17 | 2017-11-15 | 1.260 | 32,888,000 | -96,500 | 6.27% | 41,438,880 |
| 2017-11-16 | 2017-11-14 | 1.340 | 32,984,500 | +614,500 | 6.29% | 44,199,230 |
| 2017-11-15 | 2017-11-13 | 1.240 | 32,370,000 | +34,000 | 6.17% | 40,138,800 |
| 2017-11-14 | 2017-11-10 | 1.280 | 32,336,000 | -122,000 | 6.17% | 41,390,080 |
| 2017-11-13 | 2017-11-09 | 1.240 | 32,458,000 | +135,500 | 6.19% | 40,247,920 |
| 2017-11-10 | 2017-11-08 | 1.240 | 32,322,500 | +35,000 | 6.16% | 40,079,900 |
| 2017-11-09 | 2017-11-07 | 1.300 | 32,287,500 | +103,000 | 6.16% | 41,973,750 |
| 2017-11-08 | 2017-11-06 | 1.300 | 32,184,500 | +158,000 | 6.14% | 41,839,850 |
| 2017-11-07 | 2017-11-03 | 1.320 | 32,026,500 | +244,000 | 6.11% | 42,274,980 |
| 2017-11-06 | 2017-11-02 | 1.260 | 31,782,500 | -398,000 | 6.06% | 40,045,950 |
| 2017-11-03 | 2017-11-01 | 1.360 | 32,180,500 | -22,500 | 6.14% | 43,765,480 |
| 2017-11-02 | 2017-10-31 | 1.360 | 32,203,000 | -241,500 | 6.14% | 43,796,080 |
| 2017-11-01 | 2017-10-30 | 1.380 | 32,444,500 | +50,000 | 6.19% | 44,773,410 |
| 2017-10-31 | 2017-10-27 | 1.400 | 32,394,500 | +180,000 | 6.18% | 45,352,300 |
| 2017-10-30 | 2017-10-26 | 1.440 | 32,214,500 | +410,000 | 6.14% | 46,388,880 |
| 2017-10-27 | 2017-10-25 | 1.440 | 31,804,500 | +127,000 | 6.06% | 45,798,480 |
| 2017-10-26 | 2017-10-24 | 1.420 | 31,677,500 | -453,000 | 6.04% | 44,982,050 |
| 2017-10-25 | 2017-10-23 | 1.440 | 32,130,500 | +792,500 | 6.13% | 46,267,920 |
| 2017-10-24 | 2017-10-20 | 1.520 | 31,338,000 | +50,500 | 5.98% | 47,633,760 |
| 2017-10-23 | 2017-10-19 | 1.480 | 31,287,500 | +93,500 | 5.97% | 46,305,500 |
| 2017-10-20 | 2017-10-18 | 1.600 | 31,194,000 | +39,000 | 5.95% | 49,910,400 |
| 2017-10-19 | 2017-10-17 | 1.600 | 31,155,000 | +199,500 | 5.94% | 49,848,000 |
| 2017-10-18 | 2017-10-16 | 1.660 | 30,955,500 | +457,500 | 5.90% | 51,386,130 |
| 2017-10-17 | 2017-10-13 | 1.620 | 30,498,000 | +434,000 | 6.40% | 49,406,760 |
| 2017-10-16 | 2017-10-12 | 1.660 | 30,064,000 | -395,000 | 6.31% | 49,906,240 |
| 2017-10-13 | 2017-10-11 | 1.500 | 30,459,000 | +532,500 | 6.39% | 45,688,500 |
| 2017-10-12 | 2017-10-10 | 1.620 | 29,926,500 | +1,354,000 | 6.28% | 48,480,930 |
| 2017-10-11 | 2017-10-09 | 1.520 | 28,572,500 | -92,500 | 5.99% | 43,430,200 |
| 2017-10-10 | 2017-10-06 | 1.400 | 28,665,000 | -50,000 | 6.01% | 40,131,000 |
| 2017-10-09 | 2017-10-04 | 1.460 | 28,715,000 | -191,000 | 6.02% | 41,923,900 |
| 2017-10-06 | 2017-10-03 | 1.480 | 28,906,000 | +115,500 | 6.06% | 42,780,880 |
| 2017-10-04 | 2017-09-29 | 1.480 | 28,790,500 | +104,000 | 6.04% | 42,609,940 |
| 2017-10-03 | 2017-09-28 | 1.480 | 28,686,500 | -16,000 | 6.02% | 42,456,020 |
| 2017-09-29 | 2017-09-27 | 1.520 | 28,702,500 | +179,500 | 6.02% | 43,627,800 |
| 2017-09-28 | 2017-09-26 | 1.400 | 28,523,000 | -43,500 | 5.98% | 39,932,200 |
| 2017-09-27 | 2017-09-25 | 1.360 | 28,566,500 | +72,000 | 5.99% | 38,850,440 |
| 2017-09-26 | 2017-09-22 | 1.460 | 28,494,500 | +640,000 | 5.98% | 41,601,970 |
| 2017-09-25 | 2017-09-21 | 1.380 | 27,854,500 | +71,500 | 5.84% | 38,439,210 |
| 2017-09-22 | 2017-09-20 | 1.400 | 27,783,000 | +140,000 | 5.83% | 38,896,200 |
| 2017-09-21 | 2017-09-19 | 1.400 | 27,643,000 | +167,500 | 5.80% | 38,700,200 |
| 2017-09-20 | 2017-09-18 | 1.280 | 27,475,500 | -77,500 | 5.76% | 35,168,640 |
| 2017-09-19 | 2017-09-15 | 1.260 | 27,553,000 | +50,000 | 5.78% | 34,716,780 |
| 2017-09-18 | 2017-09-14 | 1.300 | 27,503,000 | +166,500 | 5.77% | 35,753,900 |
| 2017-09-15 | 2017-09-13 | 1.280 | 27,336,500 | -35,000 | 5.73% | 34,990,720 |
| 2017-09-14 | 2017-09-12 | 1.280 | 27,371,500 | -88,500 | 5.74% | 35,035,520 |
| 2017-09-13 | 2017-09-11 | 1.280 | 27,460,000 | -110,500 | 5.76% | 35,148,800 |
| 2017-09-12 | 2017-09-08 | 1.180 | 27,570,500 | -259,500 | 5.78% | 32,533,190 |
| 2017-09-11 | 2017-09-07 | 1.100 | 27,830,000 | -25,000 | 5.84% | 30,613,000 |
| 2017-09-08 | 2017-09-06 | 1.080 | 27,855,000 | +11,500 | 5.84% | 30,083,400 |
| 2017-09-06 | 2017-09-04 | 1.100 | 27,843,500 | +40,500 | 5.84% | 30,627,850 |
| 2017-09-05 | 2017-09-01 | 1.060 | 27,803,000 | -147,500 | 5.83% | 29,471,180 |
| 2017-09-04 | 2017-08-31 | 1.080 | 27,950,500 | -19,000 | 5.86% | 30,186,540 |
| 2017-09-01 | 2017-08-30 | 1.120 | 27,969,500 | +45,000 | 5.87% | 31,325,840 |
| 2017-08-31 | 2017-08-29 | 1.080 | 27,924,500 | -50,000 | 5.86% | 30,158,460 |
| 2017-08-30 | 2017-08-28 | 1.080 | 27,974,500 | -5,000 | 6.72% | 30,212,460 |
| 2017-08-29 | 2017-08-25 | 1.040 | 27,979,500 | +26,000 | 6.72% | 29,098,680 |
| 2017-08-25 | 2017-08-22 | 1.020 | 27,953,500 | -7,500 | 6.72% | 28,512,570 |
| 2017-08-24 | 2017-08-21 | 1.080 | 27,961,000 | +15,000 | 6.72% | 30,197,880 |
| 2017-08-22 | 2017-08-18 | 1.080 | 27,946,000 | -30,000 | 6.71% | 30,181,680 |
| 2017-08-21 | 2017-08-17 | 1.080 | 27,976,000 | -7,000 | 6.72% | 30,214,080 |
| 2017-08-18 | 2017-08-16 | 1.080 | 27,983,000 | +31,500 | 6.72% | 30,221,640 |
| 2017-08-17 | 2017-08-15 | 1.100 | 27,951,500 | -4,500 | 6.72% | 30,746,650 |
| 2017-08-16 | 2017-08-14 | 1.020 | 27,956,000 | +25,000 | 6.72% | 28,515,120 |
| 2017-08-15 | 2017-08-11 | 1.040 | 27,931,000 | +35,000 | 6.71% | 29,048,240 |
| 2017-08-14 | 2017-08-10 | 1.040 | 27,896,000 | +45,000 | 6.70% | 29,011,840 |
| 2017-08-11 | 2017-08-09 | 1.060 | 27,851,000 | -5,000 | 6.69% | 29,522,060 |
| 2017-08-10 | 2017-08-08 | 1.080 | 27,856,000 | +55,000 | 6.69% | 30,084,480 |
| 2017-08-08 | 2017-08-04 | 1.120 | 27,801,000 | +10,500 | 6.68% | 31,137,120 |
| 2017-08-07 | 2017-08-03 | 1.120 | 27,790,500 | +25,000 | 6.68% | 31,125,360 |
| 2017-08-04 | 2017-08-02 | 1.120 | 27,765,500 | +51,500 | 6.67% | 31,097,360 |
| 2017-08-03 | 2017-08-01 | 1.140 | 27,714,000 | +47,500 | 6.66% | 31,593,960 |
| 2017-08-02 | 2017-07-31 | 1.140 | 27,666,500 | -12,500 | 6.65% | 31,539,810 |
| 2017-07-31 | 2017-07-27 | 1.120 | 27,679,000 | -2,500 | 6.65% | 31,000,480 |
| 2017-07-28 | 2017-07-26 | 1.120 | 27,681,500 | -25,000 | 6.65% | 31,003,280 |
| 2017-07-27 | 2017-07-25 | 1.100 | 27,706,500 | -7,500 | 6.66% | 30,477,150 |
| 2017-07-26 | 2017-07-24 | 1.140 | 27,714,000 | -2,500 | 6.66% | 31,593,960 |
| 2017-07-24 | 2017-07-20 | 1.140 | 27,716,500 | +87,500 | 6.66% | 31,596,810 |
| 2017-07-21 | 2017-07-19 | 1.140 | 27,629,000 | +57,500 | 6.64% | 31,497,060 |
| 2017-07-19 | 2017-07-17 | 1.140 | 27,571,500 | -6,500 | 7.13% | 31,431,510 |
| 2017-07-18 | 2017-07-14 | 1.120 | 27,578,000 | -23,000 | 7.13% | 30,887,360 |
| 2017-07-17 | 2017-07-13 | 1.120 | 27,601,000 | -110,000 | 7.14% | 30,913,120 |
| 2017-07-14 | 2017-07-12 | 1.140 | 27,711,000 | -310,000 | 7.17% | 31,590,540 |
| 2017-07-13 | 2017-07-11 | 1.120 | 28,021,000 | -16,500 | 7.25% | 31,383,520 |
| 2017-07-12 | 2017-07-10 | 1.140 | 28,037,500 | +23,000 | 7.25% | 31,962,750 |
| 2017-07-11 | 2017-07-07 | 1.140 | 28,014,500 | +7,500 | 7.25% | 31,936,530 |
| 2017-07-10 | 2017-07-06 | 1.140 | 28,007,000 | -25,000 | 7.24% | 31,927,980 |
| 2017-07-07 | 2017-07-05 | 1.180 | 28,032,000 | -22,000 | 7.25% | 33,077,760 |
| 2017-07-06 | 2017-07-04 | 1.160 | 28,054,000 | -1,000 | 7.26% | 32,542,640 |
| 2017-07-04 | 2017-06-30 | 1.240 | 28,055,000 | -28,000 | 7.26% | 34,788,200 |
| 2017-07-03 | 2017-06-29 | 1.120 | 28,083,000 | -61,000 | 7.26% | 31,452,960 |
| 2017-06-30 | 2017-06-28 | 1.100 | 28,144,000 | -55,500 | 7.28% | 30,958,400 |
| 2017-06-29 | 2017-06-27 | 1.140 | 28,199,500 | -7,500 | 7.29% | 32,147,430 |
| 2017-06-28 | 2017-06-26 | 1.180 | 28,207,000 | -3,500 | 7.30% | 33,284,260 |
| 2017-06-27 | 2017-06-23 | 1.200 | 28,210,500 | +2,000 | 7.30% | 33,852,600 |
| 2017-06-23 | 2017-06-21 | 1.180 | 28,208,500 | -30,000 | 7.30% | 33,286,030 |
| 2017-06-22 | 2017-06-20 | 1.180 | 28,238,500 | -5,000 | 7.30% | 33,321,430 |
| 2017-06-21 | 2017-06-19 | 1.200 | 28,243,500 | +12,500 | 7.31% | 33,892,200 |
| 2017-06-20 | 2017-06-16 | 1.220 | 28,231,000 | -40,000 | 7.30% | 34,441,820 |
| 2017-06-19 | 2017-06-15 | 1.160 | 28,271,000 | -33,000 | 7.31% | 32,794,360 |
| 2017-06-16 | 2017-06-14 | 1.180 | 28,304,000 | -3,500 | 7.32% | 33,398,720 |
| 2017-06-15 | 2017-06-13 | 1.200 | 28,307,500 | -5,000 | 7.32% | 33,969,000 |
| 2017-06-14 | 2017-06-12 | 1.180 | 28,312,500 | +39,500 | 7.32% | 33,408,750 |
| 2017-06-12 | 2017-06-08 | 1.220 | 28,273,000 | -13,000 | 7.31% | 34,493,060 |
| 2017-06-09 | 2017-06-07 | 1.220 | 28,286,000 | +62,500 | 7.32% | 34,508,920 |
| 2017-06-08 | 2017-06-06 | 1.220 | 28,223,500 | -50,000 | 7.30% | 34,432,670 |
| 2017-06-07 | 2017-06-05 | 1.260 | 28,273,500 | +70,000 | 7.31% | 35,624,610 |
| 2017-06-05 | 2017-06-01 | 1.240 | 28,203,500 | +42,500 | 7.29% | 34,972,340 |
| 2017-06-02 | 2017-05-31 | 1.300 | 28,161,000 | -136,500 | 7.28% | 36,609,300 |
| 2017-06-01 | 2017-05-29 | 1.300 | 28,297,500 | -8,000 | 7.32% | 36,786,750 |
| 2017-05-31 | 2017-05-26 | 1.280 | 28,305,500 | -50,000 | 7.32% | 36,231,040 |
| 2017-05-29 | 2017-05-25 | 1.300 | 28,355,500 | -34,000 | 7.33% | 36,862,150 |
| 2017-05-26 | 2017-05-24 | 1.220 | 28,389,500 | -15,000 | 7.34% | 34,635,190 |
| 2017-05-25 | 2017-05-23 | 1.280 | 28,404,500 | -64,500 | 7.35% | 36,357,760 |
| 2017-05-24 | 2017-05-22 | 1.240 | 28,469,000 | -17,000 | 7.36% | 35,301,560 |
| 2017-05-23 | 2017-05-19 | 1.220 | 28,486,000 | +32,500 | 7.37% | 34,752,920 |
| 2017-05-22 | 2017-05-18 | 1.240 | 28,453,500 | -2,500 | 7.36% | 35,282,340 |
| 2017-05-18 | 2017-05-16 | 1.320 | 28,456,000 | -62,500 | 7.36% | 37,561,920 |
| 2017-05-17 | 2017-05-15 | 1.280 | 28,518,500 | -25,000 | 7.38% | 36,503,680 |
| 2017-05-16 | 2017-05-12 | 1.300 | 28,543,500 | +20,000 | 7.38% | 37,106,550 |
| 2017-05-15 | 2017-05-11 | 1.280 | 28,523,500 | -35,000 | 7.38% | 36,510,080 |
| 2017-05-12 | 2017-05-10 | 1.220 | 28,558,500 | -10,000 | 7.39% | 34,841,370 |
| 2017-05-11 | 2017-05-09 | 1.260 | 28,568,500 | -32,500 | 7.39% | 35,996,310 |
| 2017-05-10 | 2017-05-08 | 1.240 | 28,601,000 | -5,000 | 7.40% | 35,465,240 |
| 2017-05-09 | 2017-05-05 | 1.300 | 28,606,000 | +5,500 | 7.40% | 37,187,800 |
| 2017-05-08 | 2017-05-04 | 1.320 | 28,600,500 | -10,000 | 7.40% | 37,752,660 |
| 2017-05-05 | 2017-05-02 | 1.340 | 28,610,500 | -132,500 | 7.40% | 38,338,070 |
| 2017-05-04 | 2017-04-28 | 1.300 | 28,743,000 | -32,500 | 7.43% | 37,365,900 |
| 2017-05-02 | 2017-04-27 | 1.180 | 28,775,500 | +100,000 | 7.44% | 33,955,090 |
| 2017-04-28 | 2017-04-26 | 1.200 | 28,675,500 | -5,000 | 7.42% | 34,410,600 |
| 2017-04-27 | 2017-04-25 | 1.200 | 28,680,500 | +12,500 | 7.42% | 34,416,600 |
| 2017-04-26 | 2017-04-24 | 1.240 | 28,668,000 | -2,500 | 7.41% | 35,548,320 |
| 2017-04-25 | 2017-04-21 | 1.220 | 28,670,500 | -50,000 | 7.42% | 34,978,010 |
| 2017-04-24 | 2017-04-20 | 1.200 | 28,720,500 | +59,500 | 7.43% | 34,464,600 |
| 2017-04-21 | 2017-04-19 | 1.220 | 28,661,000 | +7,500 | 7.41% | 34,966,420 |
| 2017-04-20 | 2017-04-18 | 1.240 | 28,653,500 | -4,500 | 7.41% | 35,530,340 |
| 2017-04-18 | 2017-04-12 | 1.240 | 28,658,000 | -79,000 | 7.41% | 35,535,920 |
| 2017-04-13 | 2017-04-11 | 1.280 | 28,737,000 | -42,500 | 7.43% | 36,783,360 |
| 2017-04-12 | 2017-04-10 | 1.240 | 28,779,500 | -52,500 | 7.44% | 35,686,580 |
| 2017-04-11 | 2017-04-07 | 1.220 | 28,832,000 | -45,000 | 7.46% | 35,175,040 |
| 2017-04-10 | 2017-04-06 | 1.220 | 28,877,000 | +25,000 | 7.47% | 35,229,940 |
| 2017-04-07 | 2017-04-05 | 1.240 | 28,852,000 | -45,000 | 7.46% | 35,776,480 |
| 2017-04-06 | 2017-04-03 | 1.200 | 28,897,000 | -12,500 | 7.47% | 34,676,400 |
| 2017-04-05 | 2017-03-31 | 1.200 | 28,909,500 | +58,500 | 7.48% | 34,691,400 |
| 2017-04-03 | 2017-03-30 | 1.220 | 28,851,000 | +41,000 | 7.46% | 35,198,220 |
| 2017-03-31 | 2017-03-29 | 1.320 | 28,810,000 | +217,500 | 7.45% | 38,029,200 |
| 2017-03-30 | 2017-03-28 | 1.360 | 28,592,500 | +12,500 | 7.40% | 38,885,800 |
| 2017-03-29 | 2017-03-27 | 1.360 | 28,580,000 | -20,000 | 7.39% | 38,868,800 |
| 2017-03-28 | 2017-03-24 | 1.360 | 28,600,000 | +6,500 | 7.40% | 38,896,000 |
| 2017-03-27 | 2017-03-23 | 1.380 | 28,593,500 | -28,000 | 7.40% | 39,459,030 |
| 2017-03-24 | 2017-03-22 | 1.380 | 28,621,500 | -2,500 | 7.40% | 39,497,670 |
| 2017-03-23 | 2017-03-21 | 1.380 | 28,624,000 | +70,000 | 7.40% | 39,501,120 |
| 2017-03-22 | 2017-03-20 | 1.440 | 28,554,000 | +11,500 | 7.39% | 41,117,760 |
| 2017-03-21 | 2017-03-17 | 1.460 | 28,542,500 | -17,500 | 7.38% | 41,672,050 |
| 2017-03-20 | 2017-03-16 | 1.500 | 28,560,000 | -71,500 | 7.39% | 42,840,000 |
| 2017-03-17 | 2017-03-15 | 1.420 | 28,631,500 | -67,000 | 7.41% | 40,656,730 |
| 2017-03-16 | 2017-03-14 | 1.380 | 28,698,500 | +10,000 | 7.42% | 39,603,930 |
| 2017-03-15 | 2017-03-13 | 1.380 | 28,688,500 | +2,500 | 7.42% | 39,590,130 |
| 2017-03-14 | 2017-03-10 | 1.400 | 28,686,000 | -45,000 | 7.42% | 40,160,400 |
| 2017-03-13 | 2017-03-09 | 1.380 | 28,731,000 | -27,500 | 7.43% | 39,648,780 |
| 2017-03-10 | 2017-03-08 | 1.420 | 28,758,500 | -18,000 | 7.44% | 40,837,070 |
| 2017-03-09 | 2017-03-07 | 1.420 | 28,776,500 | -48,000 | 7.44% | 40,862,630 |
| 2017-03-08 | 2017-03-06 | 1.380 | 28,824,500 | +16,500 | 7.46% | 39,777,810 |
| 2017-03-07 | 2017-03-03 | 1.380 | 28,808,000 | +142,500 | 7.45% | 39,755,040 |
| 2017-03-06 | 2017-03-02 | 1.440 | 28,665,500 | -73,500 | 7.41% | 41,278,320 |
| 2017-03-03 | 2017-03-01 | 1.460 | 28,739,000 | +23,000 | 7.43% | 41,958,940 |
| 2017-03-02 | 2017-02-28 | 1.420 | 28,716,000 | +1,000 | 7.43% | 40,776,720 |
| 2017-03-01 | 2017-02-27 | 1.460 | 28,715,000 | -4,000 | 7.43% | 41,923,900 |
| 2017-02-28 | 2017-02-24 | 1.460 | 28,719,000 | -11,500 | 7.43% | 41,929,740 |
| 2017-02-27 | 2017-02-23 | 1.440 | 28,730,500 | -22,500 | 7.43% | 41,371,920 |
| 2017-02-24 | 2017-02-22 | 1.440 | 28,753,000 | +61,000 | 7.44% | 41,404,320 |
| 2017-02-23 | 2017-02-21 | 1.460 | 28,692,000 | +58,500 | 7.42% | 41,890,320 |
| 2017-02-22 | 2017-02-20 | 1.500 | 28,633,500 | +10,000 | 7.41% | 42,950,250 |
| 2017-02-21 | 2017-02-17 | 1.480 | 28,623,500 | -1,500 | 7.40% | 42,362,780 |
| 2017-02-20 | 2017-02-16 | 1.540 | 28,625,000 | +309,000 | 7.40% | 44,082,500 |
| 2017-02-17 | 2017-02-15 | 1.580 | 28,316,000 | -301,000 | 7.32% | 44,739,280 |
| 2017-02-16 | 2017-02-14 | 1.440 | 28,617,000 | +25,000 | 7.40% | 41,208,480 |
| 2017-02-15 | 2017-02-13 | 1.420 | 28,592,000 | -55,000 | 7.40% | 40,600,640 |
| 2017-02-14 | 2017-02-10 | 1.380 | 28,647,000 | +52,500 | 7.41% | 39,532,860 |
| 2017-02-13 | 2017-02-09 | 1.360 | 28,594,500 | +11,000 | 7.40% | 38,888,520 |
| 2017-02-10 | 2017-02-08 | 1.360 | 28,583,500 | +1,016,500 | 7.39% | 38,873,560 |
| 2017-02-09 | 2017-02-07 | 1.360 | 27,567,000 | +132,500 | 7.13% | 37,491,120 |
| 2017-02-07 | 2017-02-03 | 1.360 | 27,434,500 | +2,500 | 7.10% | 37,310,920 |
| 2017-02-06 | 2017-02-02 | 1.340 | 27,432,000 | -32,500 | 7.10% | 36,758,880 |
| 2017-02-03 | 2017-02-01 | 1.360 | 27,464,500 | -10,000 | 7.10% | 37,351,720 |
| 2017-02-02 | 2017-01-27 | 1.400 | 27,474,500 | +40,000 | 7.11% | 38,464,300 |
| 2017-01-26 | 2017-01-24 | 1.360 | 27,434,500 | -52,500 | 7.10% | 37,310,920 |
| 2017-01-25 | 2017-01-23 | 1.340 | 27,487,000 | -280,500 | 7.11% | 36,832,580 |
| 2017-01-24 | 2017-01-20 | 1.320 | 27,767,500 | +25,000 | 7.18% | 36,653,100 |
| 2017-01-23 | 2017-01-19 | 1.320 | 27,742,500 | -42,500 | 7.18% | 36,620,100 |
| 2017-01-20 | 2017-01-18 | 1.360 | 27,785,000 | -7,500 | 7.19% | 37,787,600 |
| 2017-01-19 | 2017-01-17 | 1.340 | 27,792,500 | +37,500 | 7.19% | 37,241,950 |
| 2017-01-18 | 2017-01-16 | 1.340 | 27,755,000 | +4,500 | 7.18% | 37,191,700 |
| 2017-01-17 | 2017-01-13 | 1.380 | 27,750,500 | +15,000 | 7.18% | 38,295,690 |
| 2017-01-16 | 2017-01-12 | 1.380 | 27,735,500 | +186,500 | 7.17% | 38,274,990 |
| 2017-01-13 | 2017-01-11 | 1.440 | 27,549,000 | +23,500 | 7.13% | 39,670,560 |
| 2017-01-12 | 2017-01-10 | 1.420 | 27,525,500 | +107,000 | 7.12% | 39,086,210 |
| 2017-01-11 | 2017-01-09 | 1.340 | 27,418,500 | +26,500 | 7.09% | 36,740,790 |
| 2017-01-09 | 2017-01-05 | 1.360 | 27,392,000 | -2,500 | 7.08% | 37,253,120 |
| 2017-01-06 | 2017-01-04 | 1.340 | 27,394,500 | -90,000 | 7.09% | 36,708,630 |
| 2017-01-05 | 2017-01-03 | 1.340 | 27,484,500 | -31,500 | 7.11% | 36,829,230 |
| 2017-01-04 | 2016-12-30 | 1.340 | 27,516,000 | -22,500 | 7.12% | 36,871,440 |
| 2017-01-03 | 2016-12-29 | 1.360 | 27,538,500 | +22,000 | 7.12% | 37,452,360 |
| 2016-12-28 | 2016-12-22 | 1.360 | 27,516,500 | +39,000 | 7.12% | 37,422,440 |
| 2016-12-23 | 2016-12-21 | 1.380 | 27,477,500 | -80,000 | 7.11% | 37,918,950 |
| 2016-12-22 | 2016-12-20 | 1.300 | 27,557,500 | -58,000 | 7.13% | 35,824,750 |
| 2016-12-21 | 2016-12-19 | 1.320 | 27,615,500 | +32,000 | 7.14% | 36,452,460 |
| 2016-12-20 | 2016-12-16 | 1.380 | 27,583,500 | -12,500 | 7.13% | 38,065,230 |
| 2016-12-19 | 2016-12-15 | 1.380 | 27,596,000 | -53,000 | 7.14% | 38,082,480 |
| 2016-12-14 | 2016-12-12 | 1.400 | 27,649,000 | +11,500 | 7.15% | 38,708,600 |
| 2016-12-13 | 2016-12-09 | 1.440 | 27,637,500 | +5,000 | 7.15% | 39,798,000 |
| 2016-12-09 | 2016-12-07 | 1.460 | 27,632,500 | -12,500 | 7.15% | 40,343,450 |
| 2016-12-08 | 2016-12-06 | 1.420 | 27,645,000 | +61,000 | 7.15% | 39,255,900 |
| 2016-12-07 | 2016-12-05 | 1.400 | 27,584,000 | +47,000 | 7.13% | 38,617,600 |
| 2016-12-06 | 2016-12-02 | 1.420 | 27,537,000 | +50,000 | 7.12% | 39,102,540 |
| 2016-12-05 | 2016-12-01 | 1.440 | 27,487,000 | -12,500 | 7.11% | 39,581,280 |
| 2016-12-02 | 2016-11-30 | 1.460 | 27,499,500 | -5,000 | 7.11% | 40,149,270 |
| 2016-12-01 | 2016-11-29 | 1.480 | 27,504,500 | -35,000 | 7.11% | 40,706,660 |
| 2016-11-30 | 2016-11-28 | 1.460 | 27,539,500 | -27,500 | 7.12% | 40,207,670 |
| 2016-11-29 | 2016-11-25 | 1.420 | 27,567,000 | -10,000 | 7.13% | 39,145,140 |
| 2016-11-28 | 2016-11-24 | 1.420 | 27,577,000 | +66,000 | 7.13% | 39,159,340 |
| 2016-11-25 | 2016-11-23 | 1.420 | 27,511,000 | -133,500 | 7.12% | 39,065,620 |
| 2016-11-24 | 2016-11-22 | 1.440 | 27,644,500 | -2,500 | 7.15% | 39,808,080 |
| 2016-11-23 | 2016-11-21 | 1.420 | 27,647,000 | -17,500 | 7.15% | 39,258,740 |
| 2016-11-22 | 2016-11-18 | 1.440 | 27,664,500 | +66,500 | 7.16% | 39,836,880 |
| 2016-11-21 | 2016-11-17 | 1.440 | 27,598,000 | +7,500 | 7.14% | 39,741,120 |
| 2016-11-18 | 2016-11-16 | 1.440 | 27,590,500 | -12,500 | 7.14% | 39,730,320 |
| 2016-11-17 | 2016-11-15 | 1.440 | 27,603,000 | -61,000 | 7.14% | 39,748,320 |
| 2016-11-16 | 2016-11-14 | 1.420 | 27,664,000 | -175,000 | 7.16% | 39,282,880 |
| 2016-11-15 | 2016-11-11 | 1.420 | 27,839,000 | -25,000 | 7.20% | 39,531,380 |
| 2016-11-14 | 2016-11-10 | 1.440 | 27,864,000 | -48,000 | 7.21% | 40,124,160 |
| 2016-11-11 | 2016-11-09 | 1.420 | 27,912,000 | +185,500 | 7.22% | 39,635,040 |
| 2016-11-10 | 2016-11-08 | 1.480 | 27,726,500 | +164,500 | 7.17% | 41,035,220 |
| 2016-11-09 | 2016-11-07 | 1.480 | 27,562,000 | +24,000 | 7.13% | 40,791,760 |
| 2016-11-08 | 2016-11-04 | 1.500 | 27,538,000 | -61,000 | 7.12% | 41,307,000 |
| 2016-11-07 | 2016-11-03 | 1.520 | 27,599,000 | -32,000 | 7.14% | 41,950,480 |
| 2016-11-04 | 2016-11-02 | 1.440 | 27,631,000 | -39,000 | 7.15% | 39,788,640 |
| 2016-11-03 | 2016-11-01 | 1.460 | 27,670,000 | -22,500 | 7.16% | 40,398,200 |
| 2016-11-02 | 2016-10-31 | 1.460 | 27,692,500 | -208,500 | 7.16% | 40,431,050 |
| 2016-11-01 | 2016-10-28 | 1.540 | 27,901,000 | -5,500 | 7.22% | 42,967,540 |
| 2016-10-31 | 2016-10-27 | 1.560 | 27,906,500 | -7,000 | 7.22% | 43,534,140 |
| 2016-10-28 | 2016-10-26 | 1.560 | 27,913,500 | +150,000 | 7.22% | 43,545,060 |
| 2016-10-27 | 2016-10-25 | 1.560 | 27,763,500 | +51,000 | 7.18% | 43,311,060 |
| 2016-10-26 | 2016-10-24 | 1.560 | 27,712,500 | +97,500 | 7.17% | 43,231,500 |
| 2016-10-25 | 2016-10-20 | 1.580 | 27,615,000 | +321,000 | 7.14% | 43,631,700 |
| 2016-10-24 | 2016-10-19 | 1.540 | 27,294,000 | +156,000 | 7.06% | 42,032,760 |
| 2016-10-20 | 2016-10-18 | 1.560 | 27,138,000 | +465,500 | 7.02% | 42,335,280 |
| 2016-10-19 | 2016-10-17 | 1.560 | 26,672,500 | +411,000 | 6.90% | 41,609,100 |
| 2016-10-18 | 2016-10-14 | 1.580 | 26,261,500 | +222,000 | 6.79% | 41,493,170 |
| 2016-10-17 | 2016-10-13 | 1.540 | 26,039,500 | +205,000 | 6.74% | 40,100,830 |
| 2016-10-14 | 2016-10-12 | 1.600 | 25,834,500 | -46,000 | 6.68% | 41,335,200 |
| 2016-10-13 | 2016-10-11 | 1.620 | 25,880,500 | +109,500 | 6.69% | 41,926,410 |
| 2016-10-12 | 2016-10-07 | 1.660 | 25,771,000 | +51,000 | 6.67% | 42,779,860 |
| 2016-10-11 | 2016-10-06 | 1.700 | 25,720,000 | +222,500 | 6.65% | 43,724,000 |
| 2016-10-07 | 2016-10-05 | 1.700 | 25,497,500 | +899,000 | 6.59% | 43,345,750 |
| 2016-10-06 | 2016-10-04 | 1.620 | 24,598,500 | +117,000 | 6.36% | 39,849,570 |
| 2016-10-05 | 2016-10-03 | 1.540 | 24,481,500 | +129,000 | 6.33% | 37,701,510 |
| 2016-10-04 | 2016-09-30 | 1.560 | 24,352,500 | +237,000 | 6.30% | 37,989,900 |
| 2016-10-03 | 2016-09-29 | 1.620 | 24,115,500 | +342,500 | 6.24% | 39,067,110 |
| 2016-09-30 | 2016-09-28 | 1.700 | 23,773,000 | +172,500 | 6.15% | 40,414,100 |
| 2016-09-29 | 2016-09-27 | 1.780 | 23,600,500 | +84,500 | 6.10% | 42,008,890 |
| 2016-09-28 | 2016-09-26 | 1.880 | 23,516,000 | +85,500 | 6.08% | 44,210,080 |
| 2016-09-27 | 2016-09-23 | 1.920 | 23,430,500 | +308,500 | 6.06% | 44,986,560 |
| 2016-09-26 | 2016-09-22 | 1.960 | 23,122,000 | +444,500 | 5.98% | 45,319,120 |
| 2016-09-23 | 2016-09-21 | 1.980 | 22,677,500 | +70,000 | 5.87% | 44,901,450 |
| 2016-09-22 | 2016-09-20 | 1.980 | 22,607,500 | +79,000 | 5.85% | 44,762,850 |
| 2016-09-21 | 2016-09-19 | 2.000 | 22,528,500 | +175,500 | 5.83% | 45,057,000 |
| 2016-09-20 | 2016-09-15 | 2.000 | 22,353,000 | +142,500 | 5.78% | 44,706,000 |
| 2016-09-19 | 2016-09-14 | 2.040 | 22,210,500 | +215,000 | 5.74% | 45,309,420 |
| 2016-09-15 | 2016-09-13 | 2.000 | 21,995,500 | +15,000 | 5.69% | 43,991,000 |
| 2016-09-14 | 2016-09-12 | 2.040 | 21,980,500 | +73,500 | 5.69% | 44,840,220 |
| 2016-09-13 | 2016-09-09 | 2.240 | 21,907,000 | -14,500 | 5.67% | 49,071,680 |
| 2016-09-12 | 2016-09-08 | 2.280 | 21,921,500 | -29,500 | 5.67% | 49,981,020 |
| 2016-09-09 | 2016-09-07 | 2.200 | 21,951,000 | -55,000 | 5.68% | 48,292,200 |
| 2016-09-08 | 2016-09-06 | 2.240 | 22,006,000 | -93,000 | 5.69% | 49,293,440 |
| 2016-09-07 | 2016-09-05 | 2.080 | 22,099,000 | +18,500 | 5.72% | 45,965,920 |
| 2016-09-06 | 2016-09-02 | 2.040 | 22,080,500 | -35,500 | 5.71% | 45,044,220 |
| 2016-09-05 | 2016-09-01 | 2.000 | 22,116,000 | -94,000 | 5.72% | 44,232,000 |
| 2016-09-02 | 2016-08-31 | 1.980 | 22,210,000 | -165,500 | 5.74% | 43,975,800 |
| 2016-09-01 | 2016-08-30 | 2.000 | 22,375,500 | -10,500 | 5.79% | 44,751,000 |
| 2016-08-31 | 2016-08-29 | 2.000 | 22,386,000 | -1,500 | 5.79% | 44,772,000 |
| 2016-08-30 | 2016-08-26 | 2.000 | 22,387,500 | +8,000 | 5.79% | 44,775,000 |
| 2016-08-29 | 2016-08-25 | 2.040 | 22,379,500 | -6,500 | 5.79% | 45,654,180 |
| 2016-08-26 | 2016-08-24 | 2.040 | 22,386,000 | +42,500 | 5.79% | 45,667,440 |
| 2016-08-25 | 2016-08-23 | 2.040 | 22,343,500 | -18,500 | 5.78% | 45,580,740 |
| 2016-08-24 | 2016-08-22 | 2.040 | 22,362,000 | +73,500 | 5.78% | 45,618,480 |
| 2016-08-23 | 2016-08-19 | 2.040 | 22,288,500 | -25,500 | 5.76% | 45,468,540 |
| 2016-08-22 | 2016-08-18 | 2.040 | 22,314,000 | +194,000 | 5.77% | 45,520,560 |
| 2016-08-19 | 2016-08-17 | 2.080 | 22,120,000 | -48,500 | 5.72% | 46,009,600 |
| 2016-08-18 | 2016-08-16 | 2.000 | 22,168,500 | -60,500 | 5.73% | 44,337,000 |
| 2016-08-17 | 2016-08-15 | 2.000 | 22,229,000 | -102,500 | 6.39% | 44,458,000 |
| 2016-08-16 | 2016-08-12 | 2.000 | 22,331,500 | -21,000 | 6.42% | 44,663,000 |
| 2016-08-15 | 2016-08-11 | 1.980 | 22,352,500 | +20,500 | 6.42% | 44,257,950 |
| 2016-08-12 | 2016-08-10 | 2.040 | 22,332,000 | +29,500 | 6.42% | 45,557,280 |
| 2016-08-11 | 2016-08-09 | 1.980 | 22,302,500 | +100,000 | 6.41% | 44,158,950 |
| 2016-08-09 | 2016-08-05 | 1.980 | 22,202,500 | -25,000 | 6.38% | 43,960,950 |
| 2016-08-08 | 2016-08-04 | 2.000 | 22,227,500 | -50,000 | 6.39% | 44,455,000 |
| 2016-08-05 | 2016-08-03 | 2.000 | 22,277,500 | +4,500 | 6.40% | 44,555,000 |
| 2016-08-04 | 2016-08-01 | 2.000 | 22,273,000 | -25,000 | 6.40% | 44,546,000 |
| 2016-08-03 | 2016-07-29 | 2.040 | 22,298,000 | -145,000 | 6.41% | 45,487,920 |
| 2016-07-29 | 2016-07-27 | 2.080 | 22,443,000 | -25,000 | 6.45% | 46,681,440 |
| 2016-07-28 | 2016-07-26 | 2.080 | 22,468,000 | -17,500 | 6.46% | 46,733,440 |
| 2016-07-27 | 2016-07-25 | 2.080 | 22,485,500 | -11,000 | 6.46% | 46,769,840 |
| 2016-07-26 | 2016-07-22 | 2.040 | 22,496,500 | -10,000 | 6.47% | 45,892,860 |
| 2016-07-25 | 2016-07-21 | 2.080 | 22,506,500 | -1,000 | 6.47% | 46,813,520 |
| 2016-07-22 | 2016-07-20 | 2.120 | 22,507,500 | -3,000 | 6.47% | 47,715,900 |
| 2016-07-20 | 2016-07-18 | 2.080 | 22,510,500 | -32,500 | 6.47% | 46,821,840 |
| 2016-07-19 | 2016-07-15 | 2.040 | 22,543,000 | -29,500 | 6.48% | 45,987,720 |
| 2016-07-18 | 2016-07-14 | 2.080 | 22,572,500 | -101,500 | 6.49% | 46,950,800 |
| 2016-07-15 | 2016-07-13 | 2.040 | 22,674,000 | -31,000 | 6.52% | 46,254,960 |
| 2016-07-14 | 2016-07-12 | 2.000 | 22,705,000 | -23,500 | 6.53% | 45,410,000 |
| 2016-07-13 | 2016-07-11 | 1.980 | 22,728,500 | -6,500 | 6.53% | 45,002,430 |
| 2016-07-12 | 2016-07-08 | 1.980 | 22,735,000 | -500 | 6.53% | 45,015,300 |
| 2016-07-11 | 2016-07-07 | 2.040 | 22,735,500 | +12,500 | 6.53% | 46,380,420 |
| 2016-07-08 | 2016-07-06 | 2.040 | 22,723,000 | -26,500 | 6.53% | 46,354,920 |
| 2016-07-06 | 2016-07-04 | 2.000 | 22,749,500 | -3,000 | 6.54% | 45,499,000 |
| 2016-07-05 | 2016-06-30 | 2.000 | 22,752,500 | +7,500 | 6.54% | 45,505,000 |
| 2016-07-04 | 2016-06-29 | 2.000 | 22,745,000 | +3,000 | 6.54% | 45,490,000 |
| 2016-06-29 | 2016-06-27 | 1.980 | 22,742,000 | +42,000 | 6.54% | 45,029,160 |
| 2016-06-28 | 2016-06-24 | 1.980 | 22,700,000 | +36,500 | 6.52% | 44,946,000 |
| 2016-06-27 | 2016-06-23 | 2.040 | 22,663,500 | -2,500 | 6.51% | 46,233,540 |
| 2016-06-24 | 2016-06-22 | 2.040 | 22,666,000 | +7,500 | 6.51% | 46,238,640 |
| 2016-06-23 | 2016-06-21 | 2.040 | 22,658,500 | +217,000 | 6.51% | 46,223,340 |
| 2016-06-22 | 2016-06-20 | 2.000 | 22,441,500 | +20,000 | 6.45% | 44,883,000 |
| 2016-06-21 | 2016-06-17 | 2.040 | 22,421,500 | +1,000 | 6.44% | 45,739,860 |
| 2016-06-20 | 2016-06-16 | 2.040 | 22,420,500 | -31,000 | 6.44% | 45,737,820 |
| 2016-06-17 | 2016-06-15 | 2.000 | 22,451,500 | -70,500 | 6.45% | 44,903,000 |
| 2016-06-16 | 2016-06-14 | 2.040 | 22,522,000 | -70,000 | 6.47% | 45,944,880 |
| 2016-06-15 | 2016-06-13 | 2.080 | 22,592,000 | +5,000 | 6.49% | 46,991,360 |
| 2016-06-14 | 2016-06-10 | 2.120 | 22,587,000 | +5,000 | 6.49% | 47,884,440 |
| 2016-06-13 | 2016-06-08 | 2.160 | 22,582,000 | +165,000 | 6.49% | 48,777,120 |
| 2016-06-10 | 2016-06-07 | 2.280 | 22,417,000 | +77,500 | 6.44% | 51,110,760 |
| 2016-06-07 | 2016-06-03 | 2.320 | 22,339,500 | -12,000 | 6.42% | 51,827,640 |
| 2016-06-06 | 2016-06-02 | 2.320 | 22,351,500 | +20,500 | 6.42% | 51,855,480 |
| 2016-06-03 | 2016-06-01 | 2.320 | 22,331,000 | +181,000 | 6.42% | 51,807,920 |
| 2016-06-02 | 2016-05-31 | 2.240 | 22,150,000 | +10,000 | 6.37% | 49,616,000 |
| 2016-06-01 | 2016-05-30 | 2.200 | 22,140,000 | +3,000 | 6.36% | 48,708,000 |
| 2016-05-31 | 2016-05-27 | 2.200 | 22,137,000 | -2,500 | 6.36% | 48,701,400 |
| 2016-05-30 | 2016-05-26 | 2.280 | 22,139,500 | +2,500 | 6.36% | 50,478,060 |
| 2016-05-27 | 2016-05-25 | 2.200 | 22,137,000 | -14,000 | 6.36% | 48,701,400 |
| 2016-05-24 | 2016-05-20 | 2.200 | 22,151,000 | -47,500 | 6.37% | 48,732,200 |
| 2016-05-20 | 2016-05-18 | 2.240 | 22,198,500 | +7,500 | 6.38% | 49,724,640 |
| 2016-05-19 | 2016-05-17 | 2.280 | 22,191,000 | +27,500 | 6.38% | 50,595,480 |
| 2016-05-18 | 2016-05-16 | 2.280 | 22,163,500 | +5,500 | 6.37% | 50,532,780 |
| 2016-05-17 | 2016-05-13 | 2.240 | 22,158,000 | -23,000 | 6.37% | 49,633,920 |
| 2016-05-16 | 2016-05-12 | 2.240 | 22,181,000 | -2,500 | 6.37% | 49,685,440 |
| 2016-05-13 | 2016-05-11 | 2.360 | 22,183,500 | -27,500 | 6.38% | 52,353,060 |
| 2016-05-12 | 2016-05-10 | 2.360 | 22,211,000 | +20,500 | 6.38% | 52,417,960 |
| 2016-05-11 | 2016-05-09 | 2.400 | 22,190,500 | -15,500 | 6.38% | 53,257,200 |
| 2016-05-10 | 2016-05-06 | 2.520 | 22,206,000 | -49,000 | 6.38% | 55,959,120 |
| 2016-05-05 | 2016-05-03 | 2.560 | 22,255,000 | -25,500 | 6.40% | 56,972,800 |
| 2016-05-04 | 2016-04-29 | 2.520 | 22,280,500 | -65,500 | 6.40% | 56,146,860 |
| 2016-05-03 | 2016-04-28 | 2.520 | 22,346,000 | +92,500 | 6.42% | 56,311,920 |
| 2016-04-29 | 2016-04-27 | 2.560 | 22,253,500 | -141,000 | 6.40% | 56,968,960 |
| 2016-04-28 | 2016-04-26 | 2.560 | 22,394,500 | -2,500 | 6.44% | 57,329,920 |
| 2016-04-27 | 2016-04-25 | 2.560 | 22,397,000 | +10,500 | 6.44% | 57,336,320 |
| 2016-04-25 | 2016-04-21 | 2.640 | 22,386,500 | +55,500 | 6.43% | 59,100,360 |
| 2016-04-22 | 2016-04-20 | 2.640 | 22,331,000 | -22,500 | 6.42% | 58,953,840 |
| 2016-04-21 | 2016-04-19 | 2.720 | 22,353,500 | -7,500 | 6.42% | 60,801,520 |
| 2016-04-20 | 2016-04-18 | 2.720 | 22,361,000 | -34,500 | 6.43% | 60,821,920 |
| 2016-04-19 | 2016-04-15 | 2.680 | 22,395,500 | -245,000 | 6.44% | 60,019,940 |
| 2016-04-18 | 2016-04-14 | 2.760 | 22,640,500 | -124,500 | 6.51% | 62,487,780 |
| 2016-04-15 | 2016-04-13 | 2.680 | 22,765,000 | -500 | 6.54% | 61,010,200 |
| 2016-04-14 | 2016-04-12 | 2.560 | 22,765,500 | -5,000 | 6.54% | 58,279,680 |
| 2016-04-13 | 2016-04-11 | 2.480 | 22,770,500 | -25,000 | 6.54% | 56,470,840 |
| 2016-04-11 | 2016-04-07 | 2.520 | 22,795,500 | -22,000 | 6.55% | 57,444,660 |
| 2016-04-08 | 2016-04-06 | 2.560 | 22,817,500 | +500 | 6.56% | 58,412,800 |
| 2016-04-07 | 2016-04-05 | 2.600 | 22,817,000 | -35,500 | 6.56% | 59,324,200 |
| 2016-04-06 | 2016-04-01 | 2.480 | 22,852,500 | -17,500 | 6.57% | 56,674,200 |
| 2016-04-05 | 2016-03-31 | 2.520 | 22,870,000 | +54,000 | 6.57% | 57,632,400 |
| 2016-04-01 | 2016-03-30 | 2.520 | 22,816,000 | +500 | 6.56% | 57,496,320 |
| 2016-03-31 | 2016-03-29 | 2.680 | 22,815,500 | -10,000 | 6.56% | 61,145,540 |
| 2016-03-30 | 2016-03-24 | 2.760 | 22,825,500 | -10,000 | 6.56% | 62,998,380 |
| 2016-03-29 | 2016-03-23 | 2.760 | 22,835,500 | +500 | 6.56% | 63,025,980 |
| 2016-03-24 | 2016-03-22 | 2.760 | 22,835,000 | +47,000 | 6.56% | 63,024,600 |
| 2016-03-23 | 2016-03-21 | 2.840 | 22,788,000 | -44,500 | 6.55% | 64,717,920 |
| 2016-03-22 | 2016-03-18 | 2.880 | 22,832,500 | -15,500 | 6.56% | 65,757,600 |
| 2016-03-21 | 2016-03-17 | 2.840 | 22,848,000 | -3,500 | 6.57% | 64,888,320 |
| 2016-03-18 | 2016-03-16 | 2.760 | 22,851,500 | +31,500 | 6.57% | 63,070,140 |
| 2016-03-17 | 2016-03-15 | 2.840 | 22,820,000 | +21,000 | 6.56% | 64,808,800 |
| 2016-03-16 | 2016-03-14 | 2.840 | 22,799,000 | -8,500 | 6.55% | 64,749,160 |
| 2016-03-15 | 2016-03-11 | 2.920 | 22,807,500 | -8,500 | 6.55% | 66,597,900 |
| 2016-03-14 | 2016-03-10 | 2.880 | 22,816,000 | +49,500 | 6.56% | 65,710,080 |
| 2016-03-11 | 2016-03-09 | 2.840 | 22,766,500 | -87,500 | 6.54% | 64,656,860 |
| 2016-03-10 | 2016-03-08 | 2.960 | 22,854,000 | +52,500 | 6.57% | 67,647,840 |
| 2016-03-09 | 2016-03-07 | 3.000 | 22,801,500 | +23,500 | 6.55% | 68,404,500 |
| 2016-03-08 | 2016-03-04 | 2.960 | 22,778,000 | -263,500 | 6.55% | 67,422,880 |
| 2016-03-07 | 2016-03-03 | 2.680 | 23,041,500 | +30,000 | 6.62% | 61,751,220 |
| 2016-03-04 | 2016-03-02 | 2.720 | 23,011,500 | +130,000 | 6.61% | 62,591,280 |
| 2016-03-03 | 2016-03-01 | 2.720 | 22,881,500 | +38,500 | 6.58% | 62,237,680 |
| 2016-03-02 | 2016-02-29 | 2.800 | 22,843,000 | +86,500 | 6.56% | 63,960,400 |
| 2016-03-01 | 2016-02-26 | 2.920 | 22,756,500 | -78,000 | 6.54% | 66,448,980 |
| 2016-02-29 | 2016-02-25 | 2.680 | 22,834,500 | +257,000 | 6.56% | 61,196,460 |
| 2016-02-26 | 2016-02-24 | 2.760 | 22,577,500 | -134,500 | 6.49% | 62,313,900 |
| 2016-02-25 | 2016-02-23 | 2.520 | 22,712,000 | -8,500 | 6.53% | 57,234,240 |
| 2016-02-24 | 2016-02-22 | 2.400 | 22,720,500 | -2,500 | 6.53% | 54,529,200 |
| 2016-02-23 | 2016-02-19 | 2.440 | 22,723,000 | -15,500 | 6.53% | 55,444,120 |
| 2016-02-22 | 2016-02-18 | 2.440 | 22,738,500 | -18,500 | 6.53% | 55,481,940 |
| 2016-02-19 | 2016-02-17 | 2.280 | 22,757,000 | +6,000 | 6.54% | 51,885,960 |
| 2016-02-18 | 2016-02-16 | 2.280 | 22,751,000 | +81,500 | 6.54% | 51,872,280 |
| 2016-02-17 | 2016-02-15 | 2.200 | 22,669,500 | -25,000 | 6.51% | 49,872,900 |
| 2016-02-16 | 2016-02-12 | 2.200 | 22,694,500 | +32,000 | 6.52% | 49,927,900 |
| 2016-02-15 | 2016-02-11 | 2.160 | 22,662,500 | -7,000 | 6.51% | 48,951,000 |
| 2016-02-11 | 2016-02-04 | 2.280 | 22,669,500 | +12,500 | 6.51% | 51,686,460 |
| 2016-02-05 | 2016-02-03 | 2.280 | 22,657,000 | -13,500 | 6.51% | 51,657,960 |
| 2016-02-03 | 2016-02-01 | 2.280 | 22,670,500 | +75,500 | 6.52% | 51,688,740 |
| 2016-02-02 | 2016-01-29 | 2.280 | 22,595,000 | -13,000 | 6.49% | 51,516,600 |
| 2016-02-01 | 2016-01-28 | 2.280 | 22,608,000 | +5,000 | 6.50% | 51,546,240 |
| 2016-01-29 | 2016-01-27 | 2.320 | 22,603,000 | +24,000 | 6.50% | 52,438,960 |
| 2016-01-28 | 2016-01-26 | 2.320 | 22,579,000 | +62,000 | 6.49% | 52,383,280 |
| 2016-01-27 | 2016-01-25 | 2.360 | 22,517,000 | -67,500 | 6.47% | 53,140,120 |
| 2016-01-26 | 2016-01-22 | 2.320 | 22,584,500 | +84,500 | 6.49% | 52,396,040 |
| 2016-01-25 | 2016-01-21 | 2.160 | 22,500,000 | +105,500 | 6.47% | 48,600,000 |
| 2016-01-22 | 2016-01-20 | 2.440 | 22,394,500 | +40,000 | 6.44% | 54,642,580 |
| 2016-01-21 | 2016-01-19 | 2.600 | 22,354,500 | -50,000 | 6.42% | 58,121,700 |
| 2016-01-20 | 2016-01-18 | 2.480 | 22,404,500 | -32,500 | 6.44% | 55,563,160 |
| 2016-01-19 | 2016-01-15 | 2.520 | 22,437,000 | +90,000 | 6.45% | 56,541,240 |
| 2016-01-18 | 2016-01-14 | 2.600 | 22,347,000 | +70,500 | 6.42% | 58,102,200 |
| 2016-01-15 | 2016-01-13 | 2.640 | 22,276,500 | +216,000 | 6.40% | 58,809,960 |
| 2016-01-14 | 2016-01-12 | 2.640 | 22,060,500 | +31,000 | 6.34% | 58,239,720 |
| 2016-01-13 | 2016-01-11 | 3.080 | 22,029,500 | -33,000 | 6.33% | 67,850,860 |
| 2016-01-12 | 2016-01-08 | 3.320 | 22,062,500 | -227,000 | 6.34% | 73,247,500 |
| 2016-01-11 | 2016-01-07 | 3.280 | 22,289,500 | -1,190,500 | 6.41% | 73,109,560 |
| 2016-01-08 | 2016-01-06 | 3.120 | 23,480,000 | -48,500 | 6.75% | 73,257,600 |
| 2016-01-07 | 2016-01-05 | 2.880 | 23,528,500 | +7,000 | 6.76% | 67,762,080 |
| 2016-01-06 | 2016-01-04 | 2.760 | 23,521,500 | -7,500 | 6.76% | 64,919,340 |
| 2016-01-05 | 2015-12-31 | 2.760 | 23,529,000 | -79,000 | 6.76% | 64,940,040 |
| 2016-01-04 | 2015-12-29 | 2.760 | 23,608,000 | -7,500 | 6.78% | 65,158,080 |
| 2015-12-29 | 2015-12-24 | 2.720 | 23,615,500 | -7,500 | 6.79% | 64,234,160 |
| 2015-12-28 | 2015-12-22 | 2.840 | 23,623,000 | +46,000 | 6.79% | 67,089,320 |
| 2015-12-23 | 2015-12-21 | 2.880 | 23,577,000 | -36,500 | 6.78% | 67,901,760 |
| 2015-12-22 | 2015-12-18 | 2.880 | 23,613,500 | -32,500 | 6.79% | 68,006,880 |
| 2015-12-21 | 2015-12-17 | 2.880 | 23,646,000 | +90,500 | 6.80% | 68,100,480 |
| 2015-12-18 | 2015-12-16 | 2.800 | 23,555,500 | -27,000 | 6.77% | 65,955,400 |
| 2015-12-17 | 2015-12-15 | 2.760 | 23,582,500 | +5,000 | 6.78% | 65,087,700 |
| 2015-12-16 | 2015-12-14 | 2.720 | 23,577,500 | -66,500 | 6.78% | 64,130,800 |
| 2015-12-15 | 2015-12-11 | 2.720 | 23,644,000 | +8,500 | 6.79% | 64,311,680 |
| 2015-12-14 | 2015-12-10 | 2.680 | 23,635,500 | -76,500 | 6.79% | 63,343,140 |
| 2015-12-11 | 2015-12-09 | 2.640 | 23,712,000 | -58,500 | 6.81% | 62,599,680 |
| 2015-12-10 | 2015-12-08 | 2.560 | 23,770,500 | -95,000 | 6.83% | 60,852,480 |
| 2015-12-09 | 2015-12-07 | 2.600 | 23,865,500 | +124,500 | 6.86% | 62,050,300 |
| 2015-12-08 | 2015-12-04 | 2.640 | 23,741,000 | +12,000 | 6.82% | 62,676,240 |
| 2015-12-07 | 2015-12-03 | 2.680 | 23,729,000 | +4,500 | 6.82% | 63,593,720 |
| 2015-12-04 | 2015-12-02 | 2.720 | 23,724,500 | +1,500 | 6.82% | 64,530,640 |
| 2015-12-03 | 2015-12-01 | 2.680 | 23,723,000 | +7,500 | 6.82% | 63,577,640 |
| 2015-12-02 | 2015-11-30 | 2.640 | 23,715,500 | +102,500 | 6.82% | 62,608,920 |
| 2015-12-01 | 2015-11-27 | 2.720 | 23,613,000 | +33,000 | 6.79% | 64,227,360 |
| 2015-11-30 | 2015-11-26 | 2.840 | 23,580,000 | +6,000 | 6.78% | 66,967,200 |
| 2015-11-27 | 2015-11-25 | 2.800 | 23,574,000 | +30,000 | 6.77% | 66,007,200 |
| 2015-11-26 | 2015-11-24 | 2.840 | 23,544,000 | -4,000 | 6.77% | 66,864,960 |
| 2015-11-25 | 2015-11-23 | 2.920 | 23,548,000 | +67,000 | 6.77% | 68,760,160 |
| 2015-11-24 | 2015-11-20 | 3.000 | 23,481,000 | -23,000 | 6.75% | 70,443,000 |
| 2015-11-23 | 2015-11-19 | 3.000 | 23,504,000 | -74,000 | 6.75% | 70,512,000 |
| 2015-11-20 | 2015-11-18 | 2.960 | 23,578,000 | -7,500 | 6.78% | 69,790,880 |
| 2015-11-19 | 2015-11-17 | 2.920 | 23,585,500 | -87,500 | 6.78% | 68,869,660 |
| 2015-11-18 | 2015-11-16 | 2.960 | 23,673,000 | -18,500 | 6.80% | 70,072,080 |
| 2015-11-17 | 2015-11-13 | 2.840 | 23,691,500 | +53,500 | 6.81% | 67,283,860 |
| 2015-11-16 | 2015-11-12 | 2.920 | 23,638,000 | -25,000 | 6.79% | 69,022,960 |
| 2015-11-13 | 2015-11-11 | 2.920 | 23,663,000 | -48,000 | 6.80% | 69,095,960 |
| 2015-11-12 | 2015-11-10 | 3.000 | 23,711,000 | -52,000 | 6.81% | 71,133,000 |
| 2015-11-11 | 2015-11-09 | 2.960 | 23,763,000 | -17,500 | 6.83% | 70,338,480 |
| 2015-11-10 | 2015-11-06 | 2.920 | 23,780,500 | -40,000 | 6.83% | 69,439,060 |
| 2015-11-09 | 2015-11-05 | 2.920 | 23,820,500 | -17,500 | 6.85% | 69,555,860 |
| 2015-11-06 | 2015-11-04 | 2.960 | 23,838,000 | -40,500 | 6.85% | 70,560,480 |
| 2015-11-05 | 2015-11-03 | 2.880 | 23,878,500 | +26,000 | 6.86% | 68,770,080 |
| 2015-11-04 | 2015-11-02 | 2.920 | 23,852,500 | -32,500 | 6.85% | 69,649,300 |
| 2015-11-03 | 2015-10-30 | 2.840 | 23,885,000 | -43,000 | 6.86% | 67,833,400 |
| 2015-11-02 | 2015-10-29 | 2.920 | 23,928,000 | -95,000 | 6.88% | 69,869,760 |
| 2015-10-30 | 2015-10-28 | 2.960 | 24,023,000 | +2,500 | 6.90% | 71,108,080 |
| 2015-10-29 | 2015-10-27 | 3.000 | 24,020,500 | -2,500 | 6.90% | 72,061,500 |
| 2015-10-28 | 2015-10-26 | 3.040 | 24,023,000 | -20,500 | 6.90% | 73,029,920 |
| 2015-10-27 | 2015-10-23 | 3.040 | 24,043,500 | +40,000 | 6.91% | 73,092,240 |
| 2015-10-26 | 2015-10-22 | 3.080 | 24,003,500 | -6,500 | 6.90% | 73,930,780 |
| 2015-10-23 | 2015-10-20 | 3.040 | 24,010,000 | -22,000 | 6.90% | 72,990,400 |
| 2015-10-22 | 2015-10-19 | 3.040 | 24,032,000 | -91,000 | 6.91% | 73,057,280 |
| 2015-10-20 | 2015-10-16 | 3.040 | 24,123,000 | -149,000 | 6.93% | 73,333,920 |
| 2015-10-19 | 2015-10-15 | 3.120 | 24,272,000 | +137,500 | 6.98% | 75,728,640 |
| 2015-10-16 | 2015-10-14 | 3.080 | 24,134,500 | +288,000 | 6.94% | 74,334,260 |
| 2015-10-15 | 2015-10-13 | 2.880 | 23,846,500 | +17,500 | 6.85% | 68,677,920 |
| 2015-10-14 | 2015-10-12 | 2.920 | 23,829,000 | -112,500 | 6.85% | 69,580,680 |
| 2015-10-13 | 2015-10-09 | 2.800 | 23,941,500 | -44,500 | 6.88% | 67,036,200 |
| 2015-10-12 | 2015-10-08 | 2.800 | 23,986,000 | -65,500 | 6.89% | 67,160,800 |
| 2015-10-09 | 2015-10-07 | 2.800 | 24,051,500 | -29,000 | 6.91% | 67,344,200 |
| 2015-10-08 | 2015-10-06 | 2.600 | 24,080,500 | +52,500 | 6.92% | 62,609,300 |
| 2015-10-07 | 2015-10-05 | 2.560 | 24,028,000 | +96,000 | 6.91% | 61,511,680 |
| 2015-10-06 | 2015-10-02 | 2.480 | 23,932,000 | +202,000 | 6.88% | 59,351,360 |
| 2015-10-05 | 2015-09-30 | 2.480 | 23,730,000 | -500 | 6.82% | 58,850,400 |
| 2015-10-02 | 2015-09-29 | 2.560 | 23,730,500 | +67,500 | 6.82% | 60,750,080 |
| 2015-09-30 | 2015-09-25 | 2.640 | 23,663,000 | +121,500 | 6.80% | 62,470,320 |
| 2015-09-29 | 2015-09-24 | 2.720 | 23,541,500 | +97,000 | 6.77% | 64,032,880 |
| 2015-09-25 | 2015-09-23 | 2.720 | 23,444,500 | +187,500 | 6.74% | 63,769,040 |
| 2015-09-24 | 2015-09-22 | 2.720 | 23,257,000 | +519,500 | 6.68% | 63,259,040 |
| 2015-09-23 | 2015-09-21 | 2.760 | 22,737,500 | +186,000 | 6.53% | 62,755,500 |
| 2015-09-22 | 2015-09-18 | 2.640 | 22,551,500 | +293,000 | 6.48% | 59,535,960 |
| 2015-09-21 | 2015-09-17 | 2.760 | 22,258,500 | +332,500 | 6.40% | 61,433,460 |
| 2015-09-18 | 2015-09-16 | 2.880 | 21,926,000 | +141,500 | 6.30% | 63,146,880 |
| 2015-09-17 | 2015-09-15 | 3.040 | 21,784,500 | +41,500 | 6.26% | 66,224,880 |
| 2015-09-16 | 2015-09-14 | 3.160 | 21,743,000 | -5,000 | 6.25% | 68,707,880 |
| 2015-09-15 | 2015-09-11 | 3.120 | 21,748,000 | -7,000 | 6.25% | 67,853,760 |
| 2015-09-14 | 2015-09-10 | 3.080 | 21,755,000 | -25,500 | 6.25% | 67,005,400 |
| 2015-09-11 | 2015-09-09 | 3.120 | 21,780,500 | +63,500 | 6.26% | 67,955,160 |
| 2015-09-10 | 2015-09-08 | 3.040 | 21,717,000 | -52,500 | 6.24% | 66,019,680 |
| 2015-09-09 | 2015-09-07 | 2.960 | 21,769,500 | -5,500 | 6.26% | 64,437,720 |
| 2015-09-08 | 2015-09-04 | 2.880 | 21,775,000 | -42,500 | 6.26% | 62,712,000 |
| 2015-09-07 | 2015-09-02 | 2.920 | 21,817,500 | +68,500 | 6.27% | 63,707,100 |
| 2015-09-04 | 2015-09-01 | 2.800 | 21,749,000 | +58,000 | 6.25% | 60,897,200 |
| 2015-09-02 | 2015-08-31 | 2.840 | 21,691,000 | -81,500 | 6.23% | 61,602,440 |
| 2015-09-01 | 2015-08-28 | 3.080 | 21,772,500 | -7,000 | 6.26% | 67,059,300 |
| 2015-08-31 | 2015-08-27 | 3.040 | 21,779,500 | +15,000 | 6.26% | 66,209,680 |
| 2015-08-28 | 2015-08-26 | 2.920 | 21,764,500 | +1,000 | 6.25% | 63,552,340 |
| 2015-08-27 | 2015-08-25 | 2.880 | 21,763,500 | +111,500 | 6.25% | 62,678,880 |
| 2015-08-26 | 2015-08-24 | 2.920 | 21,652,000 | +140,000 | 6.22% | 63,223,840 |
| 2015-08-25 | 2015-08-21 | 3.400 | 21,512,000 | -167,500 | 6.18% | 73,140,800 |
| 2015-08-24 | 2015-08-20 | 3.520 | 21,679,500 | -50,000 | 6.23% | 76,311,840 |
| 2015-08-21 | 2015-08-19 | 3.600 | 21,729,500 | +95,000 | 6.24% | 78,226,200 |
| 2015-08-20 | 2015-08-18 | 3.640 | 21,634,500 | +5,000 | 6.22% | 78,749,580 |
| 2015-08-19 | 2015-08-17 | 3.720 | 21,629,500 | -25,000 | 6.22% | 80,461,740 |
| 2015-08-18 | 2015-08-14 | 3.800 | 21,654,500 | -13,500 | 6.22% | 82,287,100 |
| 2015-08-17 | 2015-08-13 | 3.800 | 21,668,000 | -106,000 | 6.23% | 82,338,400 |
| 2015-08-14 | 2015-08-12 | 3.760 | 21,774,000 | +23,500 | 6.26% | 81,870,240 |
| 2015-08-13 | 2015-08-11 | 3.840 | 21,750,500 | -47,000 | 6.25% | 83,521,920 |
| 2015-08-12 | 2015-08-10 | 3.920 | 21,797,500 | -55,000 | 6.26% | 85,446,200 |
| 2015-08-11 | 2015-08-07 | 3.880 | 21,852,500 | -55,000 | 6.28% | 84,787,700 |
| 2015-08-10 | 2015-08-06 | 3.800 | 21,907,500 | -100,500 | 6.30% | 83,248,500 |
| 2015-08-07 | 2015-08-05 | 3.440 | 22,008,000 | -7,500 | 6.32% | 75,707,520 |
| 2015-08-06 | 2015-08-04 | 3.480 | 22,015,500 | +22,500 | 6.33% | 76,613,940 |
| 2015-08-05 | 2015-08-03 | 3.480 | 21,993,000 | +3,500 | 6.32% | 76,535,640 |
| 2015-08-03 | 2015-07-30 | 3.480 | 21,989,500 | +6,500 | 6.32% | 76,523,460 |
| 2015-07-31 | 2015-07-29 | 3.480 | 21,983,000 | +170,000 | 6.32% | 76,500,840 |
| 2015-07-30 | 2015-07-28 | 3.520 | 21,813,000 | +30,000 | 6.27% | 76,781,760 |
| 2015-07-29 | 2015-07-27 | 3.560 | 21,783,000 | +32,500 | 6.26% | 77,547,480 |
| 2015-07-28 | 2015-07-24 | 3.800 | 21,750,500 | -19,000 | 6.25% | 82,651,900 |
| 2015-07-27 | 2015-07-23 | 3.840 | 21,769,500 | +75,000 | 6.26% | 83,594,880 |
| 2015-07-24 | 2015-07-22 | 3.800 | 21,694,500 | -12,500 | 6.23% | 82,439,100 |
| 2015-07-23 | 2015-07-21 | 3.840 | 21,707,000 | -17,000 | 6.24% | 83,354,880 |
| 2015-07-22 | 2015-07-20 | 3.920 | 21,724,000 | -16,500 | 6.24% | 85,158,080 |
| 2015-07-21 | 2015-07-17 | 3.920 | 21,740,500 | -128,000 | 6.25% | 85,222,760 |
| 2015-07-20 | 2015-07-16 | 3.680 | 21,868,500 | +27,500 | 6.28% | 80,476,080 |
| 2015-07-17 | 2015-07-15 | 3.680 | 21,841,000 | -19,000 | 6.28% | 80,374,880 |
| 2015-07-16 | 2015-07-14 | 3.720 | 21,860,000 | -144,500 | 6.28% | 81,319,200 |
| 2015-07-15 | 2015-07-13 | 3.680 | 22,004,500 | +24,000 | 6.32% | 80,976,560 |
| 2015-07-14 | 2015-07-10 | 3.760 | 21,980,500 | -135,500 | 6.32% | 82,646,680 |
| 2015-07-13 | 2015-07-09 | 3.720 | 22,116,000 | -74,000 | 6.36% | 82,271,520 |
| 2015-07-10 | 2015-07-08 | 3.520 | 22,190,000 | +342,000 | 6.38% | 78,108,800 |
| 2015-07-09 | 2015-07-07 | 3.760 | 21,848,000 | +24,500 | 6.28% | 82,148,480 |
| 2015-07-08 | 2015-07-06 | 4.000 | 21,823,500 | +225,500 | 6.27% | 87,294,000 |
| 2015-07-07 | 2015-07-03 | 4.560 | 21,598,000 | +52,000 | 6.21% | 98,486,880 |
| 2015-07-06 | 2015-07-02 | 4.640 | 21,546,000 | +33,500 | 6.19% | 99,973,440 |
| 2015-07-03 | 2015-06-30 | 4.880 | 21,512,500 | -33,000 | 6.18% | 104,981,000 |
| 2015-07-02 | 2015-06-29 | 4.880 | 21,545,500 | -32,500 | 6.19% | 105,142,040 |
| 2015-06-30 | 2015-06-26 | 5.000 | 21,578,000 | -54,500 | 6.20% | 107,890,000 |
| 2015-06-29 | 2015-06-25 | 4.920 | 21,632,500 | -59,000 | 6.22% | 106,431,900 |
| 2015-06-26 | 2015-06-24 | 4.960 | 21,691,500 | +41,000 | 6.23% | 107,589,840 |
| 2015-06-25 | 2015-06-23 | 5.080 | 21,650,500 | +66,500 | 6.22% | 109,984,540 |
| 2015-06-24 | 2015-06-22 | 5.200 | 21,584,000 | -84,500 | 6.20% | 112,236,800 |
| 2015-06-23 | 2015-06-19 | 5.200 | 21,668,500 | -365,500 | 6.23% | 112,676,200 |
| 2015-06-22 | 2015-06-18 | 4.920 | 22,034,000 | -233,500 | 6.33% | 108,407,280 |
| 2015-06-19 | 2015-06-17 | 4.560 | 22,267,500 | +181,500 | 6.40% | 101,539,800 |
| 2015-06-18 | 2015-06-16 | 4.560 | 22,086,000 | -63,000 | 6.35% | 100,712,160 |
| 2015-06-17 | 2015-06-15 | 4.720 | 22,149,000 | -50,500 | 6.37% | 104,543,280 |
| 2015-06-16 | 2015-06-12 | 4.800 | 22,199,500 | +315,000 | 6.38% | 106,557,600 |
| 2015-06-15 | 2015-06-11 | 4.320 | 21,884,500 | +326,000 | 6.29% | 94,541,040 |
| 2015-06-12 | 2015-06-10 | 4.440 | 21,558,500 | +231,000 | 6.20% | 95,719,740 |
| 2015-06-11 | 2015-06-09 | 4.520 | 21,327,500 | -181,500 | 6.13% | 96,400,300 |
| 2015-06-10 | 2015-06-08 | 4.760 | 21,509,000 | +439,500 | 6.18% | 102,382,840 |
| 2015-06-09 | 2015-06-05 | 4.840 | 21,069,500 | +253,000 | 6.06% | 101,976,380 |
| 2015-06-08 | 2015-06-04 | 4.960 | 20,816,500 | +133,500 | 5.98% | 103,249,840 |
| 2015-06-05 | 2015-06-03 | 5.120 | 20,683,000 | -21,500 | 5.94% | 105,896,960 |
| 2015-06-04 | 2015-06-02 | 5.200 | 20,704,500 | +4,000 | 5.95% | 107,663,400 |
| 2015-06-03 | 2015-06-01 | 5.360 | 20,700,500 | +26,500 | 5.95% | 110,954,680 |
| 2015-06-02 | 2015-05-29 | 5.320 | 20,674,000 | +126,000 | 5.94% | 109,985,680 |
| 2015-06-01 | 2015-05-28 | 5.440 | 20,548,000 | +687,500 | 5.91% | 111,781,120 |
| 2015-05-29 | 2015-05-27 | 5.720 | 19,860,500 | -39,000 | 5.71% | 113,602,060 |
| 2015-05-28 | 2015-05-26 | 5.760 | 19,899,500 | -210,000 | 5.72% | 114,621,120 |
| 2015-05-27 | 2015-05-22 | 5.920 | 20,109,500 | +21,000 | 5.78% | 119,048,240 |
| 2015-05-26 | 2015-05-21 | 5.720 | 20,088,500 | +102,500 | 5.77% | 114,906,220 |
| 2015-05-22 | 2015-05-20 | 5.920 | 19,986,000 | +458,500 | 5.74% | 118,317,120 |
| 2015-05-21 | 2015-05-19 | 6.600 | 19,527,500 | -886,000 | 5.61% | 128,881,500 |
| 2015-05-20 | 2015-05-18 | 5.600 | 20,413,500 | +75,000 | 5.87% | 114,315,600 |
| 2015-05-19 | 2015-05-15 | 5.640 | 20,338,500 | -54,500 | 5.85% | 114,709,140 |
| 2015-05-18 | 2015-05-14 | 5.560 | 20,393,000 | -42,500 | 5.86% | 113,385,080 |
| 2015-05-15 | 2015-05-13 | 5.560 | 20,435,500 | -231,000 | 5.87% | 113,621,380 |
| 2015-05-14 | 2015-05-12 | 5.480 | 20,666,500 | -123,000 | 5.94% | 113,252,420 |
| 2015-05-13 | 2015-05-11 | 5.560 | 20,789,500 | -268,500 | 5.97% | 115,589,620 |
| 2015-05-12 | 2015-05-08 | 5.360 | 21,058,000 | -922,000 | 6.05% | 112,870,880 |
| 2015-05-11 | 2015-05-07 | 5.120 | 21,980,000 | -583,000 | 6.32% | 112,537,600 |
| 2015-05-08 | 2015-05-06 | 5.080 | 22,563,000 | -30,500 | 6.48% | 114,620,040 |
| 2015-05-07 | 2015-05-05 | 5.080 | 22,593,500 | -167,500 | 6.49% | 114,774,980 |
| 2015-05-06 | 2015-05-04 | 5.200 | 22,761,000 | -595,500 | 6.54% | 118,357,200 |
| 2015-05-05 | 2015-04-30 | 5.160 | 23,356,500 | -701,500 | 6.71% | 120,519,540 |
| 2015-05-04 | 2015-04-29 | 4.720 | 24,058,000 | -72,500 | 6.91% | 113,553,760 |
| 2015-04-30 | 2015-04-28 | 4.800 | 24,130,500 | +183,000 | 6.93% | 115,826,400 |
| 2015-04-29 | 2015-04-27 | 5.080 | 23,947,500 | -12,000 | 6.88% | 121,653,300 |
| 2015-04-28 | 2015-04-24 | 5.160 | 23,959,500 | -338,000 | 6.89% | 123,631,020 |
| 2015-04-27 | 2015-04-23 | 5.120 | 24,297,500 | -365,500 | 6.98% | 124,403,200 |
| 2015-04-24 | 2015-04-22 | 4.840 | 24,663,000 | -5,500 | 7.09% | 119,368,920 |
| 2015-04-23 | 2015-04-21 | 4.720 | 24,668,500 | +46,500 | 7.09% | 116,435,320 |
| 2015-04-22 | 2015-04-20 | 4.720 | 24,622,000 | -141,000 | 7.08% | 116,215,840 |
| 2015-04-21 | 2015-04-17 | 5.040 | 24,763,000 | -392,000 | 7.12% | 124,805,520 |
| 2015-04-20 | 2015-04-16 | 5.000 | 25,155,000 | +76,000 | 7.23% | 125,775,000 |
| 2015-04-17 | 2015-04-15 | 4.920 | 25,079,000 | +147,000 | 7.21% | 123,388,680 |
| 2015-04-16 | 2015-04-14 | 4.920 | 24,932,000 | -217,500 | 7.17% | 122,665,440 |
| 2015-04-15 | 2015-04-13 | 5.080 | 25,149,500 | +442,500 | 7.23% | 127,759,460 |
| 2015-04-14 | 2015-04-10 | 4.880 | 24,707,000 | -730,500 | 7.10% | 120,570,160 |
| 2015-04-13 | 2015-04-09 | 4.680 | 25,437,500 | -476,500 | 7.31% | 119,047,500 |
| 2015-04-10 | 2015-04-08 | 4.520 | 25,914,000 | -473,500 | 7.45% | 117,131,280 |
| 2015-04-09 | 2015-04-02 | 4.200 | 26,387,500 | -5,500 | 7.58% | 110,827,500 |
| 2015-04-08 | 2015-04-01 | 4.080 | 26,393,000 | +491,500 | 7.59% | 107,683,440 |
| 2015-04-02 | 2015-03-31 | 4.040 | 25,901,500 | +116,500 | 7.44% | 104,642,060 |
| 2015-04-01 | 2015-03-30 | 4.120 | 25,785,000 | +464,500 | 7.41% | 106,234,200 |
| 2015-03-31 | 2015-03-27 | 4.360 | 25,320,500 | -10,500 | 7.28% | 110,397,380 |
| 2015-03-30 | 2015-03-26 | 4.320 | 25,331,000 | -71,000 | 7.28% | 109,429,920 |
| 2015-03-27 | 2015-03-25 | 4.400 | 25,402,000 | -35,500 | 7.30% | 111,768,800 |
| 2015-03-26 | 2015-03-24 | 4.600 | 25,437,500 | -83,500 | 7.31% | 117,012,500 |
| 2015-03-25 | 2015-03-23 | 4.520 | 25,521,000 | -509,000 | 7.33% | 115,354,920 |
| 2015-03-24 | 2015-03-20 | 4.360 | 26,030,000 | -117,500 | 7.48% | 113,490,800 |
| 2015-03-23 | 2015-03-19 | 4.240 | 26,147,500 | -97,000 | 7.51% | 110,865,400 |
| 2015-03-20 | 2015-03-18 | 4.240 | 26,244,500 | +78,000 | 7.54% | 111,276,680 |
| 2015-03-19 | 2015-03-17 | 4.120 | 26,166,500 | -92,000 | 7.52% | 107,805,980 |
| 2015-03-18 | 2015-03-16 | 4.120 | 26,258,500 | -60,500 | 7.55% | 108,185,020 |
| 2015-03-17 | 2015-03-13 | 4.200 | 26,319,000 | -59,500 | 7.56% | 110,539,800 |
| 2015-03-16 | 2015-03-12 | 4.080 | 26,378,500 | +60,000 | 7.58% | 107,624,280 |
| 2015-03-13 | 2015-03-11 | 4.160 | 26,318,500 | +8,000 | 7.56% | 109,484,960 |
| 2015-03-12 | 2015-03-10 | 4.200 | 26,310,500 | +91,000 | 7.56% | 110,504,100 |
| 2015-03-11 | 2015-03-09 | 4.200 | 26,219,500 | -18,500 | 7.54% | 110,121,900 |
| 2015-03-10 | 2015-03-06 | 4.440 | 26,238,000 | -11,000 | 7.54% | 116,496,720 |
| 2015-03-09 | 2015-03-05 | 4.640 | 26,249,000 | -191,500 | 7.54% | 121,795,360 |
| 2015-03-06 | 2015-03-04 | 4.240 | 26,440,500 | -204,500 | 7.60% | 112,107,720 |
| 2015-03-05 | 2015-03-03 | 4.320 | 26,645,000 | -80,500 | 7.66% | 115,106,400 |
| 2015-03-04 | 2015-03-02 | 4.000 | 26,725,500 | -48,500 | 7.68% | 106,902,000 |
| 2015-03-03 | 2015-02-27 | 3.880 | 26,774,000 | +4,500 | 7.69% | 103,883,120 |
| 2015-03-02 | 2015-02-26 | 3.920 | 26,769,500 | -40,000 | 7.69% | 104,936,440 |
| 2015-02-27 | 2015-02-25 | 3.880 | 26,809,500 | -1,500 | 7.70% | 104,020,860 |
| 2015-02-26 | 2015-02-24 | 3.840 | 26,811,000 | +70,000 | 7.71% | 102,954,240 |
| 2015-02-25 | 2015-02-23 | 3.840 | 26,741,000 | +192,000 | 7.69% | 102,685,440 |
| 2015-02-24 | 2015-02-18 | 3.800 | 26,549,000 | +67,500 | 7.63% | 100,886,200 |
| 2015-02-23 | 2015-02-16 | 3.640 | 26,481,500 | +6,500 | 7.61% | 96,392,660 |
| 2015-02-17 | 2015-02-13 | 3.680 | 26,475,000 | +4,500 | 7.61% | 97,428,000 |
| 2015-02-13 | 2015-02-11 | 3.680 | 26,470,500 | -5,000 | 7.61% | 97,411,440 |
| 2015-02-12 | 2015-02-10 | 3.640 | 26,475,500 | +10,000 | 7.61% | 96,370,820 |
| 2015-02-11 | 2015-02-09 | 3.680 | 26,465,500 | -19,500 | 7.61% | 97,393,040 |
| 2015-02-10 | 2015-02-06 | 3.600 | 26,485,000 | +30,500 | 7.61% | 95,346,000 |
| 2015-02-09 | 2015-02-05 | 3.680 | 26,454,500 | +1,000 | 7.60% | 97,352,560 |
| 2015-02-06 | 2015-02-04 | 3.800 | 26,453,500 | +13,000 | 7.60% | 100,523,300 |
| 2015-02-05 | 2015-02-03 | 3.640 | 26,440,500 | -38,000 | 7.60% | 96,243,420 |
| 2015-02-04 | 2015-02-02 | 3.640 | 26,478,500 | +343,000 | 7.61% | 96,381,740 |
| 2015-02-03 | 2015-01-30 | 3.920 | 26,135,500 | -38,000 | 7.51% | 102,451,160 |
| 2015-02-02 | 2015-01-29 | 3.880 | 26,173,500 | -49,500 | 7.52% | 101,553,180 |
| 2015-01-30 | 2015-01-28 | 3.960 | 26,223,000 | +60,000 | 7.54% | 103,843,080 |
| 2015-01-29 | 2015-01-27 | 3.920 | 26,163,000 | +59,000 | 7.52% | 102,558,960 |
| 2015-01-28 | 2015-01-26 | 3.960 | 26,104,000 | -33,500 | 7.50% | 103,371,840 |
| 2015-01-27 | 2015-01-23 | 3.920 | 26,137,500 | +71,000 | 7.51% | 102,459,000 |
| 2015-01-26 | 2015-01-22 | 3.920 | 26,066,500 | -52,500 | 7.49% | 102,180,680 |
| 2015-01-23 | 2015-01-21 | 3.960 | 26,119,000 | -10,500 | 7.51% | 103,431,240 |
| 2015-01-22 | 2015-01-20 | 3.960 | 26,129,500 | +48,500 | 7.51% | 103,472,820 |
| 2015-01-21 | 2015-01-19 | 3.920 | 26,081,000 | -30,000 | 7.50% | 102,237,520 |
| 2015-01-20 | 2015-01-16 | 4.040 | 26,111,000 | +5,500 | 7.50% | 105,488,440 |
| 2015-01-19 | 2015-01-15 | 4.080 | 26,105,500 | -46,500 | 7.50% | 106,510,440 |
| 2015-01-16 | 2015-01-14 | 4.160 | 26,152,000 | -323,500 | 7.52% | 108,792,320 |
| 2015-01-15 | 2015-01-13 | 4.120 | 26,475,500 | -86,500 | 7.61% | 109,079,060 |
| 2015-01-14 | 2015-01-12 | 4.160 | 26,562,000 | +14,500 | 7.63% | 110,497,920 |
| 2015-01-13 | 2015-01-09 | 4.240 | 26,547,500 | +41,500 | 7.63% | 112,561,400 |
| 2015-01-12 | 2015-01-08 | 4.240 | 26,506,000 | -6,000 | 7.62% | 112,385,440 |
| 2015-01-09 | 2015-01-07 | 4.240 | 26,512,000 | +12,500 | 7.62% | 112,410,880 |
| 2015-01-08 | 2015-01-06 | 4.280 | 26,499,500 | -73,000 | 7.62% | 113,417,860 |
| 2015-01-07 | 2015-01-05 | 4.320 | 26,572,500 | -22,500 | 7.64% | 114,793,200 |
| 2015-01-06 | 2015-01-02 | 4.120 | 26,595,000 | -5,000 | 7.64% | 109,571,400 |
| 2015-01-05 | 2014-12-31 | 4.120 | 26,600,000 | -253,000 | 7.64% | 109,592,000 |
| 2015-01-02 | 2014-12-29 | 3.880 | 26,853,000 | -14,000 | 7.72% | 104,189,640 |
| 2014-12-30 | 2014-12-24 | 3.840 | 26,867,000 | +82,500 | 7.72% | 103,169,280 |
| 2014-12-29 | 2014-12-22 | 3.920 | 26,784,500 | -51,500 | 7.70% | 104,995,240 |
| 2014-12-23 | 2014-12-19 | 3.920 | 26,836,000 | +64,500 | 7.71% | 105,197,120 |
| 2014-12-22 | 2014-12-18 | 3.880 | 26,771,500 | +66,500 | 7.69% | 103,873,420 |
| 2014-12-19 | 2014-12-17 | 3.840 | 26,705,000 | -55,000 | 7.67% | 102,547,200 |
| 2014-12-18 | 2014-12-16 | 3.920 | 26,760,000 | +25,000 | 7.69% | 104,899,200 |
| 2014-12-17 | 2014-12-15 | 3.920 | 26,735,000 | +79,500 | 7.68% | 104,801,200 |
| 2014-12-16 | 2014-12-12 | 4.080 | 26,655,500 | +93,000 | 7.66% | 108,754,440 |
| 2014-12-15 | 2014-12-11 | 4.000 | 26,562,500 | -107,500 | 7.63% | 106,250,000 |
| 2014-12-12 | 2014-12-10 | 4.080 | 26,670,000 | -12,500 | 7.66% | 108,813,600 |
| 2014-12-11 | 2014-12-09 | 3.800 | 26,682,500 | +173,500 | 7.67% | 101,393,500 |
| 2014-12-10 | 2014-12-08 | 4.040 | 26,509,000 | +91,000 | 7.62% | 107,096,360 |
| 2014-12-09 | 2014-12-05 | 4.120 | 26,418,000 | +256,000 | 7.59% | 108,842,160 |
| 2014-12-08 | 2014-12-04 | 4.240 | 26,162,000 | +202,500 | 7.52% | 110,926,880 |
| 2014-12-05 | 2014-12-03 | 4.320 | 25,959,500 | +221,000 | 7.46% | 112,145,040 |
| 2014-12-04 | 2014-12-02 | 4.440 | 25,738,500 | +30,500 | 7.40% | 114,278,940 |
| 2014-12-03 | 2014-12-01 | 4.400 | 25,708,000 | +73,000 | 7.39% | 113,115,200 |
| 2014-12-02 | 2014-11-28 | 4.600 | 25,635,000 | +244,000 | 7.37% | 117,921,000 |
| 2014-12-01 | 2014-11-27 | 4.640 | 25,391,000 | -18,000 | 7.30% | 117,814,240 |
| 2014-11-28 | 2014-11-26 | 4.680 | 25,409,000 | -12,000 | 7.30% | 118,914,120 |
| 2014-11-27 | 2014-11-25 | 4.720 | 25,421,000 | +47,000 | 7.31% | 119,987,120 |
| 2014-11-26 | 2014-11-24 | 4.600 | 25,374,000 | +240,000 | 7.29% | 116,720,400 |
| 2014-11-25 | 2014-11-21 | 4.880 | 25,134,000 | +76,000 | 7.22% | 122,653,920 |
| 2014-11-24 | 2014-11-20 | 4.880 | 25,058,000 | -21,500 | 7.20% | 122,283,040 |
| 2014-11-21 | 2014-11-19 | 4.720 | 25,079,500 | -19,500 | 7.21% | 118,375,240 |
| 2014-11-20 | 2014-11-18 | 4.640 | 25,099,000 | +22,000 | 7.21% | 116,459,360 |
| 2014-11-19 | 2014-11-17 | 4.800 | 25,077,000 | +39,000 | 7.21% | 120,369,600 |
| 2014-11-18 | 2014-11-14 | 4.760 | 25,038,000 | +335,500 | 7.20% | 119,180,880 |
| 2014-11-17 | 2014-11-13 | 4.880 | 24,702,500 | +270,000 | 7.10% | 120,548,200 |
| 2014-11-14 | 2014-11-12 | 4.960 | 24,432,500 | +98,500 | 7.02% | 121,185,200 |
| 2014-11-13 | 2014-11-11 | 5.080 | 24,334,000 | +194,500 | 6.99% | 123,616,720 |
| 2014-11-12 | 2014-11-10 | 4.880 | 24,139,500 | +195,000 | 6.94% | 117,800,760 |
| 2014-11-11 | 2014-11-07 | 4.960 | 23,944,500 | +88,500 | 6.88% | 118,764,720 |
| 2014-11-10 | 2014-11-06 | 5.000 | 23,856,000 | +48,000 | 6.86% | 119,280,000 |
| 2014-11-07 | 2014-11-05 | 5.040 | 23,808,000 | +426,000 | 6.84% | 119,992,320 |
| 2014-11-06 | 2014-11-04 | 5.120 | 23,382,000 | +176,500 | 6.72% | 119,715,840 |
| 2014-11-05 | 2014-11-03 | 5.200 | 23,205,500 | +42,000 | 6.67% | 120,668,600 |
| 2014-11-04 | 2014-10-31 | 5.200 | 23,163,500 | +30,000 | 6.66% | 120,450,200 |
| 2014-11-03 | 2014-10-30 | 5.120 | 23,133,500 | +18,500 | 6.65% | 118,443,520 |
| 2014-10-31 | 2014-10-29 | 5.200 | 23,115,000 | +79,500 | 6.64% | 120,198,000 |
| 2014-10-30 | 2014-10-28 | 5.280 | 23,035,500 | +16,000 | 6.62% | 121,627,440 |
| 2014-10-29 | 2014-10-27 | 5.080 | 23,019,500 | -45,000 | 6.62% | 116,939,060 |
| 2014-10-28 | 2014-10-24 | 5.160 | 23,064,500 | +51,500 | 6.63% | 119,012,820 |
| 2014-10-27 | 2014-10-23 | 5.200 | 23,013,000 | +35,500 | 6.61% | 119,667,600 |
| 2014-10-24 | 2014-10-22 | 5.240 | 22,977,500 | +37,500 | 6.60% | 120,402,100 |
| 2014-10-23 | 2014-10-21 | 5.280 | 22,940,000 | +27,000 | 6.59% | 121,123,200 |
| 2014-10-22 | 2014-10-20 | 5.240 | 22,913,000 | +167,000 | 6.58% | 120,064,120 |
| 2014-10-21 | 2014-10-17 | 5.120 | 22,746,000 | +353,500 | 6.54% | 116,459,520 |
| 2014-10-20 | 2014-10-16 | 5.160 | 22,392,500 | +24,500 | 6.44% | 115,545,300 |
| 2014-10-17 | 2014-10-15 | 5.160 | 22,368,000 | +121,500 | 6.43% | 115,418,880 |
| 2014-10-16 | 2014-10-14 | 5.280 | 22,246,500 | +72,000 | 6.39% | 117,461,520 |
| 2014-10-15 | 2014-10-13 | 5.400 | 22,174,500 | +148,000 | 6.37% | 119,742,300 |
| 2014-10-14 | 2014-10-10 | 5.520 | 22,026,500 | -11,500 | 6.33% | 121,586,280 |
| 2014-10-13 | 2014-10-09 | 5.680 | 22,038,000 | -5,000 | 6.33% | 125,175,840 |
| 2014-10-10 | 2014-10-08 | 5.600 | 22,043,000 | +4,000 | 6.33% | 123,440,800 |
| 2014-10-09 | 2014-10-07 | 5.720 | 22,039,000 | -6,500 | 6.33% | 126,063,080 |
| 2014-10-08 | 2014-10-06 | 5.640 | 22,045,500 | -4,500 | 6.34% | 124,336,620 |
| 2014-10-07 | 2014-10-03 | 5.520 | 22,050,000 | +18,000 | 6.34% | 121,716,000 |
| 2014-10-06 | 2014-09-30 | 5.640 | 22,032,000 | -91,000 | 6.33% | 124,260,480 |
| 2014-10-03 | 2014-09-29 | 5.680 | 22,123,000 | -157,500 | 6.36% | 125,658,640 |
| 2014-09-30 | 2014-09-26 | 5.880 | 22,280,500 | +4,000 | 6.40% | 131,009,340 |
| 2014-09-29 | 2014-09-25 | 5.920 | 22,276,500 | +124,000 | 6.40% | 131,876,880 |
| 2014-09-26 | 2014-09-24 | 6.000 | 22,152,500 | -31,000 | 6.37% | 132,915,000 |
| 2014-09-25 | 2014-09-23 | 6.000 | 22,183,500 | -30,500 | 6.38% | 133,101,000 |
| 2014-09-24 | 2014-09-22 | 6.000 | 22,214,000 | +17,000 | 6.38% | 133,284,000 |
| 2014-09-23 | 2014-09-19 | 6.120 | 22,197,000 | -256,500 | 6.38% | 135,845,640 |
| 2014-09-22 | 2014-09-18 | 6.080 | 22,453,500 | -70,000 | 6.45% | 136,517,280 |
| 2014-09-19 | 2014-09-17 | 5.920 | 22,523,500 | -58,500 | 6.47% | 133,339,120 |
| 2014-09-18 | 2014-09-16 | 5.840 | 22,582,000 | -100,000 | 6.49% | 131,878,880 |
| 2014-09-17 | 2014-09-15 | 6.040 | 22,682,000 | +64,500 | 6.52% | 136,999,280 |
| 2014-09-16 | 2014-09-12 | 6.040 | 22,617,500 | -500 | 6.50% | 136,609,700 |
| 2014-09-15 | 2014-09-11 | 6.200 | 22,618,000 | +27,000 | 6.50% | 140,231,600 |
| 2014-09-12 | 2014-09-10 | 6.200 | 22,591,000 | -149,500 | 6.49% | 140,064,200 |
| 2014-09-11 | 2014-09-08 | 6.000 | 22,740,500 | -284,500 | 6.54% | 136,443,000 |
| 2014-09-10 | 2014-09-05 | 5.680 | 23,025,000 | +136,000 | 6.62% | 130,782,000 |
| 2014-09-08 | 2014-09-04 | 5.800 | 22,889,000 | -135,500 | 6.58% | 132,756,200 |
| 2014-09-05 | 2014-09-03 | 5.520 | 23,024,500 | -10,500 | 6.62% | 127,095,240 |
| 2014-09-04 | 2014-09-02 | 5.400 | 23,035,000 | +26,500 | 6.62% | 124,389,000 |
| 2014-09-03 | 2014-09-01 | 5.360 | 23,008,500 | +217,000 | 6.61% | 123,325,560 |
| 2014-09-02 | 2014-08-29 | 5.720 | 22,791,500 | +154,000 | 6.55% | 130,367,380 |
| 2014-09-01 | 2014-08-28 | 5.600 | 22,637,500 | +250,000 | 6.51% | 126,770,000 |
| 2014-08-29 | 2014-08-27 | 5.960 | 22,387,500 | -59,000 | 6.43% | 133,429,500 |
| 2014-08-28 | 2014-08-26 | 6.120 | 22,446,500 | -18,500 | 6.45% | 137,372,580 |
| 2014-08-27 | 2014-08-25 | 5.880 | 22,465,000 | -139,500 | 6.46% | 132,094,200 |
| 2014-08-26 | 2014-08-22 | 5.960 | 22,604,500 | -34,000 | 6.50% | 134,722,820 |
| 2014-08-25 | 2014-08-21 | 6.080 | 22,638,500 | -1,158,500 | 6.51% | 137,642,080 |
| 2014-08-22 | 2014-08-20 | 5.680 | 23,797,000 | -95,000 | 6.84% | 135,166,960 |
| 2014-08-21 | 2014-08-19 | 5.680 | 23,892,000 | -253,000 | 6.87% | 135,706,560 |
| 2014-08-20 | 2014-08-18 | 5.400 | 24,145,000 | +144,500 | 6.94% | 130,383,000 |
| 2014-08-19 | 2014-08-15 | 5.600 | 24,000,500 | -915,500 | 6.90% | 134,402,800 |
| 2014-08-18 | 2014-08-14 | 5.120 | 24,916,000 | +27,500 | 7.16% | 127,569,920 |
| 2014-08-15 | 2014-08-13 | 5.160 | 24,888,500 | -23,000 | 7.15% | 128,424,660 |
| 2014-08-14 | 2014-08-12 | 5.120 | 24,911,500 | +389,000 | 7.16% | 127,546,880 |
| 2014-08-13 | 2014-08-11 | 5.120 | 24,522,500 | +14,000 | 7.05% | 125,555,200 |
| 2014-08-12 | 2014-08-08 | 5.120 | 24,508,500 | -124,500 | 7.04% | 125,483,520 |
| 2014-08-11 | 2014-08-07 | 5.160 | 24,633,000 | +11,500 | 7.08% | 127,106,280 |
| 2014-08-08 | 2014-08-06 | 5.240 | 24,621,500 | +75,000 | 7.08% | 129,016,660 |
| 2014-08-07 | 2014-08-05 | 5.200 | 24,546,500 | -67,500 | 7.05% | 127,641,800 |
| 2014-08-06 | 2014-08-04 | 5.160 | 24,614,000 | +62,500 | 7.07% | 127,008,240 |
| 2014-08-05 | 2014-08-01 | 5.160 | 24,551,500 | +43,000 | 7.06% | 126,685,740 |
| 2014-08-04 | 2014-07-31 | 5.200 | 24,508,500 | -76,000 | 7.04% | 127,444,200 |
| 2014-08-01 | 2014-07-30 | 5.280 | 24,584,500 | -93,500 | 7.07% | 129,806,160 |
| 2014-07-31 | 2014-07-29 | 5.320 | 24,678,000 | -170,000 | 7.09% | 131,286,960 |
| 2014-07-30 | 2014-07-28 | 5.200 | 24,848,000 | -145,000 | 7.14% | 129,209,600 |
| 2014-07-29 | 2014-07-25 | 5.160 | 24,993,000 | +101,000 | 7.18% | 128,963,880 |
| 2014-07-28 | 2014-07-24 | 5.200 | 24,892,000 | -55,000 | 7.15% | 129,438,400 |
| 2014-07-25 | 2014-07-23 | 5.200 | 24,947,000 | +22,500 | 7.17% | 129,724,400 |
| 2014-07-24 | 2014-07-22 | 5.160 | 24,924,500 | +16,000 | 7.16% | 128,610,420 |
| 2014-07-23 | 2014-07-21 | 5.080 | 24,908,500 | -11,500 | 7.16% | 126,535,180 |
| 2014-07-22 | 2014-07-18 | 5.120 | 24,920,000 | +100,000 | 7.16% | 127,590,400 |
| 2014-07-21 | 2014-07-17 | 5.080 | 24,820,000 | -62,000 | 7.13% | 126,085,600 |
| 2014-07-18 | 2014-07-16 | 5.160 | 24,882,000 | -3,500 | 7.15% | 128,391,120 |
| 2014-07-17 | 2014-07-15 | 5.200 | 24,885,500 | -10,000 | 7.15% | 129,404,600 |
| 2014-07-16 | 2014-07-14 | 5.200 | 24,895,500 | -44,500 | 7.16% | 129,456,600 |
| 2014-07-15 | 2014-07-11 | 5.200 | 24,940,000 | +500 | 7.17% | 129,688,000 |
| 2014-07-14 | 2014-07-10 | 5.200 | 24,939,500 | +25,500 | 7.17% | 129,685,400 |
| 2014-07-11 | 2014-07-09 | 5.280 | 24,914,000 | +119,500 | 7.16% | 131,545,920 |
| 2014-07-10 | 2014-07-08 | 5.400 | 24,794,500 | -16,000 | 7.13% | 133,890,300 |
| 2014-07-09 | 2014-07-07 | 5.360 | 24,810,500 | -65,500 | 7.13% | 132,984,280 |
| 2014-07-08 | 2014-07-04 | 5.280 | 24,876,000 | -55,000 | 7.15% | 131,345,280 |
| 2014-07-07 | 2014-07-03 | 5.360 | 24,931,000 | -396,500 | 7.17% | 133,630,160 |
| 2014-07-04 | 2014-07-02 | 5.160 | 25,327,500 | -125,000 | 7.28% | 130,689,900 |
| 2014-07-03 | 2014-06-30 | 5.000 | 25,452,500 | -34,000 | 7.32% | 127,262,500 |
| 2014-07-02 | 2014-06-27 | 4.960 | 25,486,500 | -47,500 | 7.33% | 126,413,040 |
| 2014-06-30 | 2014-06-26 | 4.920 | 25,534,000 | -7,500 | 7.34% | 125,627,280 |
| 2014-06-27 | 2014-06-25 | 4.960 | 25,541,500 | +41,000 | 7.34% | 126,685,840 |
| 2014-06-26 | 2014-06-24 | 4.960 | 25,500,500 | +60,500 | 7.33% | 126,482,480 |
| 2014-06-25 | 2014-06-23 | 4.920 | 25,440,000 | -259,000 | 7.31% | 125,164,800 |
| 2014-06-24 | 2014-06-20 | 5.160 | 25,699,000 | -174,500 | 7.39% | 132,606,840 |
| 2014-06-23 | 2014-06-19 | 5.040 | 25,873,500 | +20,500 | 7.44% | 130,402,440 |
| 2014-06-20 | 2014-06-18 | 5.120 | 25,853,000 | -156,500 | 7.43% | 132,367,360 |
| 2014-06-19 | 2014-06-17 | 4.920 | 26,009,500 | +116,500 | 7.48% | 127,966,740 |
| 2014-06-18 | 2014-06-16 | 5.000 | 25,893,000 | -113,000 | 7.44% | 129,465,000 |
| 2014-06-17 | 2014-06-13 | 5.160 | 26,006,000 | -172,500 | 7.48% | 134,190,960 |
| 2014-06-16 | 2014-06-12 | 4.880 | 26,178,500 | +70,000 | 7.52% | 127,751,080 |
| 2014-06-13 | 2014-06-11 | 4.640 | 26,108,500 | +119,500 | 7.50% | 121,143,440 |
| 2014-06-12 | 2014-06-10 | 4.640 | 25,989,000 | -2,500 | 7.47% | 120,588,960 |
| 2014-06-11 | 2014-06-09 | 4.680 | 25,991,500 | +26,500 | 7.47% | 121,640,220 |
| 2014-06-10 | 2014-06-06 | 4.680 | 25,965,000 | -61,000 | 7.46% | 121,516,200 |
| 2014-06-09 | 2014-06-05 | 4.480 | 26,026,000 | -114,000 | 7.48% | 116,596,480 |
| 2014-06-06 | 2014-06-04 | 4.480 | 26,140,000 | -78,000 | 7.51% | 117,107,200 |
| 2014-06-05 | 2014-06-03 | 4.560 | 26,218,000 | +17,000 | 7.54% | 119,554,080 |
| 2014-06-04 | 2014-05-30 | 4.560 | 26,201,000 | +86,500 | 7.53% | 119,476,560 |
| 2014-06-03 | 2014-05-29 | 4.480 | 26,114,500 | -3,500 | 7.51% | 116,992,960 |
| 2014-05-30 | 2014-05-28 | 4.520 | 26,118,000 | +25,000 | 7.51% | 118,053,360 |
| 2014-05-29 | 2014-05-27 | 4.600 | 26,093,000 | +33,000 | 7.50% | 120,027,800 |
| 2014-05-28 | 2014-05-26 | 4.680 | 26,060,000 | -60,000 | 7.49% | 121,960,800 |
| 2014-05-27 | 2014-05-23 | 4.640 | 26,120,000 | +99,000 | 7.51% | 121,196,800 |
| 2014-05-26 | 2014-05-22 | 4.800 | 26,021,000 | -260,500 | 7.48% | 124,900,800 |
| 2014-05-23 | 2014-05-21 | 4.480 | 26,281,500 | +8,500 | 7.55% | 117,741,120 |
| 2014-05-22 | 2014-05-20 | 4.480 | 26,273,000 | +8,500 | 7.55% | 117,703,040 |
| 2014-05-21 | 2014-05-19 | 4.560 | 26,264,500 | +1,000 | 7.55% | 119,766,120 |
| 2014-05-20 | 2014-05-16 | 4.520 | 26,263,500 | +441,000 | 7.55% | 118,711,020 |
| 2014-05-19 | 2014-05-15 | 4.360 | 25,822,500 | +8,500 | 7.42% | 112,586,100 |
| 2014-05-16 | 2014-05-14 | 4.480 | 25,814,000 | +129,500 | 7.42% | 115,646,720 |
| 2014-05-15 | 2014-05-13 | 4.520 | 25,684,500 | +274,000 | 7.38% | 116,093,940 |
| 2014-05-14 | 2014-05-12 | 4.400 | 25,410,500 | +101,500 | 7.30% | 111,806,200 |
| 2014-05-13 | 2014-05-09 | 4.240 | 25,309,000 | +537,500 | 7.27% | 107,310,160 |
| 2014-05-12 | 2014-05-08 | 4.280 | 24,771,500 | +287,500 | 7.12% | 106,022,020 |
| 2014-05-09 | 2014-05-07 | 4.440 | 24,484,000 | +470,000 | 7.04% | 108,708,960 |
| 2014-05-08 | 2014-05-05 | 4.800 | 24,014,000 | -94,500 | 6.90% | 115,267,200 |
| 2014-05-07 | 2014-05-02 | 4.920 | 24,108,500 | -10,000 | 6.93% | 118,613,820 |
| 2014-05-05 | 2014-04-30 | 4.880 | 24,118,500 | +76,500 | 6.93% | 117,698,280 |
| 2014-05-02 | 2014-04-29 | 5.040 | 24,042,000 | +107,500 | 6.91% | 121,171,680 |
| 2014-04-30 | 2014-04-28 | 5.120 | 23,934,500 | +95,000 | 6.88% | 122,544,640 |
| 2014-04-29 | 2014-04-25 | 5.280 | 23,839,500 | +30,500 | 6.85% | 125,872,560 |
| 2014-04-28 | 2014-04-24 | 5.320 | 23,809,000 | -24,000 | 6.84% | 126,663,880 |
| 2014-04-25 | 2014-04-23 | 5.320 | 23,833,000 | +54,500 | 6.85% | 126,791,560 |
| 2014-04-24 | 2014-04-22 | 5.280 | 23,778,500 | +62,000 | 6.84% | 125,550,480 |
| 2014-04-23 | 2014-04-17 | 5.320 | 23,716,500 | -23,000 | 6.82% | 126,171,780 |
| 2014-04-22 | 2014-04-16 | 5.240 | 23,739,500 | +138,000 | 6.82% | 124,394,980 |
| 2014-04-17 | 2014-04-15 | 5.160 | 23,601,500 | +308,500 | 6.78% | 121,783,740 |
| 2014-04-16 | 2014-04-14 | 5.240 | 23,293,000 | +343,000 | 6.99% | 122,055,320 |
| 2014-04-15 | 2014-04-11 | 5.440 | 22,950,000 | -30,500 | 6.89% | 124,848,000 |
| 2014-04-14 | 2014-04-10 | 5.560 | 22,980,500 | +18,000 | 6.90% | 127,771,580 |
| 2014-04-11 | 2014-04-09 | 5.600 | 22,962,500 | -47,000 | 6.90% | 128,590,000 |
| 2014-04-10 | 2014-04-08 | 5.720 | 23,009,500 | -141,000 | 6.91% | 131,614,340 |
| 2014-04-09 | 2014-04-07 | 5.520 | 23,150,500 | -16,000 | 6.95% | 127,790,760 |
| 2014-04-08 | 2014-04-04 | 5.680 | 23,166,500 | -92,500 | 6.96% | 131,585,720 |
| 2014-04-07 | 2014-04-03 | 5.720 | 23,259,000 | -116,500 | 6.98% | 133,041,480 |
| 2014-04-04 | 2014-04-02 | 5.680 | 23,375,500 | -209,000 | 7.02% | 132,772,840 |
| 2014-04-03 | 2014-04-01 | 5.520 | 23,584,500 | +73,500 | 7.08% | 130,186,440 |
| 2014-04-02 | 2014-03-31 | 5.400 | 23,511,000 | +62,000 | 7.06% | 126,959,400 |
| 2014-04-01 | 2014-03-28 | 5.400 | 23,449,000 | +61,500 | 7.04% | 126,624,600 |
| 2014-03-31 | 2014-03-27 | 5.160 | 23,387,500 | +720,000 | 7.02% | 120,679,500 |
| 2014-03-28 | 2014-03-26 | 5.520 | 22,667,500 | +152,500 | 6.81% | 125,124,600 |
| 2014-03-27 | 2014-03-25 | 5.680 | 22,515,000 | -129,500 | 6.76% | 127,885,200 |
| 2014-03-26 | 2014-03-24 | 5.960 | 22,644,500 | +206,500 | 6.80% | 134,961,220 |
| 2014-03-25 | 2014-03-21 | 5.840 | 22,438,000 | +218,000 | 6.74% | 131,037,920 |
| 2014-03-24 | 2014-03-20 | 5.920 | 22,220,000 | +213,000 | 6.67% | 131,542,400 |
| 2014-03-21 | 2014-03-19 | 6.240 | 22,007,000 | -23,000 | 6.61% | 137,323,680 |
| 2014-03-20 | 2014-03-18 | 6.000 | 22,030,000 | +80,000 | 6.62% | 132,180,000 |
| 2014-03-19 | 2014-03-17 | 6.000 | 21,950,000 | +120,000 | 6.59% | 131,700,000 |
| 2014-03-18 | 2014-03-14 | 5.760 | 21,830,000 | +88,000 | 6.56% | 125,740,800 |
| 2014-03-17 | 2014-03-13 | 5.920 | 21,742,000 | -82,000 | 6.53% | 128,712,640 |
| 2014-03-14 | 2014-03-12 | 6.200 | 21,824,000 | +127,000 | 6.55% | 135,308,800 |
| 2014-03-13 | 2014-03-11 | 6.520 | 21,697,000 | -25,500 | 6.52% | 141,464,440 |
| 2014-03-12 | 2014-03-10 | 6.320 | 21,722,500 | -128,500 | 6.52% | 137,286,200 |
| 2014-03-11 | 2014-03-07 | 6.600 | 21,851,000 | +255,500 | 6.56% | 144,216,600 |
| 2014-03-10 | 2014-03-06 | 6.520 | 21,595,500 | -370,000 | 6.49% | 140,802,660 |
| 2014-03-07 | 2014-03-05 | 6.360 | 21,965,500 | -317,000 | 6.60% | 139,700,580 |
| 2014-03-06 | 2014-03-04 | 6.000 | 22,282,500 | +20,500 | 6.69% | 133,695,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 22,262,000 | -523,000 | 6.69% | 136,243,440 |
| 2014-03-04 | 2014-02-28 | 5.840 | 22,785,000 | -121,500 | 6.84% | 133,064,400 |
| 2014-03-03 | 2014-02-27 | 5.880 | 22,906,500 | -30,000 | 6.88% | 134,690,220 |
| 2014-02-28 | 2014-02-26 | 5.600 | 22,936,500 | +145,000 | 6.89% | 128,444,400 |
| 2014-02-27 | 2014-02-25 | 5.680 | 22,791,500 | +205,000 | 6.84% | 129,455,720 |
| 2014-02-26 | 2014-02-24 | 5.920 | 22,586,500 | -15,500 | 6.78% | 133,712,080 |
| 2014-02-25 | 2014-02-21 | 5.880 | 22,602,000 | -406,500 | 6.79% | 132,899,760 |
| 2014-02-24 | 2014-02-20 | 5.760 | 23,008,500 | -72,500 | 6.91% | 132,528,960 |
| 2014-02-21 | 2014-02-19 | 5.880 | 23,081,000 | -163,000 | 6.93% | 135,716,280 |
| 2014-02-20 | 2014-02-18 | 5.760 | 23,244,000 | +63,000 | 6.98% | 133,885,440 |
| 2014-02-19 | 2014-02-17 | 5.920 | 23,181,000 | -201,500 | 6.96% | 137,231,520 |
| 2014-02-18 | 2014-02-14 | 5.520 | 23,382,500 | +15,000 | 7.02% | 129,071,400 |
| 2014-02-17 | 2014-02-13 | 5.520 | 23,367,500 | -91,500 | 7.02% | 128,988,600 |
| 2014-02-14 | 2014-02-12 | 5.560 | 23,459,000 | +162,000 | 7.04% | 130,432,040 |
| 2014-02-13 | 2014-02-11 | 5.600 | 23,297,000 | -32,000 | 7.00% | 130,463,200 |
| 2014-02-12 | 2014-02-10 | 5.600 | 23,329,000 | -84,500 | 7.01% | 130,642,400 |
| 2014-02-11 | 2014-02-07 | 5.600 | 23,413,500 | +46,000 | 7.03% | 131,115,600 |
| 2014-02-10 | 2014-02-06 | 5.440 | 23,367,500 | +19,000 | 7.02% | 127,119,200 |
| 2014-02-07 | 2014-02-05 | 5.240 | 23,348,500 | +191,500 | 7.01% | 122,346,140 |
| 2014-02-06 | 2014-02-04 | 5.400 | 23,157,000 | +33,500 | 6.95% | 125,047,800 |
| 2014-02-05 | 2014-01-30 | 5.680 | 23,123,500 | +370,500 | 6.94% | 131,341,480 |
| 2014-02-04 | 2014-01-28 | 5.520 | 22,753,000 | +238,500 | 6.83% | 125,596,560 |
| 2014-01-29 | 2014-01-27 | 5.320 | 22,514,500 | +270,000 | 6.76% | 119,777,140 |
| 2014-01-28 | 2014-01-24 | 5.560 | 22,244,500 | +263,000 | 6.68% | 123,679,420 |
| 2014-01-27 | 2014-01-23 | 5.800 | 21,981,500 | +296,500 | 6.60% | 127,492,700 |
| 2014-01-24 | 2014-01-22 | 6.000 | 21,685,000 | +409,500 | 6.51% | 130,110,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 21,275,500 | +504,500 | 6.39% | 125,950,960 |
| 2014-01-22 | 2014-01-20 | 6.240 | 20,771,000 | +159,500 | 6.24% | 129,611,040 |
| 2014-01-21 | 2014-01-17 | 6.560 | 20,611,500 | -26,500 | 6.19% | 135,211,440 |
| 2014-01-20 | 2014-01-16 | 6.560 | 20,638,000 | -77,000 | 6.20% | 135,385,280 |
| 2014-01-17 | 2014-01-15 | 6.440 | 20,715,000 | +3,500 | 6.22% | 133,404,600 |
| 2014-01-16 | 2014-01-14 | 6.480 | 20,711,500 | +11,500 | 6.22% | 134,210,520 |
| 2014-01-15 | 2014-01-13 | 6.600 | 20,700,000 | -223,500 | 6.22% | 136,620,000 |
| 2014-01-14 | 2014-01-10 | 6.360 | 20,923,500 | +365,500 | 6.29% | 133,073,460 |
| 2014-01-13 | 2014-01-09 | 6.720 | 20,558,000 | -1,426,500 | 6.18% | 138,149,760 |
| 2014-01-10 | 2014-01-08 | 6.000 | 21,984,500 | -111,500 | 6.60% | 131,907,000 |
| 2014-01-09 | 2014-01-07 | 5.840 | 22,096,000 | +3,000 | 6.64% | 129,040,640 |
| 2014-01-08 | 2014-01-06 | 5.840 | 22,093,000 | -45,500 | 6.64% | 129,023,120 |
| 2014-01-07 | 2014-01-03 | 5.920 | 22,138,500 | -407,000 | 6.65% | 131,059,920 |
| 2014-01-06 | 2014-01-02 | 5.840 | 22,545,500 | -19,000 | 6.77% | 131,665,720 |
| 2014-01-03 | 2013-12-31 | 5.840 | 22,564,500 | -451,500 | 6.78% | 131,776,680 |
| 2014-01-02 | 2013-12-27 | 5.520 | 23,016,000 | -270,000 | 6.91% | 127,048,320 |
| 2013-12-30 | 2013-12-24 | 5.320 | 23,286,000 | -104,500 | 7.00% | 123,881,520 |
| 2013-12-27 | 2013-12-20 | 5.160 | 23,390,500 | +356,500 | 7.03% | 120,694,980 |
| 2013-12-23 | 2013-12-19 | 5.360 | 23,034,000 | -80,500 | 6.92% | 123,462,240 |
| 2013-12-20 | 2013-12-18 | 5.480 | 23,114,500 | +99,000 | 6.94% | 126,667,460 |
| 2013-12-19 | 2013-12-17 | 5.400 | 23,015,500 | +152,500 | 6.91% | 124,283,700 |
| 2013-12-18 | 2013-12-16 | 5.440 | 22,863,000 | -23,000 | 6.87% | 124,374,720 |
| 2013-12-17 | 2013-12-13 | 5.680 | 22,886,000 | +45,000 | 6.88% | 129,992,480 |
| 2013-12-16 | 2013-12-12 | 5.000 | 22,841,000 | +423,000 | 6.86% | 114,205,000 |
| 2013-12-13 | 2013-12-11 | 5.320 | 22,418,000 | +505,500 | 6.73% | 119,263,760 |
| 2013-12-12 | 2013-12-10 | 5.400 | 21,912,500 | +894,000 | 6.58% | 118,327,500 |
| 2013-12-11 | 2013-12-09 | 5.560 | 21,018,500 | +683,000 | 6.31% | 116,862,860 |
| 2013-12-10 | 2013-12-06 | 6.080 | 20,335,500 | -6,500 | 6.11% | 123,639,840 |
| 2013-12-09 | 2013-12-05 | 6.120 | 20,342,000 | +319,000 | 6.11% | 124,493,040 |
| 2013-12-06 | 2013-12-04 | 6.160 | 20,023,000 | +160,000 | 6.02% | 123,341,680 |
| 2013-12-05 | 2013-12-03 | 6.120 | 19,863,000 | +201,500 | 5.97% | 121,561,560 |
| 2013-12-04 | 2013-12-02 | 6.160 | 19,661,500 | +415,500 | 5.91% | 121,114,840 |
| 2013-12-03 | 2013-11-29 | 6.440 | 19,246,000 | -65,500 | 5.78% | 123,944,240 |
| 2013-12-02 | 2013-11-28 | 6.400 | 19,311,500 | +206,000 | 5.80% | 123,593,600 |
| 2013-11-29 | 2013-11-27 | 6.480 | 19,105,500 | +424,000 | 5.74% | 123,803,640 |
| 2013-11-28 | 2013-11-26 | 6.400 | 18,681,500 | +184,000 | 5.61% | 119,561,600 |
| 2013-11-27 | 2013-11-25 | 6.560 | 18,497,500 | +208,000 | 5.56% | 121,343,600 |
| 2013-11-26 | 2013-11-22 | 6.560 | 18,289,500 | +275,500 | 5.49% | 119,979,120 |
| 2013-11-25 | 2013-11-21 | 6.400 | 18,014,000 | +561,500 | 5.41% | 115,289,600 |
| 2013-11-22 | 2013-11-20 | 6.960 | 17,452,500 | +12,500 | 5.24% | 121,469,400 |
| 2013-11-21 | 2013-11-19 | 7.000 | 17,440,000 | -51,000 | 5.24% | 122,080,000 |
| 2013-11-20 | 2013-11-18 | 7.040 | 17,491,000 | +358,000 | 5.25% | 123,136,640 |
| 2013-11-19 | 2013-11-15 | 7.040 | 17,133,000 | -103,500 | 5.15% | 120,616,320 |
| 2013-11-18 | 2013-11-14 | 7.040 | 17,236,500 | -54,500 | 5.18% | 121,344,960 |
| 2013-11-15 | 2013-11-13 | 6.880 | 17,291,000 | -60,000 | 5.19% | 118,962,080 |
| 2013-11-14 | 2013-11-12 | 7.000 | 17,351,000 | -500 | 5.21% | 121,457,000 |
| 2013-11-13 | 2013-11-11 | 6.920 | 17,351,500 | +25,500 | 5.21% | 120,072,380 |
| 2013-11-12 | 2013-11-08 | 6.840 | 17,326,000 | +325,500 | 5.21% | 118,509,840 |
| 2013-11-11 | 2013-11-07 | 7.000 | 17,000,500 | +34,500 | 5.11% | 119,003,500 |
| 2013-11-08 | 2013-11-06 | 7.120 | 16,966,000 | -140,500 | 5.10% | 120,797,920 |
| 2013-11-07 | 2013-11-05 | 7.240 | 17,106,500 | -216,500 | 5.14% | 123,851,060 |
| 2013-11-06 | 2013-11-04 | 7.040 | 17,323,000 | -88,500 | 5.20% | 121,953,920 |
| 2013-11-05 | 2013-11-01 | 6.760 | 17,411,500 | -99,000 | 5.23% | 117,701,740 |
| 2013-11-04 | 2013-10-31 | 6.760 | 17,510,500 | +247,000 | 5.26% | 118,370,980 |
| 2013-11-01 | 2013-10-30 | 6.880 | 17,263,500 | +207,500 | 5.19% | 118,772,880 |
| 2013-10-31 | 2013-10-29 | 6.640 | 17,056,000 | +657,000 | 5.12% | 113,251,840 |
| 2013-10-30 | 2013-10-28 | 6.920 | 16,399,000 | +438,000 | 4.93% | 113,481,080 |
| 2013-10-29 | 2013-10-25 | 7.160 | 15,961,000 | +61,000 | 4.80% | 114,280,760 |
| 2013-10-28 | 2013-10-24 | 7.200 | 15,900,000 | +122,500 | 4.78% | 114,480,000 |
| 2013-10-25 | 2013-10-23 | 7.200 | 15,777,500 | +101,000 | 4.74% | 113,598,000 |
| 2013-10-24 | 2013-10-22 | 7.360 | 15,676,500 | +68,000 | 4.71% | 115,379,040 |
| 2013-10-23 | 2013-10-21 | 7.240 | 15,608,500 | -174,500 | 4.69% | 113,005,540 |
| 2013-10-22 | 2013-10-18 | 7.360 | 15,783,000 | +29,000 | 4.74% | 116,162,880 |
| 2013-10-21 | 2013-10-17 | 7.240 | 15,754,000 | +454,500 | 4.73% | 114,058,960 |
| 2013-10-18 | 2013-10-16 | 7.320 | 15,299,500 | +147,000 | 4.60% | 111,992,340 |
| 2013-10-17 | 2013-10-15 | 7.480 | 15,152,500 | -418,000 | 4.55% | 113,340,700 |
| 2013-10-16 | 2013-10-11 | 7.360 | 15,570,500 | +340,000 | 4.68% | 114,598,880 |
| 2013-10-15 | 2013-10-10 | 7.480 | 15,230,500 | +171,000 | 4.58% | 113,924,140 |
| 2013-10-11 | 2013-10-09 | 7.400 | 15,059,500 | +734,500 | 4.52% | 111,440,300 |
| 2013-10-10 | 2013-10-08 | 7.880 | 14,325,000 | +44,500 | 4.30% | 112,881,000 |
| 2013-10-09 | 2013-10-07 | 7.760 | 14,280,500 | -115,000 | 4.29% | 110,816,680 |
| 2013-10-08 | 2013-10-04 | 7.720 | 14,395,500 | -148,000 | 4.32% | 111,133,260 |
| 2013-10-07 | 2013-10-03 | 7.720 | 14,543,500 | -406,500 | 4.37% | 112,275,820 |
| 2013-10-04 | 2013-10-02 | 7.880 | 14,950,000 | -927,000 | 4.49% | 117,806,000 |
| 2013-10-03 | 2013-09-30 | 7.480 | 15,877,000 | -533,500 | 4.77% | 118,759,960 |
| 2013-10-02 | 2013-09-27 | 7.160 | 16,410,500 | +209,500 | 4.93% | 117,499,180 |
| 2013-09-30 | 2013-09-26 | 7.360 | 16,201,000 | -276,500 | 4.87% | 119,239,360 |
| 2013-09-27 | 2013-09-25 | 7.080 | 16,477,500 | -91,000 | 4.98% | 116,660,700 |
| 2013-09-26 | 2013-09-24 | 7.120 | 16,568,500 | +36,000 | 5.04% | 117,967,720 |
| 2013-09-25 | 2013-09-23 | 7.200 | 16,532,500 | -333,000 | 5.03% | 119,034,000 |
| 2013-09-24 | 2013-09-19 | 7.080 | 16,865,500 | -94,000 | 5.13% | 119,407,740 |
| 2013-09-23 | 2013-09-18 | 6.960 | 16,959,500 | +85,500 | 5.16% | 118,038,120 |
| 2013-09-19 | 2013-09-17 | 6.840 | 16,874,000 | +97,000 | 5.13% | 115,418,160 |
| 2013-09-18 | 2013-09-16 | 6.920 | 16,777,000 | +351,000 | 5.10% | 116,096,840 |
| 2013-09-17 | 2013-09-13 | 6.960 | 16,426,000 | +186,000 | 4.99% | 114,324,960 |
| 2013-09-16 | 2013-09-12 | 7.000 | 16,240,000 | +128,500 | 4.94% | 113,680,000 |
| 2013-09-13 | 2013-09-11 | 7.080 | 16,111,500 | +784,500 | 4.90% | 114,069,420 |
| 2013-09-12 | 2013-09-10 | 6.800 | 15,327,000 | +564,500 | 4.66% | 104,223,600 |
| 2013-09-11 | 2013-09-09 | 6.920 | 14,762,500 | +15,000 | 4.49% | 102,156,500 |
| 2013-09-10 | 2013-09-06 | 7.000 | 14,747,500 | +784,000 | 4.48% | 103,232,500 |
| 2013-09-09 | 2013-09-05 | 7.160 | 13,963,500 | +520,500 | 4.25% | 99,978,660 |
| 2013-09-06 | 2013-09-04 | 7.280 | 13,443,000 | +116,500 | 4.09% | 97,865,040 |
| 2013-09-05 | 2013-09-03 | 7.360 | 13,326,500 | +551,500 | 4.05% | 98,083,040 |
| 2013-09-04 | 2013-09-02 | 7.520 | 12,775,000 | -6,000 | 3.88% | 96,068,000 |
| 2013-09-03 | 2013-08-30 | 7.360 | 12,781,000 | +30,500 | 3.89% | 94,068,160 |
| 2013-09-02 | 2013-08-29 | 7.200 | 12,750,500 | +442,500 | 3.88% | 91,803,600 |
| 2013-08-30 | 2013-08-28 | 6.880 | 12,308,000 | +950,000 | 3.75% | 84,679,040 |
| 2013-08-29 | 2013-08-27 | 7.600 | 11,358,000 | +1,199,000 | 3.46% | 86,320,800 |
| 2013-08-28 | 2013-08-26 | 9.280 | 10,159,000 | -27,500 | 3.09% | 94,275,520 |
| 2013-08-27 | 2013-08-23 | 9.400 | 10,186,500 | -106,500 | 3.10% | 95,753,100 |
| 2013-08-26 | 2013-08-22 | 9.240 | 10,293,000 | -79,000 | 3.13% | 95,107,320 |
| 2013-08-23 | 2013-08-21 | 8.960 | 10,372,000 | +20,500 | 3.16% | 92,933,120 |
| 2013-08-22 | 2013-08-20 | 8.880 | 10,351,500 | +333,500 | 3.15% | 91,921,320 |
| 2013-08-21 | 2013-08-19 | 9.440 | 10,018,000 | -69,000 | 3.05% | 94,569,920 |
| 2013-08-20 | 2013-08-16 | 9.080 | 10,087,000 | +90,500 | 3.07% | 91,589,960 |
| 2013-08-19 | 2013-08-15 | 9.200 | 9,996,500 | +637,000 | 3.04% | 91,967,800 |
| 2013-08-16 | 2013-08-13 | 9.480 | 9,359,500 | +234,500 | 2.85% | 88,728,060 |
| 2013-08-15 | 2013-08-12 | 9.720 | 9,125,000 | -154,000 | 2.78% | 88,695,000 |
| 2013-08-13 | 2013-08-09 | 9.680 | 9,279,000 | -320,500 | 2.83% | 89,820,720 |
| 2013-08-12 | 2013-08-08 | 9.760 | 9,599,500 | -645,000 | 2.92% | 93,691,120 |
| 2013-08-09 | 2013-08-07 | 9.400 | 10,244,500 | -149,000 | 3.12% | 96,298,300 |
| 2013-08-08 | 2013-08-06 | 9.200 | 10,393,500 | -137,500 | 3.16% | 95,620,200 |
| 2013-08-07 | 2013-08-05 | 9.040 | 10,531,000 | -227,500 | 3.21% | 95,200,240 |
| 2013-08-06 | 2013-08-02 | 8.760 | 10,758,500 | -152,500 | 3.28% | 94,244,460 |
| 2013-08-05 | 2013-08-01 | 8.720 | 10,911,000 | +79,500 | 3.32% | 95,143,920 |
| 2013-08-02 | 2013-07-31 | 8.800 | 10,831,500 | -110,500 | 3.30% | 95,317,200 |
| 2013-08-01 | 2013-07-30 | 8.480 | 10,942,000 | +364,500 | 3.33% | 92,788,160 |
| 2013-07-31 | 2013-07-29 | 8.600 | 10,577,500 | +410,500 | 3.22% | 90,966,500 |
| 2013-07-30 | 2013-07-26 | 9.080 | 10,167,000 | -15,000 | 3.10% | 92,316,360 |
| 2013-07-29 | 2013-07-25 | 8.840 | 10,182,000 | +464,000 | 3.10% | 90,008,880 |
| 2013-07-26 | 2013-07-24 | 9.400 | 9,718,000 | -164,000 | 2.96% | 91,349,200 |
| 2013-07-25 | 2013-07-23 | 9.120 | 9,882,000 | -211,000 | 3.01% | 90,123,840 |
| 2013-07-24 | 2013-07-22 | 8.840 | 10,093,000 | +327,000 | 3.07% | 89,222,120 |
| 2013-07-23 | 2013-07-19 | 8.680 | 9,766,000 | -728,000 | 2.97% | 84,768,880 |
| 2013-07-22 | 2013-07-18 | 8.240 | 10,494,000 | -180,500 | 3.20% | 86,470,560 |
| 2013-07-19 | 2013-07-17 | 8.000 | 10,674,500 | -98,000 | 3.25% | 85,396,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 10,772,500 | -1,071,000 | 3.28% | 87,903,600 |
| 2013-07-17 | 2013-07-15 | 7.800 | 11,843,500 | -775,500 | 3.61% | 92,379,300 |
| 2013-07-16 | 2013-07-12 | 7.280 | 12,619,000 | -147,000 | 3.85% | 91,866,320 |
| 2013-07-15 | 2013-07-11 | 7.320 | 12,766,000 | -725,500 | 3.89% | 93,447,120 |
| 2013-07-12 | 2013-07-10 | 7.040 | 13,491,500 | -233,500 | 4.11% | 94,980,160 |
| 2013-07-11 | 2013-07-09 | 6.920 | 13,725,000 | -34,500 | 4.18% | 94,977,000 |
| 2013-07-10 | 2013-07-08 | 6.960 | 13,759,500 | -153,500 | 4.19% | 95,766,120 |
| 2013-07-09 | 2013-07-05 | 6.800 | 13,913,000 | -147,500 | 4.24% | 94,608,400 |
| 2013-07-08 | 2013-07-04 | 6.880 | 14,060,500 | -68,000 | 4.29% | 96,736,240 |
| 2013-07-05 | 2013-07-03 | 6.760 | 14,128,500 | -123,000 | 4.31% | 95,508,660 |
| 2013-07-04 | 2013-07-02 | 7.040 | 14,251,500 | -752,000 | 4.34% | 100,330,560 |
| 2013-07-03 | 2013-06-28 | 6.800 | 15,003,500 | -363,000 | 4.57% | 102,023,800 |
| 2013-07-02 | 2013-06-27 | 6.600 | 15,366,500 | -257,500 | 4.68% | 101,418,900 |
| 2013-06-28 | 2013-06-26 | 6.640 | 15,624,000 | -53,000 | 4.77% | 103,743,360 |
| 2013-06-27 | 2013-06-25 | 6.320 | 15,677,000 | +263,500 | 4.79% | 99,078,640 |
| 2013-06-26 | 2013-06-24 | 6.520 | 15,413,500 | -341,500 | 4.70% | 100,496,020 |
| 2013-06-25 | 2013-06-21 | 7.000 | 15,755,000 | -21,000 | 4.81% | 110,285,000 |
| 2013-06-24 | 2013-06-20 | 6.400 | 15,776,000 | -19,500 | 4.82% | 100,966,400 |
| 2013-06-21 | 2013-06-19 | 6.760 | 15,795,500 | +27,500 | 4.82% | 106,777,580 |
| 2013-06-20 | 2013-06-18 | 6.840 | 15,768,000 | -434,500 | 4.81% | 107,853,120 |
| 2013-06-19 | 2013-06-17 | 6.960 | 16,202,500 | -420,000 | 4.95% | 112,769,400 |
| 2013-06-18 | 2013-06-14 | 6.520 | 16,622,500 | +24,500 | 5.07% | 108,378,700 |
| 2013-06-17 | 2013-06-13 | 6.560 | 16,598,000 | -66,500 | 5.07% | 108,882,880 |
| 2013-06-14 | 2013-06-11 | 6.440 | 16,664,500 | +206,000 | 5.09% | 107,319,380 |
| 2013-06-13 | 2013-06-10 | 6.360 | 16,458,500 | +301,500 | 5.02% | 104,676,060 |
| 2013-06-11 | 2013-06-07 | 6.360 | 16,157,000 | +132,500 | 4.93% | 102,758,520 |
| 2013-06-10 | 2013-06-06 | 6.880 | 16,024,500 | -143,500 | 4.89% | 110,248,560 |
| 2013-06-07 | 2013-06-05 | 6.880 | 16,168,000 | -180,000 | 4.94% | 111,235,840 |
| 2013-06-06 | 2013-06-04 | 6.800 | 16,348,000 | -149,500 | 4.99% | 111,166,400 |
| 2013-06-05 | 2013-06-03 | 7.000 | 16,497,500 | -184,500 | 5.04% | 115,482,500 |
| 2013-06-04 | 2013-05-31 | 6.840 | 16,682,000 | -54,000 | 5.09% | 114,104,880 |
| 2013-06-03 | 2013-05-30 | 7.000 | 16,736,000 | +183,500 | 5.11% | 117,152,000 |
| 2013-05-31 | 2013-05-29 | 7.080 | 16,552,500 | +221,000 | 5.05% | 117,191,700 |
| 2013-05-30 | 2013-05-28 | 7.200 | 16,331,500 | +159,500 | 4.99% | 117,586,800 |
| 2013-05-29 | 2013-05-27 | 7.160 | 16,172,000 | -51,500 | 4.94% | 115,791,520 |
| 2013-05-28 | 2013-05-24 | 6.880 | 16,223,500 | +25,500 | 4.98% | 111,617,680 |
| 2013-05-27 | 2013-05-23 | 6.840 | 16,198,000 | +342,500 | 4.97% | 110,794,320 |
| 2013-05-24 | 2013-05-22 | 7.160 | 15,855,500 | -97,000 | 4.86% | 113,525,380 |
| 2013-05-23 | 2013-05-21 | 7.160 | 15,952,500 | -638,500 | 4.89% | 114,219,900 |
| 2013-05-22 | 2013-05-20 | 6.480 | 16,591,000 | -19,000 | 5.09% | 107,509,680 |
| 2013-05-21 | 2013-05-16 | 6.760 | 16,610,000 | -607,500 | 5.10% | 112,283,600 |
| 2013-05-20 | 2013-05-15 | 6.760 | 17,217,500 | -951,500 | 5.28% | 116,390,300 |
| 2013-05-16 | 2013-05-14 | 6.000 | 18,169,000 | +37,000 | 5.57% | 109,014,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 18,132,000 | -1,179,000 | 5.56% | 110,967,840 |
| 2013-05-14 | 2013-05-10 | 5.920 | 19,311,000 | -195,000 | 5.92% | 114,321,120 |
| 2013-05-13 | 2013-05-09 | 5.640 | 19,506,000 | +146,000 | 5.98% | 110,013,840 |
| 2013-05-10 | 2013-05-08 | 5.760 | 19,360,000 | +458,000 | 5.94% | 111,513,600 |
| 2013-05-09 | 2013-05-07 | 5.960 | 18,902,000 | +1,041,500 | 5.80% | 112,655,920 |
| 2013-05-08 | 2013-05-06 | 6.080 | 17,860,500 | +492,000 | 5.48% | 108,591,840 |
| 2013-05-07 | 2013-05-03 | 6.400 | 17,368,500 | -615,500 | 5.33% | 111,158,400 |
| 2013-05-06 | 2013-05-02 | 6.120 | 17,984,000 | +36,500 | 5.52% | 110,062,080 |
| 2013-05-03 | 2013-04-30 | 6.120 | 17,947,500 | -246,500 | 5.51% | 109,838,700 |
| 2013-05-02 | 2013-04-29 | 6.080 | 18,194,000 | +171,000 | 5.58% | 110,619,520 |
| 2013-04-30 | 2013-04-26 | 6.120 | 18,023,000 | +399,000 | 5.53% | 110,300,760 |
| 2013-04-29 | 2013-04-25 | 6.240 | 17,624,000 | -235,500 | 5.41% | 109,973,760 |
| 2013-04-26 | 2013-04-24 | 6.160 | 17,859,500 | -965,500 | 5.48% | 110,014,520 |
| 2013-04-25 | 2013-04-23 | 5.680 | 18,825,000 | +87,000 | 5.78% | 106,926,000 |
| 2013-04-24 | 2013-04-22 | 5.760 | 18,738,000 | +20,500 | 5.75% | 107,930,880 |
| 2013-04-23 | 2013-04-19 | 5.520 | 18,717,500 | -336,500 | 5.74% | 103,320,600 |
| 2013-04-22 | 2013-04-18 | 5.280 | 19,054,000 | +4,500 | 5.85% | 100,605,120 |
| 2013-04-19 | 2013-04-17 | 5.200 | 19,049,500 | -222,000 | 5.84% | 99,057,400 |
| 2013-04-18 | 2013-04-16 | 5.360 | 19,271,500 | -263,500 | 5.91% | 103,295,240 |
| 2013-04-17 | 2013-04-15 | 4.880 | 19,535,000 | +223,500 | 5.99% | 95,330,800 |
| 2013-04-16 | 2013-04-12 | 5.160 | 19,311,500 | +172,000 | 5.92% | 99,647,340 |
| 2013-04-15 | 2013-04-11 | 5.160 | 19,139,500 | +415,500 | 5.87% | 98,759,820 |
| 2013-04-12 | 2013-04-10 | 5.400 | 18,724,000 | -359,000 | 5.74% | 101,109,600 |
| 2013-04-11 | 2013-04-09 | 4.760 | 19,083,000 | -148,000 | 5.85% | 90,835,080 |
| 2013-04-10 | 2013-04-08 | 4.280 | 19,231,000 | -4,000 | 5.90% | 82,308,680 |
| 2013-04-09 | 2013-04-05 | 4.320 | 19,235,000 | +403,500 | 5.90% | 83,095,200 |
| 2013-04-08 | 2013-04-03 | 4.680 | 18,831,500 | +222,500 | 5.78% | 88,131,420 |
| 2013-04-05 | 2013-04-02 | 4.560 | 18,609,000 | +514,000 | 5.71% | 84,857,040 |
| 2013-04-03 | 2013-03-28 | 5.120 | 18,095,000 | -2,500 | 5.55% | 92,646,400 |
| 2013-04-02 | 2013-03-27 | 5.160 | 18,097,500 | -102,000 | 5.55% | 93,383,100 |
| 2013-03-28 | 2013-03-26 | 5.200 | 18,199,500 | +568,500 | 5.58% | 94,637,400 |
| 2013-03-27 | 2013-03-25 | 5.520 | 17,631,000 | +57,000 | 5.41% | 97,323,120 |
| 2013-03-26 | 2013-03-22 | 6.080 | 17,574,000 | -156,500 | 5.39% | 106,849,920 |
| 2013-03-25 | 2013-03-21 | 5.880 | 17,730,500 | +81,500 | 5.44% | 104,255,340 |
| 2013-03-22 | 2013-03-20 | 6.040 | 17,649,000 | -219,500 | 5.41% | 106,599,960 |
| 2013-03-21 | 2013-03-19 | 5.400 | 17,868,500 | +73,500 | 5.48% | 96,489,900 |
| 2013-03-20 | 2013-03-18 | 5.440 | 17,795,000 | +519,500 | 5.46% | 96,804,800 |
| 2013-03-19 | 2013-03-15 | 6.080 | 17,275,500 | +143,000 | 5.30% | 105,035,040 |
| 2013-03-18 | 2013-03-14 | 6.160 | 17,132,500 | +426,500 | 5.26% | 105,536,200 |
| 2013-03-15 | 2013-03-13 | 6.000 | 16,706,000 | +730,000 | 5.12% | 100,236,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 15,976,000 | +1,349,000 | 4.90% | 104,802,560 |
| 2013-03-13 | 2013-03-11 | 7.040 | 14,627,000 | +90,500 | 4.49% | 102,974,080 |
| 2013-03-12 | 2013-03-08 | 7.200 | 14,536,500 | +258,000 | 4.46% | 104,662,800 |
| 2013-03-11 | 2013-03-07 | 7.320 | 14,278,500 | +80,000 | 4.38% | 104,518,620 |
| 2013-03-08 | 2013-03-06 | 7.480 | 14,198,500 | -7,000 | 4.36% | 106,204,780 |
| 2013-03-07 | 2013-03-05 | 7.680 | 14,205,500 | -1,217,500 | 4.36% | 109,098,240 |
| 2013-03-06 | 2013-03-04 | 7.200 | 15,423,000 | +3,500 | 4.73% | 111,045,600 |
| 2013-03-05 | 2013-03-01 | 7.120 | 15,419,500 | -376,500 | 4.73% | 109,786,840 |
| 2013-03-04 | 2013-02-28 | 7.040 | 15,796,000 | -63,000 | 4.85% | 111,203,840 |
| 2013-03-01 | 2013-02-27 | 6.760 | 15,859,000 | +34,500 | 4.87% | 107,206,840 |
| 2013-02-28 | 2013-02-26 | 6.560 | 15,824,500 | -14,500 | 4.85% | 103,808,720 |
| 2013-02-27 | 2013-02-25 | 6.640 | 15,839,000 | +275,000 | 4.86% | 105,170,960 |
| 2013-02-26 | 2013-02-22 | 6.680 | 15,564,000 | +232,000 | 4.77% | 103,967,520 |
| 2013-02-25 | 2013-02-21 | 6.720 | 15,332,000 | +755,000 | 4.70% | 103,031,040 |
| 2013-02-22 | 2013-02-20 | 7.000 | 14,577,000 | +116,500 | 4.47% | 102,039,000 |
| 2013-02-21 | 2013-02-19 | 7.120 | 14,460,500 | +126,500 | 4.44% | 102,958,760 |
| 2013-02-20 | 2013-02-18 | 7.400 | 14,334,000 | -240,500 | 4.40% | 106,071,600 |
| 2013-02-19 | 2013-02-15 | 7.320 | 14,574,500 | -332,000 | 4.47% | 106,685,340 |
| 2013-02-18 | 2013-02-14 | 7.360 | 14,906,500 | -726,500 | 4.57% | 109,711,840 |
| 2013-02-15 | 2013-02-08 | 6.840 | 15,633,000 | -24,500 | 4.80% | 106,929,720 |
| 2013-02-14 | 2013-02-07 | 6.480 | 15,657,500 | +764,000 | 4.80% | 101,460,600 |
| 2013-02-08 | 2013-02-06 | 7.040 | 14,893,500 | +346,000 | 4.57% | 104,850,240 |
| 2013-02-07 | 2013-02-05 | 7.040 | 14,547,500 | +201,000 | 4.46% | 102,414,400 |
| 2013-02-06 | 2013-02-04 | 7.360 | 14,346,500 | -471,500 | 4.40% | 105,590,240 |
| 2013-02-05 | 2013-02-01 | 7.280 | 14,818,000 | -651,500 | 4.55% | 107,875,040 |
| 2013-02-04 | 2013-01-31 | 7.120 | 15,469,500 | +101,000 | 4.75% | 110,142,840 |
| 2013-02-01 | 2013-01-30 | 7.080 | 15,368,500 | +345,500 | 4.71% | 108,808,980 |
| 2013-01-31 | 2013-01-29 | 7.240 | 15,023,000 | -335,000 | 4.61% | 108,766,520 |
| 2013-01-30 | 2013-01-28 | 7.040 | 15,358,000 | +382,000 | 5.19% | 108,120,320 |
| 2013-01-29 | 2013-01-25 | 7.280 | 14,976,000 | +649,000 | 5.06% | 109,025,280 |
| 2013-01-28 | 2013-01-24 | 7.760 | 14,327,000 | -653,500 | 4.84% | 111,177,520 |
| 2013-01-25 | 2013-01-23 | 7.320 | 14,980,500 | +1,074,500 | 5.06% | 109,657,260 |
| 2013-01-24 | 2013-01-22 | 7.520 | 13,906,000 | -306,000 | 4.70% | 104,573,120 |
| 2013-01-23 | 2013-01-21 | 7.400 | 14,212,000 | +163,500 | 4.80% | 105,168,800 |
| 2013-01-22 | 2013-01-18 | 7.480 | 14,048,500 | -262,000 | 4.75% | 105,082,780 |
| 2013-01-21 | 2013-01-17 | 7.360 | 14,310,500 | +547,500 | 4.84% | 105,325,280 |
| 2013-01-18 | 2013-01-16 | 7.720 | 13,763,000 | -68,500 | 4.65% | 106,250,360 |
| 2013-01-17 | 2013-01-15 | 7.680 | 13,831,500 | -193,000 | 4.67% | 106,225,920 |
| 2013-01-16 | 2013-01-14 | 7.520 | 14,024,500 | +436,000 | 4.74% | 105,464,240 |
| 2013-01-15 | 2013-01-11 | 7.800 | 13,588,500 | -13,000 | 4.59% | 105,990,300 |
| 2013-01-14 | 2013-01-10 | 7.760 | 13,601,500 | +1,791,500 | 4.60% | 105,547,640 |
| 2013-01-11 | 2013-01-09 | 7.920 | 11,810,000 | -656,000 | 3.99% | 93,535,200 |
| 2013-01-10 | 2013-01-08 | 6.800 | 12,466,000 | +235,500 | 4.21% | 84,768,800 |
| 2013-01-09 | 2013-01-07 | 7.120 | 12,230,500 | +591,000 | 4.13% | 87,081,160 |
| 2013-01-08 | 2013-01-04 | 6.000 | 11,639,500 | -1,104,000 | 3.93% | 69,837,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 12,743,500 | -399,000 | 4.31% | 67,285,680 |
| 2013-01-04 | 2013-01-02 | 5.000 | 13,142,500 | -50,500 | 4.44% | 65,712,500 |
| 2013-01-03 | 2012-12-31 | 4.880 | 13,193,000 | +63,500 | 4.46% | 64,381,840 |
| 2013-01-02 | 2012-12-27 | 5.000 | 13,129,500 | +47,500 | 4.44% | 65,647,500 |
| 2012-12-28 | 2012-12-24 | 4.960 | 13,082,000 | +571,500 | 4.42% | 64,886,720 |
| 2012-12-27 | 2012-12-20 | 5.240 | 12,510,500 | -247,000 | 4.23% | 65,555,020 |
| 2012-12-21 | 2012-12-19 | 5.120 | 12,757,500 | -372,500 | 4.50% | 65,318,400 |
| 2012-12-20 | 2012-12-18 | 4.840 | 13,130,000 | -244,000 | 4.63% | 63,549,200 |
| 2012-12-19 | 2012-12-17 | 5.000 | 13,374,000 | +344,500 | 4.72% | 66,870,000 |
| 2012-12-18 | 2012-12-14 | 4.720 | 13,029,500 | -303,000 | 4.60% | 61,499,240 |
| 2012-12-17 | 2012-12-13 | 4.560 | 13,332,500 | +546,000 | 4.70% | 60,796,200 |
| 2012-12-14 | 2012-12-12 | 4.840 | 12,786,500 | -918,500 | 4.51% | 61,886,660 |
| 2012-12-13 | 2012-12-11 | 4.360 | 13,705,000 | +257,000 | 4.83% | 59,753,800 |
| 2012-12-12 | 2012-12-10 | 4.440 | 13,448,000 | -20,500 | 4.74% | 59,709,120 |
| 2012-12-11 | 2012-12-07 | 4.480 | 13,468,500 | -37,000 | 4.75% | 60,338,880 |
| 2012-12-10 | 2012-12-06 | 4.200 | 13,505,500 | +131,500 | 4.76% | 56,723,100 |
| 2012-12-07 | 2012-12-05 | 4.360 | 13,374,000 | -262,000 | 4.72% | 58,310,640 |
| 2012-12-06 | 2012-12-04 | 4.160 | 13,636,000 | -1,500 | 4.81% | 56,725,760 |
| 2012-12-05 | 2012-12-03 | 4.080 | 13,637,500 | -4,500 | 4.81% | 55,641,000 |
| 2012-12-04 | 2012-11-30 | 4.000 | 13,642,000 | -12,500 | 4.81% | 54,568,000 |
| 2012-12-03 | 2012-11-29 | 4.160 | 13,654,500 | +103,000 | 4.82% | 56,802,720 |
| 2012-11-30 | 2012-11-28 | 4.080 | 13,551,500 | -13,500 | 4.78% | 55,290,120 |
| 2012-11-29 | 2012-11-27 | 4.120 | 13,565,000 | -107,000 | 4.79% | 55,887,800 |
| 2012-11-28 | 2012-11-26 | 4.080 | 13,672,000 | +89,500 | 4.82% | 55,781,760 |
| 2012-11-27 | 2012-11-23 | 4.240 | 13,582,500 | -89,500 | 4.79% | 57,589,800 |
| 2012-11-26 | 2012-11-22 | 4.080 | 13,672,000 | +1,500 | 4.82% | 55,781,760 |
| 2012-11-23 | 2012-11-21 | 4.160 | 13,670,500 | +51,500 | 4.82% | 56,869,280 |
| 2012-11-22 | 2012-11-20 | 4.040 | 13,619,000 | +6,000 | 4.80% | 55,020,760 |
| 2012-11-21 | 2012-11-19 | 4.160 | 13,613,000 | +39,500 | 4.80% | 56,630,080 |
| 2012-11-20 | 2012-11-16 | 4.240 | 13,573,500 | -2,000 | 4.79% | 57,551,640 |
| 2012-11-19 | 2012-11-15 | 4.320 | 13,575,500 | +83,500 | 4.79% | 58,646,160 |
| 2012-11-16 | 2012-11-14 | 4.440 | 13,492,000 | +103,000 | 4.76% | 59,904,480 |
| 2012-11-15 | 2012-11-13 | 4.440 | 13,389,000 | -430,500 | 4.72% | 59,447,160 |
| 2012-11-14 | 2012-11-12 | 4.360 | 13,819,500 | +496,500 | 4.88% | 60,253,020 |
| 2012-11-13 | 2012-11-09 | 4.840 | 13,323,000 | +89,500 | 4.70% | 64,483,320 |
| 2012-11-12 | 2012-11-08 | 4.520 | 13,233,500 | +200,500 | 4.67% | 59,815,420 |
| 2012-11-09 | 2012-11-07 | 4.760 | 13,033,000 | -213,500 | 4.60% | 62,037,080 |
| 2012-11-08 | 2012-11-06 | 4.440 | 13,246,500 | +315,000 | 4.67% | 58,814,460 |
| 2012-11-07 | 2012-11-05 | 4.440 | 12,931,500 | +74,500 | 4.56% | 57,415,860 |
| 2012-11-06 | 2012-11-02 | 4.080 | 12,857,000 | +324,500 | 4.54% | 52,456,560 |
| 2012-11-05 | 2012-11-01 | 3.880 | 12,532,500 | -523,000 | 4.42% | 48,626,100 |
| 2012-11-02 | 2012-10-31 | 3.640 | 13,055,500 | +15,000 | 4.61% | 47,522,020 |
| 2012-11-01 | 2012-10-30 | 3.600 | 13,040,500 | +58,500 | 4.60% | 46,945,800 |
| 2012-10-31 | 2012-10-29 | 3.680 | 12,982,000 | -15,000 | 4.58% | 47,773,760 |
| 2012-10-30 | 2012-10-26 | 3.440 | 12,997,000 | -123,500 | 4.58% | 44,709,680 |
| 2012-10-29 | 2012-10-25 | 3.600 | 13,120,500 | -23,500 | 4.63% | 47,233,800 |
| 2012-10-26 | 2012-10-24 | 3.760 | 13,144,000 | +291,000 | 4.64% | 49,421,440 |
| 2012-10-25 | 2012-10-22 | 3.560 | 12,853,000 | +702,000 | 4.53% | 45,756,680 |
| 2012-10-24 | 2012-10-19 | 3.400 | 12,151,000 | -259,500 | 4.29% | 41,313,400 |
| 2012-10-22 | 2012-10-18 | 3.040 | 12,410,500 | -77,500 | 4.38% | 37,727,920 |
| 2012-10-19 | 2012-10-17 | 2.960 | 12,488,000 | +60,000 | 4.41% | 36,964,480 |
| 2012-10-18 | 2012-10-16 | 3.000 | 12,428,000 | -59,500 | 4.38% | 37,284,000 |
| 2012-10-17 | 2012-10-15 | 3.000 | 12,487,500 | +62,000 | 4.41% | 37,462,500 |
| 2012-10-16 | 2012-10-12 | 3.000 | 12,425,500 | +49,000 | 4.38% | 37,276,500 |
| 2012-10-15 | 2012-10-11 | 3.120 | 12,376,500 | -74,500 | 4.37% | 38,614,680 |
| 2012-10-12 | 2012-10-10 | 3.200 | 12,451,000 | +22,500 | 4.39% | 39,843,200 |
| 2012-10-11 | 2012-10-09 | 3.160 | 12,428,500 | +56,500 | 4.38% | 39,274,060 |
| 2012-10-10 | 2012-10-08 | 3.160 | 12,372,000 | +57,000 | 4.36% | 39,095,520 |
| 2012-10-09 | 2012-10-05 | 3.240 | 12,315,000 | +17,000 | 4.34% | 39,900,600 |
| 2012-10-08 | 2012-10-04 | 3.320 | 12,298,000 | -134,000 | 4.34% | 40,829,360 |
| 2012-10-05 | 2012-10-03 | 3.160 | 12,432,000 | +84,500 | 4.39% | 39,285,120 |
| 2012-10-04 | 2012-09-28 | 3.240 | 12,347,500 | -21,500 | 4.36% | 40,005,900 |
| 2012-10-03 | 2012-09-27 | 3.160 | 12,369,000 | -42,500 | 4.36% | 39,086,040 |
| 2012-09-28 | 2012-09-26 | 3.160 | 12,411,500 | -16,000 | 4.38% | 39,220,340 |
| 2012-09-27 | 2012-09-25 | 3.200 | 12,427,500 | -7,500 | 4.38% | 39,768,000 |
| 2012-09-26 | 2012-09-24 | 3.200 | 12,435,000 | +8,000 | 4.39% | 39,792,000 |
| 2012-09-25 | 2012-09-21 | 3.200 | 12,427,000 | +6,500 | 4.38% | 39,766,400 |
| 2012-09-24 | 2012-09-20 | 3.240 | 12,420,500 | -13,500 | 4.38% | 40,242,420 |
| 2012-09-21 | 2012-09-19 | 3.240 | 12,434,000 | +65,500 | 4.39% | 40,286,160 |
| 2012-09-20 | 2012-09-18 | 3.200 | 12,368,500 | -54,000 | 4.36% | 39,579,200 |
| 2012-09-19 | 2012-09-17 | 3.160 | 12,422,500 | +48,500 | 4.38% | 39,255,100 |
| 2012-09-18 | 2012-09-14 | 3.400 | 12,374,000 | +53,000 | 4.37% | 42,071,600 |
| 2012-09-17 | 2012-09-13 | 3.440 | 12,321,000 | -48,000 | 4.35% | 42,384,240 |
| 2012-09-14 | 2012-09-12 | 2.840 | 12,369,000 | +3,000 | 4.36% | 35,127,960 |
| 2012-09-13 | 2012-09-11 | 2.840 | 12,366,000 | -47,000 | 4.36% | 35,119,440 |
| 2012-09-12 | 2012-09-10 | 2.720 | 12,413,000 | -2,500 | 4.38% | 33,763,360 |
| 2012-09-11 | 2012-09-07 | 2.720 | 12,415,500 | -139,000 | 4.38% | 33,770,160 |
| 2012-09-10 | 2012-09-06 | 2.720 | 12,554,500 | -31,500 | 4.43% | 34,148,240 |
| 2012-09-07 | 2012-09-05 | 2.680 | 12,586,000 | +10,000 | 4.44% | 33,730,480 |
| 2012-09-06 | 2012-09-04 | 2.760 | 12,576,000 | -56,000 | 4.44% | 34,709,760 |
| 2012-09-05 | 2012-09-03 | 2.680 | 12,632,000 | -6,000 | 4.46% | 33,853,760 |
| 2012-09-04 | 2012-08-31 | 2.640 | 12,638,000 | +5,000 | 4.46% | 33,364,320 |
| 2012-09-03 | 2012-08-30 | 2.760 | 12,633,000 | -74,000 | 4.46% | 34,867,080 |
| 2012-08-31 | 2012-08-29 | 2.760 | 12,707,000 | +2,000 | 4.48% | 35,071,320 |
| 2012-08-30 | 2012-08-28 | 2.800 | 12,705,000 | -8,500 | 4.48% | 35,574,000 |
| 2012-08-29 | 2012-08-27 | 2.720 | 12,713,500 | +12,500 | 4.48% | 34,580,720 |
| 2012-08-28 | 2012-08-24 | 2.760 | 12,701,000 | -185,000 | 4.48% | 35,054,760 |
| 2012-08-27 | 2012-08-23 | 2.720 | 12,886,000 | -6,000 | 4.55% | 35,049,920 |
| 2012-08-24 | 2012-08-22 | 2.760 | 12,892,000 | -500 | 4.55% | 35,581,920 |
| 2012-08-23 | 2012-08-21 | 2.840 | 12,892,500 | -5,000 | 4.55% | 36,614,700 |
| 2012-08-22 | 2012-08-20 | 2.760 | 12,897,500 | -71,000 | 4.55% | 35,597,100 |
| 2012-08-21 | 2012-08-17 | 2.720 | 12,968,500 | -4,500 | 4.57% | 35,274,320 |
| 2012-08-20 | 2012-08-16 | 2.680 | 12,973,000 | +38,500 | 4.58% | 34,767,640 |
| 2012-08-17 | 2012-08-15 | 2.640 | 12,934,500 | -135,000 | 4.56% | 34,147,080 |
| 2012-08-16 | 2012-08-14 | 2.720 | 13,069,500 | -4,500 | 4.61% | 35,549,040 |
| 2012-08-15 | 2012-08-13 | 2.720 | 13,074,000 | +7,500 | 4.61% | 35,561,280 |
| 2012-08-14 | 2012-08-10 | 2.840 | 13,066,500 | +38,000 | 4.61% | 37,108,860 |
| 2012-08-13 | 2012-08-09 | 2.960 | 13,028,500 | +5,000 | 4.60% | 38,564,360 |
| 2012-08-10 | 2012-08-08 | 2.880 | 13,023,500 | -26,000 | 4.59% | 37,507,680 |
| 2012-08-09 | 2012-08-07 | 2.800 | 13,049,500 | +48,000 | 4.60% | 36,538,600 |
| 2012-08-08 | 2012-08-06 | 2.800 | 13,001,500 | +23,000 | 4.59% | 36,404,200 |
| 2012-08-07 | 2012-08-03 | 2.920 | 12,978,500 | -14,000 | 4.58% | 37,897,220 |
| 2012-08-06 | 2012-08-02 | 2.640 | 12,992,500 | +53,000 | 4.58% | 34,300,200 |
| 2012-08-03 | 2012-08-01 | 2.600 | 12,939,500 | +9,500 | 4.56% | 33,642,700 |
| 2012-08-02 | 2012-07-31 | 2.640 | 12,930,000 | +83,500 | 4.56% | 34,135,200 |
| 2012-08-01 | 2012-07-30 | 2.640 | 12,846,500 | -12,500 | 4.53% | 33,914,760 |
| 2012-07-31 | 2012-07-27 | 2.680 | 12,859,000 | -14,000 | 4.54% | 34,462,120 |
| 2012-07-30 | 2012-07-26 | 2.680 | 12,873,000 | +29,000 | 4.54% | 34,499,640 |
| 2012-07-27 | 2012-07-25 | 2.760 | 12,844,000 | -28,000 | 4.53% | 35,449,440 |
| 2012-07-26 | 2012-07-24 | 2.880 | 12,872,000 | +98,500 | 4.54% | 37,071,360 |
| 2012-07-25 | 2012-07-23 | 3.120 | 12,773,500 | +86,500 | 4.51% | 39,853,320 |
| 2012-07-24 | 2012-07-20 | 3.160 | 12,687,000 | -20,000 | 4.48% | 40,090,920 |
| 2012-07-23 | 2012-07-19 | 3.240 | 12,707,000 | +15,000 | 4.48% | 41,170,680 |
| 2012-07-19 | 2012-07-17 | 3.280 | 12,692,000 | +13,500 | 4.48% | 41,629,760 |
| 2012-07-18 | 2012-07-16 | 3.280 | 12,678,500 | +26,000 | 4.47% | 41,585,480 |
| 2012-07-17 | 2012-07-13 | 3.520 | 12,652,500 | +9,000 | 4.46% | 44,536,800 |
| 2012-07-16 | 2012-07-12 | 3.640 | 12,643,500 | +45,000 | 4.46% | 46,022,340 |
| 2012-07-12 | 2012-07-10 | 3.840 | 12,598,500 | +4,000 | 4.44% | 48,378,240 |
| 2012-07-11 | 2012-07-09 | 3.880 | 12,594,500 | +3,000 | 4.44% | 48,866,660 |
| 2012-07-10 | 2012-07-06 | 3.840 | 12,591,500 | +1,500 | 4.44% | 48,351,360 |
| 2012-07-09 | 2012-07-05 | 3.920 | 12,590,000 | +17,000 | 4.44% | 49,352,800 |
| 2012-07-06 | 2012-07-04 | 3.880 | 12,573,000 | -2,000 | 4.44% | 48,783,240 |
| 2012-07-05 | 2012-07-03 | 3.920 | 12,575,000 | +2,500 | 4.44% | 49,294,000 |
| 2012-07-04 | 2012-06-29 | 3.840 | 12,572,500 | -500 | 4.44% | 48,278,400 |
| 2012-07-03 | 2012-06-28 | 3.920 | 12,573,000 | -16,000 | 4.44% | 49,286,160 |
| 2012-06-29 | 2012-06-27 | 3.840 | 12,589,000 | +2,000 | 4.44% | 48,341,760 |
| 2012-06-28 | 2012-06-26 | 3.800 | 12,587,000 | -5,000 | 4.44% | 47,830,600 |
| 2012-06-27 | 2012-06-25 | 3.800 | 12,592,000 | +15,000 | 4.44% | 47,849,600 |
| 2012-06-26 | 2012-06-22 | 3.880 | 12,577,000 | -13,000 | 4.44% | 48,798,760 |
| 2012-06-25 | 2012-06-21 | 3.920 | 12,590,000 | +13,000 | 4.44% | 49,352,800 |
| 2012-06-22 | 2012-06-20 | 4.080 | 12,577,000 | +10,000 | 4.44% | 51,314,160 |
| 2012-06-21 | 2012-06-19 | 4.200 | 12,567,000 | +36,000 | 4.43% | 52,781,400 |
| 2012-06-20 | 2012-06-18 | 4.000 | 12,531,000 | -4,000 | 4.42% | 50,124,000 |
| 2012-06-19 | 2012-06-15 | 3.880 | 12,535,000 | -30,000 | 4.42% | 48,635,800 |
| 2012-06-18 | 2012-06-14 | 3.760 | 12,565,000 | +20,000 | 4.43% | 47,244,400 |
| 2012-06-15 | 2012-06-13 | 3.920 | 12,545,000 | +177,500 | 4.43% | 49,176,400 |
| 2012-06-14 | 2012-06-12 | 3.800 | 12,367,500 | +61,000 | 4.36% | 46,996,500 |
| 2012-06-13 | 2012-06-11 | 3.760 | 12,306,500 | +9,000 | 4.34% | 46,272,440 |
| 2012-06-12 | 2012-06-08 | 3.680 | 12,297,500 | +8,500 | 4.34% | 45,254,800 |
| 2012-06-11 | 2012-06-07 | 3.680 | 12,289,000 | -1,500 | 4.34% | 45,223,520 |
| 2012-06-08 | 2012-06-06 | 3.680 | 12,290,500 | -3,500 | 4.34% | 45,229,040 |
| 2012-06-07 | 2012-06-05 | 3.640 | 12,294,000 | -57,500 | 4.34% | 44,750,160 |
| 2012-06-06 | 2012-06-04 | 3.640 | 12,351,500 | -8,500 | 4.36% | 44,959,460 |
| 2012-06-05 | 2012-06-01 | 3.880 | 12,360,000 | -12,500 | 4.36% | 47,956,800 |
| 2012-06-04 | 2012-05-31 | 3.880 | 12,372,500 | -4,000 | 4.36% | 48,005,300 |
| 2012-06-01 | 2012-05-30 | 3.920 | 12,376,500 | +500 | 4.37% | 48,515,880 |
| 2012-05-31 | 2012-05-29 | 3.720 | 12,376,000 | -500 | 4.37% | 46,038,720 |
| 2012-05-30 | 2012-05-28 | 3.640 | 12,376,500 | -46,000 | 4.37% | 45,050,460 |
| 2012-05-29 | 2012-05-25 | 3.720 | 12,422,500 | -25,000 | 4.38% | 46,211,700 |
| 2012-05-28 | 2012-05-24 | 3.760 | 12,447,500 | -21,500 | 4.39% | 46,802,600 |
| 2012-05-25 | 2012-05-23 | 3.560 | 12,469,000 | -5,000 | 4.40% | 44,389,640 |
| 2012-05-24 | 2012-05-22 | 3.640 | 12,474,000 | -54,500 | 4.40% | 45,405,360 |
| 2012-05-23 | 2012-05-21 | 3.520 | 12,528,500 | +35,000 | 4.42% | 44,100,320 |
| 2012-05-22 | 2012-05-18 | 3.600 | 12,493,500 | -63,000 | 4.41% | 44,976,600 |
| 2012-05-21 | 2012-05-17 | 3.680 | 12,556,500 | +1,000 | 4.43% | 46,207,920 |
| 2012-05-18 | 2012-05-16 | 3.600 | 12,555,500 | +9,500 | 4.43% | 45,199,800 |
| 2012-05-17 | 2012-05-15 | 3.920 | 12,546,000 | -22,500 | 4.43% | 49,180,320 |
| 2012-05-16 | 2012-05-14 | 3.960 | 12,568,500 | -115,500 | 4.43% | 49,771,260 |
| 2012-05-15 | 2012-05-11 | 3.960 | 12,684,000 | +23,500 | 4.47% | 50,228,640 |
| 2012-05-14 | 2012-05-10 | 4.080 | 12,660,500 | +38,500 | 4.47% | 51,654,840 |
| 2012-05-11 | 2012-05-09 | 4.080 | 12,622,000 | +9,000 | 4.45% | 51,497,760 |
| 2012-05-10 | 2012-05-08 | 4.080 | 12,613,000 | +29,000 | 4.45% | 51,461,040 |
| 2012-05-09 | 2012-05-07 | 4.080 | 12,584,000 | +26,500 | 4.44% | 51,342,720 |
| 2012-05-08 | 2012-05-04 | 4.160 | 12,557,500 | -26,500 | 4.43% | 52,239,200 |
| 2012-05-07 | 2012-05-03 | 4.320 | 12,584,000 | -24,500 | 4.44% | 54,362,880 |
| 2012-05-04 | 2012-05-02 | 4.440 | 12,608,500 | -85,000 | 4.45% | 55,981,740 |
| 2012-05-03 | 2012-04-30 | 4.040 | 12,693,500 | -14,000 | 4.48% | 51,281,740 |
| 2012-05-02 | 2012-04-27 | 4.120 | 12,707,500 | +95,500 | 4.48% | 52,354,900 |
| 2012-04-30 | 2012-04-26 | 4.360 | 12,612,000 | +40,500 | 4.45% | 54,988,320 |
| 2012-04-27 | 2012-04-25 | 4.240 | 12,571,500 | -91,500 | 4.43% | 53,303,160 |
| 2012-04-26 | 2012-04-24 | 4.320 | 12,663,000 | -12,500 | 4.47% | 54,704,160 |
| 2012-04-25 | 2012-04-23 | 4.440 | 12,675,500 | +4,500 | 4.47% | 56,279,220 |
| 2012-04-24 | 2012-04-20 | 4.440 | 12,671,000 | -25,500 | 4.47% | 56,259,240 |
| 2012-04-23 | 2012-04-19 | 4.520 | 12,696,500 | -107,000 | 4.48% | 57,388,180 |
| 2012-04-20 | 2012-04-18 | 4.600 | 12,803,500 | -14,500 | 4.52% | 58,896,100 |
| 2012-04-19 | 2012-04-17 | 4.560 | 12,818,000 | -7,500 | 4.52% | 58,450,080 |
| 2012-04-18 | 2012-04-16 | 4.520 | 12,825,500 | -2,500 | 4.52% | 57,971,260 |
| 2012-04-17 | 2012-04-13 | 4.680 | 12,828,000 | -14,500 | 4.53% | 60,035,040 |
| 2012-04-16 | 2012-04-12 | 4.680 | 12,842,500 | +47,000 | 4.53% | 60,102,900 |
| 2012-04-13 | 2012-04-11 | 4.560 | 12,795,500 | -4,500 | 4.51% | 58,347,480 |
| 2012-04-12 | 2012-04-10 | 4.640 | 12,800,000 | -16,500 | 4.52% | 59,392,000 |
| 2012-04-11 | 2012-04-05 | 4.720 | 12,816,500 | -35,500 | 4.52% | 60,493,880 |
| 2012-04-10 | 2012-04-03 | 4.600 | 12,852,000 | -6,000 | 4.53% | 59,119,200 |
| 2012-04-05 | 2012-04-02 | 4.400 | 12,858,000 | +6,000 | 4.54% | 56,575,200 |
| 2012-04-03 | 2012-03-30 | 4.560 | 12,852,000 | +39,000 | 4.53% | 58,605,120 |
| 2012-04-02 | 2012-03-29 | 4.520 | 12,813,000 | -38,500 | 4.52% | 57,914,760 |
| 2012-03-30 | 2012-03-28 | 4.560 | 12,851,500 | -125,000 | 4.53% | 58,602,840 |
| 2012-03-29 | 2012-03-27 | 5.280 | 12,976,500 | -92,000 | 4.58% | 68,515,920 |
| 2012-03-28 | 2012-03-26 | 5.200 | 13,068,500 | -51,500 | 4.61% | 67,956,200 |
| 2012-03-27 | 2012-03-23 | 5.240 | 13,120,000 | -11,000 | 4.63% | 68,748,800 |
| 2012-03-26 | 2012-03-22 | 5.280 | 13,131,000 | -5,500 | 4.63% | 69,331,680 |
| 2012-03-23 | 2012-03-21 | 5.480 | 13,136,500 | +109,000 | 4.63% | 71,988,020 |
| 2012-03-22 | 2012-03-20 | 5.400 | 13,027,500 | -46,500 | 4.60% | 70,348,500 |
| 2012-03-21 | 2012-03-19 | 5.480 | 13,074,000 | -5,000 | 4.61% | 71,645,520 |
| 2012-03-20 | 2012-03-16 | 5.680 | 13,079,000 | +126,000 | 4.61% | 74,288,720 |
| 2012-03-19 | 2012-03-15 | 5.920 | 12,953,000 | +224,500 | 4.57% | 76,681,760 |
| 2012-03-16 | 2012-03-14 | 6.120 | 12,728,500 | -88,500 | 4.49% | 77,898,420 |
| 2012-03-15 | 2012-03-13 | 6.200 | 12,817,000 | -15,500 | 4.52% | 79,465,400 |
| 2012-03-14 | 2012-03-12 | 6.240 | 12,832,500 | -41,000 | 4.53% | 80,074,800 |
| 2012-03-13 | 2012-03-09 | 6.320 | 12,873,500 | -119,500 | 4.54% | 81,360,520 |
| 2012-03-12 | 2012-03-08 | 6.000 | 12,993,000 | +205,000 | 4.58% | 77,958,000 |
| 2012-03-09 | 2012-03-07 | 6.080 | 12,788,000 | +24,500 | 4.51% | 77,751,040 |
| 2012-03-08 | 2012-03-06 | 6.280 | 12,763,500 | +75,000 | 4.50% | 80,154,780 |
| 2012-03-07 | 2012-03-05 | 6.560 | 12,688,500 | +15,000 | 4.48% | 83,236,560 |
| 2012-03-06 | 2012-03-02 | 6.600 | 12,673,500 | -257,500 | 4.47% | 83,645,100 |
| 2012-03-05 | 2012-03-01 | 6.160 | 12,931,000 | +72,500 | 4.56% | 79,654,960 |
| 2012-03-02 | 2012-02-29 | 6.360 | 12,858,500 | -79,500 | 4.54% | 81,780,060 |
| 2012-03-01 | 2012-02-28 | 6.200 | 12,938,000 | -41,500 | 4.56% | 80,215,600 |
| 2012-02-28 | 2012-02-24 | 6.160 | 12,979,500 | +266,000 | 4.58% | 79,953,720 |
| 2012-02-27 | 2012-02-23 | 6.360 | 12,713,500 | +168,500 | 4.48% | 80,857,860 |
| 2012-02-24 | 2012-02-22 | 6.600 | 12,545,000 | -93,500 | 4.43% | 82,797,000 |
| 2012-02-23 | 2012-02-21 | 6.440 | 12,638,500 | +61,500 | 4.46% | 81,391,940 |
| 2012-02-22 | 2012-02-20 | 6.480 | 12,577,000 | +80,500 | 4.44% | 81,498,960 |
| 2012-02-21 | 2012-02-17 | 6.440 | 12,496,500 | +2,500 | 4.41% | 80,477,460 |
| 2012-02-20 | 2012-02-16 | 6.560 | 12,494,000 | -23,500 | 4.41% | 81,960,640 |
| 2012-02-17 | 2012-02-15 | 6.400 | 12,517,500 | +3,000 | 4.42% | 80,112,000 |
| 2012-02-16 | 2012-02-14 | 6.360 | 12,514,500 | -46,500 | 4.41% | 79,592,220 |
| 2012-02-15 | 2012-02-13 | 6.480 | 12,561,000 | +118,500 | 4.43% | 81,395,280 |
| 2012-02-14 | 2012-02-10 | 6.360 | 12,442,500 | +446,500 | 4.39% | 79,134,300 |
| 2012-02-13 | 2012-02-09 | 7.040 | 11,996,000 | +90,000 | 4.23% | 84,451,840 |
| 2012-02-10 | 2012-02-08 | 6.880 | 11,906,000 | -191,500 | 4.20% | 81,913,280 |
| 2012-02-09 | 2012-02-07 | 6.480 | 12,097,500 | -102,000 | 4.27% | 78,391,800 |
| 2012-02-08 | 2012-02-06 | 6.120 | 12,199,500 | +96,000 | 4.30% | 74,660,940 |
| 2012-02-07 | 2012-02-03 | 6.000 | 12,103,500 | -306,500 | 4.27% | 72,621,000 |
| 2012-02-06 | 2012-02-02 | 5.960 | 12,410,000 | -43,500 | 4.38% | 73,963,600 |
| 2012-02-03 | 2012-02-01 | 5.760 | 12,453,500 | +172,500 | 4.39% | 71,732,160 |
| 2012-02-02 | 2012-01-31 | 5.680 | 12,281,000 | +153,000 | 4.33% | 69,756,080 |
| 2012-02-01 | 2012-01-30 | 5.440 | 12,128,000 | +140,000 | 4.28% | 65,976,320 |
| 2012-01-31 | 2012-01-27 | 5.680 | 11,988,000 | +587,000 | 4.23% | 68,091,840 |
| 2012-01-30 | 2012-01-26 | 5.640 | 11,401,000 | +85,500 | 4.02% | 64,301,640 |
| 2012-01-27 | 2012-01-20 | 5.800 | 11,315,500 | +191,500 | 3.99% | 65,629,900 |
| 2012-01-26 | 2012-01-19 | 5.800 | 11,124,000 | -200,500 | 3.92% | 64,519,200 |
| 2012-01-20 | 2012-01-18 | 5.040 | 11,324,500 | +22,000 | 3.99% | 57,075,480 |
| 2012-01-19 | 2012-01-17 | 5.160 | 11,302,500 | -49,000 | 3.99% | 58,320,900 |
| 2012-01-17 | 2012-01-13 | 4.880 | 11,351,500 | +61,500 | 4.00% | 55,395,320 |
| 2012-01-16 | 2012-01-12 | 5.080 | 11,290,000 | -175,000 | 3.98% | 57,353,200 |
| 2012-01-13 | 2012-01-11 | 4.280 | 11,465,000 | +14,500 | 4.04% | 49,070,200 |
| 2012-01-12 | 2012-01-10 | 4.320 | 11,450,500 | -2,000 | 4.04% | 49,466,160 |
| 2012-01-11 | 2012-01-09 | 4.200 | 11,452,500 | +62,000 | 4.04% | 48,100,500 |
| 2012-01-09 | 2012-01-05 | 4.320 | 11,390,500 | +9,500 | 4.02% | 49,206,960 |
| 2012-01-06 | 2012-01-04 | 4.320 | 11,381,000 | -2,500 | 4.01% | 49,165,920 |
| 2012-01-05 | 2012-01-03 | 4.320 | 11,383,500 | +500 | 4.02% | 49,176,720 |
| 2012-01-04 | 2011-12-30 | 4.320 | 11,383,000 | +77,500 | 4.02% | 49,174,560 |
| 2012-01-03 | 2011-12-29 | 4.360 | 11,305,500 | +56,500 | 3.99% | 49,291,980 |
| 2011-12-30 | 2011-12-28 | 4.360 | 11,249,000 | +51,500 | 3.97% | 49,045,640 |
| 2011-12-29 | 2011-12-23 | 4.520 | 11,197,500 | +12,500 | 3.95% | 50,612,700 |
| 2011-12-28 | 2011-12-22 | 4.400 | 11,185,000 | +1,000 | 3.95% | 49,214,000 |
| 2011-12-23 | 2011-12-21 | 4.560 | 11,184,000 | +38,500 | 3.95% | 50,999,040 |
| 2011-12-22 | 2011-12-20 | 4.400 | 11,145,500 | +17,500 | 3.93% | 49,040,200 |
| 2011-12-21 | 2011-12-19 | 4.360 | 11,128,000 | +2,000 | 3.93% | 48,518,080 |
| 2011-12-20 | 2011-12-16 | 4.480 | 11,126,000 | +12,000 | 3.92% | 49,844,480 |
| 2011-12-19 | 2011-12-15 | 4.320 | 11,114,000 | +35,000 | 3.92% | 48,012,480 |
| 2011-12-16 | 2011-12-14 | 4.440 | 11,079,000 | -17,000 | 3.91% | 49,190,760 |
| 2011-12-14 | 2011-12-12 | 4.680 | 11,096,000 | +3,000 | 3.91% | 51,929,280 |
| 2011-12-13 | 2011-12-09 | 4.680 | 11,093,000 | +6,500 | 3.91% | 51,915,240 |
| 2011-12-12 | 2011-12-08 | 4.880 | 11,086,500 | -76,500 | 3.91% | 54,102,120 |
| 2011-12-09 | 2011-12-07 | 4.800 | 11,163,000 | +64,500 | 3.94% | 53,582,400 |
| 2011-12-08 | 2011-12-06 | 4.600 | 11,098,500 | -19,500 | 3.92% | 51,053,100 |
| 2011-12-07 | 2011-12-05 | 4.800 | 11,118,000 | -11,500 | 3.92% | 53,366,400 |
| 2011-12-06 | 2011-12-02 | 5.040 | 11,129,500 | -13,500 | 3.93% | 56,092,680 |
| 2011-12-05 | 2011-12-01 | 5.080 | 11,143,000 | +12,500 | 3.93% | 56,606,440 |
| 2011-12-02 | 2011-11-30 | 4.760 | 11,130,500 | -62,500 | 3.93% | 52,981,180 |
| 2011-12-01 | 2011-11-29 | 4.800 | 11,193,000 | -119,000 | 3.95% | 53,726,400 |
| 2011-11-30 | 2011-11-28 | 4.480 | 11,312,000 | -820,500 | 3.99% | 50,677,760 |
| 2011-11-29 | 2011-11-25 | 4.280 | 12,132,500 | +105,000 | 4.28% | 51,927,100 |
| 2011-11-28 | 2011-11-24 | 4.480 | 12,027,500 | +256,500 | 4.24% | 53,883,200 |
| 2011-11-25 | 2011-11-23 | 4.480 | 11,771,000 | -86,000 | 4.15% | 52,734,080 |
| 2011-11-24 | 2011-11-22 | 4.640 | 11,857,000 | +35,500 | 4.18% | 55,016,480 |
| 2011-11-23 | 2011-11-21 | 4.720 | 11,821,500 | +37,000 | 4.17% | 55,797,480 |
| 2011-11-22 | 2011-11-18 | 4.920 | 11,784,500 | -65,500 | 4.16% | 57,979,740 |
| 2011-11-21 | 2011-11-17 | 5.040 | 11,850,000 | -1,500 | 4.18% | 59,724,000 |
| 2011-11-18 | 2011-11-16 | 5.040 | 11,851,500 | +193,000 | 4.18% | 59,731,560 |
| 2011-11-17 | 2011-11-15 | 5.160 | 11,658,500 | +47,000 | 4.11% | 60,157,860 |
| 2011-11-16 | 2011-11-14 | 5.280 | 11,611,500 | -53,500 | 4.10% | 61,308,720 |
| 2011-11-15 | 2011-11-11 | 5.240 | 11,665,000 | +48,500 | 4.12% | 61,124,600 |
| 2011-11-14 | 2011-11-10 | 5.120 | 11,616,500 | +55,500 | 4.10% | 59,476,480 |
| 2011-11-11 | 2011-11-09 | 5.640 | 11,561,000 | -16,000 | 4.08% | 65,204,040 |
| 2011-11-10 | 2011-11-08 | 5.520 | 11,577,000 | -42,000 | 4.08% | 63,905,040 |
| 2011-11-09 | 2011-11-07 | 5.480 | 11,619,000 | -73,500 | 4.10% | 63,672,120 |
| 2011-11-08 | 2011-11-04 | 5.520 | 11,692,500 | +160,500 | 4.12% | 64,542,600 |
| 2011-11-07 | 2011-11-03 | 5.440 | 11,532,000 | -5,000 | 4.07% | 62,734,080 |
| 2011-11-04 | 2011-11-02 | 5.680 | 11,537,000 | +60,000 | 4.07% | 65,530,160 |
| 2011-11-03 | 2011-11-01 | 5.480 | 11,477,000 | +7,000 | 4.05% | 62,893,960 |
| 2011-11-02 | 2011-10-31 | 5.840 | 11,470,000 | -500 | 4.05% | 66,984,800 |
| 2011-11-01 | 2011-10-28 | 5.680 | 11,470,500 | +216,000 | 4.05% | 65,152,440 |
| 2011-10-31 | 2011-10-27 | 5.640 | 11,254,500 | -271,500 | 3.97% | 63,475,380 |
| 2011-10-28 | 2011-10-26 | 4.480 | 11,526,000 | +110,500 | 4.07% | 51,636,480 |
| 2011-10-27 | 2011-10-25 | 4.680 | 11,415,500 | -24,500 | 4.03% | 53,424,540 |
| 2011-10-26 | 2011-10-24 | 4.600 | 11,440,000 | +130,500 | 4.04% | 52,624,000 |
| 2011-10-25 | 2011-10-21 | 4.880 | 11,309,500 | +78,000 | 3.99% | 55,190,360 |
| 2011-10-24 | 2011-10-20 | 5.360 | 11,231,500 | +46,000 | 3.96% | 60,200,840 |
| 2011-10-21 | 2011-10-19 | 5.680 | 11,185,500 | +26,000 | 3.95% | 63,533,640 |
| 2011-10-20 | 2011-10-18 | 5.200 | 11,159,500 | -32,500 | 3.94% | 58,029,400 |
| 2011-10-19 | 2011-10-17 | 6.000 | 11,192,000 | +54,000 | 3.95% | 67,152,000 |
| 2011-10-18 | 2011-10-14 | 5.720 | 11,138,000 | -32,500 | 3.93% | 63,709,360 |
| 2011-10-17 | 2011-10-13 | 5.720 | 11,170,500 | -100,000 | 3.94% | 63,895,260 |
| 2011-10-14 | 2011-10-12 | 5.200 | 11,270,500 | -14,000 | 3.98% | 58,606,600 |
| 2011-10-13 | 2011-10-11 | 4.600 | 11,284,500 | -45,500 | 3.98% | 51,908,700 |
| 2011-10-12 | 2011-10-10 | 4.200 | 11,330,000 | -17,500 | 4.00% | 47,586,000 |
| 2011-10-11 | 2011-10-07 | 4.440 | 11,347,500 | -50,000 | 4.00% | 50,382,900 |
| 2011-10-10 | 2011-10-06 | 3.960 | 11,397,500 | +165,000 | 4.02% | 45,134,100 |
| 2011-10-07 | 2011-10-04 | 3.760 | 11,232,500 | -89,500 | 3.96% | 42,234,200 |
| 2011-10-06 | 2011-10-03 | 4.000 | 11,322,000 | +105,000 | 3.99% | 45,288,000 |
| 2011-10-04 | 2011-09-30 | 4.360 | 11,217,000 | +21,500 | 3.96% | 48,906,120 |
| 2011-10-03 | 2011-09-28 | 4.520 | 11,195,500 | +23,500 | 3.95% | 50,603,660 |
| 2011-09-30 | 2011-09-27 | 4.640 | 11,172,000 | +73,500 | 3.94% | 51,838,080 |
| 2011-09-28 | 2011-09-26 | 4.360 | 11,098,500 | +24,000 | 3.92% | 48,389,460 |
| 2011-09-27 | 2011-09-23 | 4.720 | 11,074,500 | +28,000 | 3.91% | 52,271,640 |
| 2011-09-26 | 2011-09-22 | 4.880 | 11,046,500 | -74,000 | 3.90% | 53,906,920 |
| 2011-09-23 | 2011-09-21 | 5.320 | 11,120,500 | +97,000 | 3.92% | 59,161,060 |
| 2011-09-22 | 2011-09-20 | 5.320 | 11,023,500 | +76,000 | 3.89% | 58,645,020 |
| 2011-09-21 | 2011-09-19 | 5.520 | 10,947,500 | -12,500 | 3.86% | 60,430,200 |
| 2011-09-20 | 2011-09-16 | 5.920 | 10,960,000 | +59,500 | 3.87% | 64,883,200 |
| 2011-09-19 | 2011-09-15 | 5.800 | 10,900,500 | +63,500 | 3.85% | 63,222,900 |
| 2011-09-16 | 2011-09-14 | 5.960 | 10,837,000 | +31,500 | 3.82% | 64,588,520 |
| 2011-09-15 | 2011-09-12 | 6.280 | 10,805,500 | -8,000 | 3.81% | 67,858,540 |
| 2011-09-14 | 2011-09-09 | 6.680 | 10,813,500 | -39,000 | 3.81% | 72,234,180 |
| 2011-09-12 | 2011-09-08 | 6.720 | 10,852,500 | -6,000 | 3.83% | 72,928,800 |
| 2011-09-09 | 2011-09-07 | 6.760 | 10,858,500 | +8,500 | 3.83% | 73,403,460 |
| 2011-09-08 | 2011-09-06 | 6.600 | 10,850,000 | +62,500 | 3.83% | 71,610,000 |
| 2011-09-07 | 2011-09-05 | 6.760 | 10,787,500 | +90,000 | 3.81% | 72,923,500 |
| 2011-09-06 | 2011-09-02 | 7.040 | 10,697,500 | +192,000 | 3.77% | 75,310,400 |
| 2011-09-05 | 2011-09-01 | 7.280 | 10,505,500 | +143,500 | 3.71% | 76,480,040 |
| 2011-09-02 | 2011-08-31 | 7.240 | 10,362,000 | -160,000 | 3.66% | 75,020,880 |
| 2011-09-01 | 2011-08-30 | 7.120 | 10,522,000 | +53,000 | 3.71% | 74,916,640 |
| 2011-08-31 | 2011-08-29 | 7.120 | 10,469,000 | +26,500 | 3.69% | 74,539,280 |
| 2011-08-30 | 2011-08-26 | 6.800 | 10,442,500 | -35,000 | 3.68% | 71,009,000 |
| 2011-08-29 | 2011-08-25 | 7.120 | 10,477,500 | -15,500 | 3.70% | 74,599,800 |
| 2011-08-26 | 2011-08-24 | 7.080 | 10,493,000 | +5,500 | 3.70% | 74,290,440 |
| 2011-08-25 | 2011-08-23 | 7.080 | 10,487,500 | +240,500 | 3.70% | 74,251,500 |
| 2011-08-24 | 2011-08-22 | 6.520 | 10,247,000 | +60,500 | 3.61% | 66,810,440 |
| 2011-08-23 | 2011-08-19 | 7.000 | 10,186,500 | -433,500 | 3.59% | 71,305,500 |
| 2011-08-22 | 2011-08-18 | 7.880 | 10,620,000 | +32,500 | 3.75% | 83,685,600 |
| 2011-08-19 | 2011-08-17 | 8.040 | 10,587,500 | -246,000 | 3.73% | 85,123,500 |
| 2011-08-18 | 2011-08-16 | 9.040 | 10,833,500 | -55,000 | 3.82% | 97,934,840 |
| 2011-08-17 | 2011-08-15 | 8.720 | 10,888,500 | +201,000 | 3.84% | 94,947,720 |
| 2011-08-16 | 2011-08-12 | 8.440 | 10,687,500 | +81,000 | 3.77% | 90,202,500 |
| 2011-08-15 | 2011-08-11 | 8.160 | 10,606,500 | -110,000 | 3.74% | 86,549,040 |
| 2011-08-12 | 2011-08-10 | 8.200 | 10,716,500 | +33,000 | 3.78% | 87,875,300 |
| 2011-08-11 | 2011-08-09 | 8.240 | 10,683,500 | +340,000 | 3.77% | 88,032,040 |
| 2011-08-10 | 2011-08-08 | 9.000 | 10,343,500 | -184,500 | 3.65% | 93,091,500 |
| 2011-08-09 | 2011-08-05 | 9.680 | 10,528,000 | -42,500 | 3.71% | 101,911,040 |
| 2011-08-08 | 2011-08-04 | 11.120 | 10,570,500 | +49,500 | 3.73% | 117,543,960 |
| 2011-08-05 | 2011-08-03 | 10.960 | 10,521,000 | +179,500 | 3.71% | 115,310,160 |
| 2011-08-04 | 2011-08-02 | 11.280 | 10,341,500 | +50,000 | 3.65% | 116,652,120 |
| 2011-08-03 | 2011-08-01 | 11.120 | 10,291,500 | +168,000 | 3.63% | 114,441,480 |
| 2011-08-02 | 2011-07-29 | 11.120 | 10,123,500 | +193,000 | 3.57% | 112,573,320 |
| 2011-08-01 | 2011-07-28 | 11.560 | 9,930,500 | +247,000 | 3.50% | 114,796,580 |
| 2011-07-29 | 2011-07-27 | 12.040 | 9,683,500 | +89,500 | 3.42% | 116,589,340 |
| 2011-07-28 | 2011-07-26 | 12.120 | 9,594,000 | +84,000 | 3.38% | 116,279,280 |
| 2011-07-27 | 2011-07-25 | 11.680 | 9,510,000 | +7,500 | 3.35% | 111,076,800 |
| 2011-07-26 | 2011-07-22 | 12.160 | 9,502,500 | +28,000 | 3.35% | 115,550,400 |
| 2011-07-25 | 2011-07-21 | 11.760 | 9,474,500 | +9,000 | 3.34% | 111,420,120 |
| 2011-07-22 | 2011-07-20 | 11.560 | 9,465,500 | +71,500 | 3.34% | 109,421,180 |
| 2011-07-21 | 2011-07-19 | 11.640 | 9,394,000 | +45,500 | 3.31% | 109,346,160 |
| 2011-07-20 | 2011-07-18 | 11.920 | 9,348,500 | -88,000 | 3.30% | 111,434,120 |
| 2011-07-19 | 2011-07-15 | 12.120 | 9,436,500 | +67,000 | 3.33% | 114,370,380 |
| 2011-07-18 | 2011-07-14 | 12.240 | 9,369,500 | +91,000 | 3.31% | 114,682,680 |
| 2011-07-15 | 2011-07-13 | 12.080 | 9,278,500 | +74,500 | 3.27% | 112,084,280 |
| 2011-07-14 | 2011-07-12 | 12.080 | 9,204,000 | -247,500 | 3.25% | 111,184,320 |
| 2011-07-13 | 2011-07-11 | 12.960 | 9,451,500 | +76,500 | 3.33% | 122,491,440 |
| 2011-07-12 | 2011-07-08 | 13.200 | 9,375,000 | +47,000 | 3.31% | 123,750,000 |
| 2011-07-11 | 2011-07-07 | 13.680 | 9,328,000 | +53,500 | 3.29% | 127,607,040 |
| 2011-07-08 | 2011-07-06 | 13.520 | 9,274,500 | +32,500 | 3.27% | 125,391,240 |
| 2011-07-07 | 2011-07-05 | 13.720 | 9,242,000 | -13,500 | 3.26% | 126,800,240 |
| 2011-07-06 | 2011-07-04 | 12.800 | 9,255,500 | -8,500 | 3.27% | 118,470,400 |
| 2011-07-05 | 2011-06-30 | 12.480 | 9,264,000 | -5,000 | 3.27% | 115,614,720 |
| 2011-07-04 | 2011-06-29 | 12.240 | 9,269,000 | +5,000 | 3.27% | 113,452,560 |
| 2011-06-30 | 2011-06-28 | 12.320 | 9,264,000 | +71,500 | 3.27% | 114,132,480 |
| 2011-06-29 | 2011-06-27 | 12.840 | 9,192,500 | -40,500 | 3.24% | 118,031,700 |
| 2011-06-28 | 2011-06-24 | 12.680 | 9,233,000 | +32,000 | 3.26% | 117,074,440 |
| 2011-06-27 | 2011-06-23 | 12.320 | 9,201,000 | -7,000 | 3.25% | 113,356,320 |
| 2011-06-24 | 2011-06-22 | 12.000 | 9,208,000 | +120,500 | 3.25% | 110,496,000 |
| 2011-06-23 | 2011-06-21 | 11.640 | 9,087,500 | +39,500 | 3.21% | 105,778,500 |
| 2011-06-22 | 2011-06-20 | 11.680 | 9,048,000 | +22,000 | 3.19% | 105,680,640 |
| 2011-06-21 | 2011-06-17 | 11.840 | 9,026,000 | -23,500 | 3.18% | 106,867,840 |
| 2011-06-20 | 2011-06-16 | 11.280 | 9,049,500 | +78,500 | 3.19% | 102,078,360 |
| 2011-06-17 | 2011-06-15 | 11.760 | 8,971,000 | +45,500 | 3.16% | 105,498,960 |
| 2011-06-16 | 2011-06-14 | 12.040 | 8,925,500 | +29,000 | 3.15% | 107,463,020 |
| 2011-06-15 | 2011-06-13 | 12.280 | 8,896,500 | +244,000 | 3.14% | 109,249,020 |
| 2011-06-14 | 2011-06-10 | 11.920 | 8,652,500 | +72,000 | 3.05% | 103,137,800 |
| 2011-06-13 | 2011-06-09 | 12.160 | 8,580,500 | +210,000 | 3.03% | 104,338,880 |
| 2011-06-10 | 2011-06-08 | 12.600 | 8,370,500 | -34,000 | 2.95% | 105,468,300 |
| 2011-06-09 | 2011-06-07 | 13.280 | 8,404,500 | -11,500 | 2.96% | 111,611,760 |
| 2011-06-08 | 2011-06-03 | 13.480 | 8,416,000 | -41,500 | 2.97% | 113,447,680 |
| 2011-06-07 | 2011-06-02 | 13.760 | 8,457,500 | -10,500 | 2.98% | 116,375,200 |
| 2011-06-03 | 2011-06-01 | 14.360 | 8,468,000 | -214,500 | 2.99% | 121,600,480 |
| 2011-06-02 | 2011-05-31 | 14.240 | 8,682,500 | -300,500 | 3.06% | 123,638,800 |
| 2011-06-01 | 2011-05-30 | 13.000 | 8,983,000 | +7,500 | 3.17% | 116,779,000 |
| 2011-05-31 | 2011-05-27 | 12.800 | 8,975,500 | +18,500 | 3.17% | 114,886,400 |
| 2011-05-30 | 2011-05-26 | 12.040 | 8,957,000 | +278,500 | 3.16% | 107,842,280 |
| 2011-05-27 | 2011-05-25 | 12.320 | 8,678,500 | +438,500 | 3.06% | 106,919,120 |
| 2011-05-26 | 2011-05-24 | 13.120 | 8,240,000 | -19,500 | 2.91% | 108,108,800 |
| 2011-05-25 | 2011-05-23 | 12.800 | 8,259,500 | +167,500 | 2.91% | 105,721,600 |
| 2011-05-24 | 2011-05-20 | 13.720 | 8,092,000 | -107,500 | 2.85% | 111,022,240 |
| 2011-05-23 | 2011-05-19 | 13.960 | 8,199,500 | -127,000 | 2.89% | 114,465,020 |
| 2011-05-20 | 2011-05-18 | 14.280 | 8,326,500 | +234,500 | 2.94% | 118,902,420 |
| 2011-05-19 | 2011-05-17 | 14.680 | 8,092,000 | +599,500 | 2.85% | 118,790,560 |
| 2011-05-18 | 2011-05-16 | 15.880 | 7,492,500 | +94,500 | 2.64% | 118,980,900 |
| 2011-05-17 | 2011-05-13 | 16.280 | 7,398,000 | +256,500 | 2.61% | 120,439,440 |
| 2011-05-16 | 2011-05-12 | 15.960 | 7,141,500 | +85,000 | 2.52% | 113,978,340 |
| 2011-05-13 | 2011-05-11 | 17.080 | 7,056,500 | +116,500 | 2.49% | 120,525,020 |
| 2011-05-12 | 2011-05-09 | 17.320 | 6,940,000 | +196,000 | 2.45% | 120,200,800 |
| 2011-05-11 | 2011-05-06 | 16.960 | 6,744,000 | +293,000 | 2.38% | 114,378,240 |
| 2011-05-09 | 2011-05-05 | 16.680 | 6,451,000 | +372,500 | 2.28% | 107,602,680 |
| 2011-05-06 | 2011-05-04 | 17.040 | 6,078,500 | +335,500 | 2.14% | 103,577,640 |
| 2011-05-05 | 2011-05-03 | 18.200 | 5,743,000 | -74,000 | 2.03% | 104,522,600 |
| 2011-05-04 | 2011-04-29 | 18.560 | 5,817,000 | +288,500 | 2.05% | 107,963,520 |
| 2011-05-03 | 2011-04-28 | 17.800 | 5,528,500 | -44,000 | 1.95% | 98,407,300 |
| 2011-04-29 | 2011-04-27 | 18.240 | 5,572,500 | +239,000 | 1.97% | 101,642,400 |
| 2011-04-28 | 2011-04-26 | 18.400 | 5,333,500 | +218,500 | 1.88% | 98,136,400 |
| 2011-04-27 | 2011-04-21 | 18.680 | 5,115,000 | +214,000 | 1.80% | 95,548,200 |
| 2011-04-26 | 2011-04-20 | 17.840 | 4,901,000 | +156,000 | 1.73% | 87,433,840 |
| 2011-04-21 | 2011-04-19 | 16.320 | 4,745,000 | +118,500 | 1.67% | 77,438,400 |
| 2011-04-20 | 2011-04-18 | 16.600 | 4,626,500 | -500 | 1.63% | 76,799,900 |
| 2011-04-19 | 2011-04-15 | 16.680 | 4,627,000 | -81,500 | 1.63% | 77,178,360 |
| 2011-04-18 | 2011-04-14 | 15.920 | 4,708,500 | -434,500 | 1.66% | 74,959,320 |
| 2011-04-15 | 2011-04-13 | 16.040 | 5,143,000 | +42,000 | 1.81% | 82,493,720 |
| 2011-04-14 | 2011-04-12 | 16.000 | 5,101,000 | +2,500 | 1.80% | 81,616,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 5,098,500 | +27,500 | 1.80% | 82,391,760 |
| 2011-04-12 | 2011-04-08 | 16.120 | 5,071,000 | +764,500 | 1.79% | 81,744,520 |
| 2011-04-11 | 2011-04-07 | 16.760 | 4,306,500 | +210,500 | 1.52% | 72,176,940 |
| 2011-04-08 | 2011-04-06 | 16.000 | 4,096,000 | +5,500 | 1.45% | 65,536,000 |
| 2011-04-07 | 2011-04-04 | 16.120 | 4,090,500 | +69,000 | 1.44% | 65,938,860 |
| 2011-04-06 | 2011-04-01 | 15.840 | 4,021,500 | +27,500 | 1.42% | 63,700,560 |
| 2011-04-04 | 2011-03-31 | 15.520 | 3,994,000 | +22,000 | 1.41% | 61,986,880 |
| 2011-04-01 | 2011-03-30 | 15.760 | 3,972,000 | -237,500 | 1.40% | 62,598,720 |
| 2011-03-31 | 2011-03-29 | 14.720 | 4,209,500 | +201,500 | 1.49% | 61,963,840 |
| 2011-03-30 | 2011-03-28 | 14.920 | 4,008,000 | -43,000 | 1.41% | 59,799,360 |
| 2011-03-29 | 2011-03-25 | 13.720 | 4,051,000 | +39,500 | 1.43% | 55,579,720 |
| 2011-03-28 | 2011-03-24 | 13.680 | 4,011,500 | +128,000 | 1.42% | 54,877,320 |
| 2011-03-25 | 2011-03-23 | 13.760 | 3,883,500 | +97,000 | 1.37% | 53,436,960 |
| 2011-03-24 | 2011-03-22 | 13.960 | 3,786,500 | -36,000 | 1.34% | 52,859,540 |
| 2011-03-23 | 2011-03-21 | 13.640 | 3,822,500 | -63,000 | 1.35% | 52,138,900 |
| 2011-03-22 | 2011-03-18 | 13.880 | 3,885,500 | -60,500 | 1.37% | 53,930,740 |
| 2011-03-21 | 2011-03-17 | 14.160 | 3,946,000 | -71,000 | 1.39% | 55,875,360 |
| 2011-03-18 | 2011-03-16 | 13.080 | 4,017,000 | -31,000 | 1.42% | 52,542,360 |
| 2011-03-17 | 2011-03-15 | 12.280 | 4,048,000 | -5,000 | 1.43% | 49,709,440 |
| 2011-03-16 | 2011-03-14 | 11.840 | 4,053,000 | -500 | 1.43% | 47,987,520 |
| 2011-03-15 | 2011-03-11 | 11.800 | 4,053,500 | +35,500 | 1.43% | 47,831,300 |
| 2011-03-14 | 2011-03-10 | 12.000 | 4,018,000 | +173,000 | 1.42% | 48,216,000 |
| 2011-03-11 | 2011-03-09 | 12.520 | 3,845,000 | +16,000 | 1.36% | 48,139,400 |
| 2011-03-10 | 2011-03-08 | 12.440 | 3,829,000 | +29,000 | 1.35% | 47,632,760 |
| 2011-03-09 | 2011-03-07 | 12.840 | 3,800,000 | +8,000 | 1.34% | 48,792,000 |
| 2011-03-08 | 2011-03-04 | 12.800 | 3,792,000 | -6,000 | 1.34% | 48,537,600 |
| 2011-03-07 | 2011-03-03 | 12.840 | 3,798,000 | +16,500 | 1.34% | 48,766,320 |
| 2011-03-04 | 2011-03-02 | 12.800 | 3,781,500 | -9,000 | 1.33% | 48,403,200 |
| 2011-03-03 | 2011-03-01 | 12.800 | 3,790,500 | -11,500 | 1.34% | 48,518,400 |
| 2011-03-02 | 2011-02-28 | 12.840 | 3,802,000 | +8,000 | 1.34% | 48,817,680 |
| 2011-03-01 | 2011-02-25 | 12.600 | 3,794,000 | +15,000 | 1.34% | 47,804,400 |
| 2011-02-28 | 2011-02-24 | 12.400 | 3,779,000 | +8,000 | 1.33% | 46,859,600 |
| 2011-02-25 | 2011-02-23 | 13.240 | 3,771,000 | -5,000 | 1.33% | 49,928,040 |
| 2011-02-24 | 2011-02-22 | 12.720 | 3,776,000 | -7,000 | 1.33% | 48,030,720 |
| 2011-02-23 | 2011-02-21 | 13.360 | 3,783,000 | +28,500 | 1.33% | 50,540,880 |
| 2011-02-22 | 2011-02-18 | 13.440 | 3,754,500 | -64,000 | 1.32% | 50,460,480 |
| 2011-02-21 | 2011-02-17 | 13.040 | 3,818,500 | -119,000 | 1.35% | 49,793,240 |
| 2011-02-18 | 2011-02-16 | 12.080 | 3,937,500 | -48,500 | 1.39% | 47,565,000 |
| 2011-02-17 | 2011-02-15 | 12.120 | 3,986,000 | +4,500 | 1.41% | 48,310,320 |
| 2011-02-16 | 2011-02-14 | 12.160 | 3,981,500 | +35,500 | 1.40% | 48,415,040 |
| 2011-02-15 | 2011-02-11 | 12.080 | 3,946,000 | +28,000 | 1.39% | 47,667,680 |
| 2011-02-14 | 2011-02-10 | 12.400 | 3,918,000 | -18,500 | 1.38% | 48,583,200 |
| 2011-02-11 | 2011-02-09 | 12.480 | 3,936,500 | -56,000 | 1.39% | 49,127,520 |
| 2011-02-10 | 2011-02-08 | 12.680 | 3,992,500 | +32,000 | 1.41% | 50,624,900 |
| 2011-02-09 | 2011-02-07 | 12.400 | 3,960,500 | +10,000 | 1.40% | 49,110,200 |
| 2011-02-08 | 2011-02-02 | 12.400 | 3,950,500 | +500 | 1.39% | 48,986,200 |
| 2011-02-07 | 2011-01-31 | 12.200 | 3,950,000 | +6,500 | 1.39% | 48,190,000 |
| 2011-02-01 | 2011-01-28 | 12.360 | 3,943,500 | +31,500 | 1.39% | 48,741,660 |
| 2011-01-31 | 2011-01-27 | 12.360 | 3,912,000 | +13,500 | 1.38% | 48,352,320 |
| 2011-01-28 | 2011-01-26 | 12.880 | 3,898,500 | -20,500 | 1.38% | 50,212,680 |
| 2011-01-27 | 2011-01-25 | 12.800 | 3,919,000 | -96,500 | 1.38% | 50,163,200 |
| 2011-01-26 | 2011-01-24 | 12.440 | 4,015,500 | -13,500 | 1.42% | 49,952,820 |
| 2011-01-25 | 2011-01-21 | 12.560 | 4,029,000 | +45,500 | 1.42% | 50,604,240 |
| 2011-01-24 | 2011-01-20 | 12.360 | 3,983,500 | -148,000 | 1.41% | 49,236,060 |
| 2011-01-21 | 2011-01-19 | 12.280 | 4,131,500 | -401,000 | 1.46% | 50,734,820 |
| 2011-01-20 | 2011-01-18 | 11.840 | 4,532,500 | -500 | 1.60% | 53,664,800 |
| 2011-01-19 | 2011-01-17 | 11.520 | 4,533,000 | +500 | 1.60% | 52,220,160 |
| 2011-01-18 | 2011-01-14 | 11.720 | 4,532,500 | +15,000 | 1.60% | 53,120,900 |
| 2011-01-17 | 2011-01-13 | 11.880 | 4,517,500 | +55,500 | 1.59% | 53,667,900 |
| 2011-01-14 | 2011-01-12 | 11.880 | 4,462,000 | -47,000 | 1.57% | 53,008,560 |
| 2011-01-13 | 2011-01-11 | 11.640 | 4,509,000 | -34,000 | 1.59% | 52,484,760 |
| 2011-01-12 | 2011-01-10 | 11.200 | 4,543,000 | +38,500 | 1.60% | 50,881,600 |
| 2011-01-11 | 2011-01-07 | 11.200 | 4,504,500 | +20,500 | 1.59% | 50,450,400 |
| 2011-01-10 | 2011-01-06 | 11.360 | 4,484,000 | -100,000 | 1.58% | 50,938,240 |
| 2011-01-07 | 2011-01-05 | 11.320 | 4,584,000 | +147,500 | 1.62% | 51,890,880 |
| 2011-01-06 | 2011-01-04 | 11.360 | 4,436,500 | +91,500 | 1.57% | 50,398,640 |
| 2011-01-05 | 2011-01-03 | 11.800 | 4,345,000 | -22,000 | 1.53% | 51,271,000 |
| 2011-01-04 | 2010-12-31 | 11.760 | 4,367,000 | -15,500 | 1.54% | 51,355,920 |
| 2011-01-03 | 2010-12-29 | 11.120 | 4,382,500 | +32,500 | 1.55% | 48,733,400 |
| 2010-12-30 | 2010-12-28 | 10.720 | 4,350,000 | +21,500 | 1.54% | 46,632,000 |
| 2010-12-29 | 2010-12-24 | 10.760 | 4,328,500 | +33,500 | 1.53% | 46,574,660 |
| 2010-12-28 | 2010-12-22 | 11.240 | 4,295,000 | +18,500 | 1.52% | 48,275,800 |
| 2010-12-23 | 2010-12-21 | 11.400 | 4,276,500 | -16,500 | 1.51% | 48,752,100 |
| 2010-12-22 | 2010-12-20 | 11.200 | 4,293,000 | +23,500 | 1.51% | 48,081,600 |
| 2010-12-21 | 2010-12-17 | 11.520 | 4,269,500 | -20,500 | 1.51% | 49,184,640 |
| 2010-12-20 | 2010-12-16 | 11.240 | 4,290,000 | +34,000 | 1.51% | 48,219,600 |
| 2010-12-17 | 2010-12-15 | 11.520 | 4,256,000 | +10,500 | 1.50% | 49,029,120 |
| 2010-12-16 | 2010-12-14 | 11.600 | 4,245,500 | +59,000 | 1.50% | 49,247,800 |
| 2010-12-15 | 2010-12-13 | 12.000 | 4,186,500 | -2,000 | 1.48% | 50,238,000 |
| 2010-12-14 | 2010-12-10 | 12.000 | 4,188,500 | +74,500 | 1.48% | 50,262,000 |
| 2010-12-13 | 2010-12-09 | 11.880 | 4,114,000 | +180,500 | 1.45% | 48,874,320 |
| 2010-12-10 | 2010-12-08 | 12.720 | 3,933,500 | -7,000 | 1.39% | 50,034,120 |
| 2010-12-09 | 2010-12-07 | 12.880 | 3,940,500 | -40,000 | 1.39% | 50,753,640 |
| 2010-12-08 | 2010-12-06 | 12.560 | 3,980,500 | +69,500 | 1.40% | 49,995,080 |
| 2010-12-07 | 2010-12-03 | 12.720 | 3,911,000 | -89,000 | 1.38% | 49,747,920 |
| 2010-12-06 | 2010-12-02 | 12.240 | 4,000,000 | -45,000 | 1.41% | 48,960,000 |
| 2010-12-03 | 2010-12-01 | 11.880 | 4,045,000 | -43,500 | 1.43% | 48,054,600 |
| 2010-12-02 | 2010-11-30 | 11.800 | 4,088,500 | +30,500 | 1.44% | 48,244,300 |
| 2010-12-01 | 2010-11-29 | 11.760 | 4,058,000 | -32,500 | 1.43% | 47,722,080 |
| 2010-11-30 | 2010-11-26 | 11.560 | 4,090,500 | -49,500 | 1.44% | 47,286,180 |
| 2010-11-29 | 2010-11-25 | 11.440 | 4,140,000 | -24,000 | 1.46% | 47,361,600 |
| 2010-11-26 | 2010-11-24 | 11.200 | 4,164,000 | -41,000 | 1.47% | 46,636,800 |
| 2010-11-25 | 2010-11-23 | 10.680 | 4,205,000 | +68,000 | 1.48% | 44,909,400 |
| 2010-11-24 | 2010-11-22 | 11.200 | 4,137,000 | +26,500 | 1.46% | 46,334,400 |
| 2010-11-23 | 2010-11-19 | 11.600 | 4,110,500 | +69,500 | 1.45% | 47,681,800 |
| 2010-11-22 | 2010-11-18 | 11.440 | 4,041,000 | +34,000 | 1.43% | 46,229,040 |
| 2010-11-19 | 2010-11-17 | 11.360 | 4,007,000 | -63,500 | 1.41% | 45,519,520 |
| 2010-11-18 | 2010-11-16 | 12.240 | 4,070,500 | -27,500 | 1.44% | 49,822,920 |
| 2010-11-17 | 2010-11-15 | 12.320 | 4,098,000 | -57,500 | 1.45% | 50,487,360 |
| 2010-11-16 | 2010-11-12 | 12.160 | 4,155,500 | +93,000 | 1.47% | 50,530,880 |
| 2010-11-15 | 2010-11-11 | 12.520 | 4,062,500 | -160,500 | 1.44% | 50,862,500 |
| 2010-11-12 | 2010-11-10 | 11.440 | 4,223,000 | -114,500 | 1.49% | 48,311,120 |
| 2010-11-11 | 2010-11-09 | 11.360 | 4,337,500 | -111,500 | 1.53% | 49,274,000 |
| 2010-11-10 | 2010-11-08 | 11.080 | 4,449,000 | +50,500 | 1.57% | 49,294,920 |
| 2010-11-09 | 2010-11-05 | 11.000 | 4,398,500 | +41,500 | 1.55% | 48,383,500 |
| 2010-11-08 | 2010-11-04 | 11.160 | 4,357,000 | -1,500 | 1.54% | 48,624,120 |
| 2010-11-05 | 2010-11-03 | 11.400 | 4,358,500 | +5,500 | 1.54% | 49,686,900 |
| 2010-11-04 | 2010-11-02 | 11.360 | 4,353,000 | -205,000 | 1.54% | 49,450,080 |
| 2010-11-03 | 2010-11-01 | 11.360 | 4,558,000 | -127,000 | 1.61% | 51,778,880 |
| 2010-11-02 | 2010-10-29 | 10.960 | 4,685,000 | +55,000 | 1.66% | 51,347,600 |
| 2010-11-01 | 2010-10-28 | 11.320 | 4,630,000 | -34,500 | 1.64% | 52,411,600 |
| 2010-10-29 | 2010-10-27 | 11.200 | 4,664,500 | -272,000 | 1.65% | 52,242,400 |
| 2010-10-28 | 2010-10-26 | 11.080 | 4,936,500 | -200,000 | 1.74% | 54,696,420 |
| 2010-10-27 | 2010-10-25 | 10.760 | 5,136,500 | -73,500 | 1.82% | 55,268,740 |
| 2010-10-26 | 2010-10-22 | 10.200 | 5,210,000 | -15,000 | 1.84% | 53,142,000 |
| 2010-10-25 | 2010-10-21 | 10.440 | 5,225,000 | +51,000 | 1.85% | 54,549,000 |
| 2010-10-22 | 2010-10-20 | 10.520 | 5,174,000 | +115,500 | 1.83% | 54,430,480 |
| 2010-10-21 | 2010-10-19 | 10.840 | 5,058,500 | +66,500 | 1.79% | 54,834,140 |
| 2010-10-20 | 2010-10-18 | 10.760 | 4,992,000 | +193,000 | 1.76% | 53,713,920 |
| 2010-10-19 | 2010-10-15 | 11.560 | 4,799,000 | -78,000 | 1.70% | 55,476,440 |
| 2010-10-18 | 2010-10-14 | 11.160 | 4,877,000 | -105,000 | 1.72% | 54,427,320 |
| 2010-10-15 | 2010-10-13 | 10.920 | 4,982,000 | -69,000 | 1.76% | 54,403,440 |
| 2010-10-14 | 2010-10-12 | 11.080 | 5,051,000 | -172,000 | 1.79% | 55,965,080 |
| 2010-10-13 | 2010-10-11 | 10.840 | 5,223,000 | +74,500 | 1.85% | 56,617,320 |
| 2010-10-12 | 2010-10-08 | 11.000 | 5,148,500 | -104,500 | 1.82% | 56,633,500 |
| 2010-10-11 | 2010-10-07 | 11.320 | 5,253,000 | -265,500 | 1.86% | 59,463,960 |
| 2010-10-08 | 2010-10-06 | 10.720 | 5,518,500 | +102,000 | 1.95% | 59,158,320 |
| 2010-10-07 | 2010-10-05 | 10.640 | 5,416,500 | -203,000 | 1.91% | 57,631,560 |
| 2010-10-06 | 2010-10-04 | 9.880 | 5,619,500 | -77,500 | 1.99% | 55,520,660 |
| 2010-10-05 | 2010-09-30 | 9.520 | 5,697,000 | +24,000 | 2.01% | 54,235,440 |
| 2010-10-04 | 2010-09-29 | 9.400 | 5,673,000 | +28,500 | 2.01% | 53,326,200 |
| 2010-09-30 | 2010-09-28 | 9.400 | 5,644,500 | -67,000 | 1.99% | 53,058,300 |
| 2010-09-29 | 2010-09-27 | 9.760 | 5,711,500 | +59,000 | 2.21% | 55,744,240 |
| 2010-09-28 | 2010-09-24 | 9.440 | 5,652,500 | +12,500 | 2.19% | 53,359,600 |
| 2010-09-27 | 2010-09-22 | 9.320 | 5,640,000 | -2,500 | 2.19% | 52,564,800 |
| 2010-09-24 | 2010-09-21 | 9.440 | 5,642,500 | -14,500 | 2.19% | 53,265,200 |
| 2010-09-22 | 2010-09-20 | 9.080 | 5,657,000 | -3,000 | 2.19% | 51,365,560 |
| 2010-09-21 | 2010-09-17 | 8.960 | 5,660,000 | +58,000 | 2.19% | 50,713,600 |
| 2010-09-20 | 2010-09-16 | 8.920 | 5,602,000 | +19,500 | 2.17% | 49,969,840 |
| 2010-09-17 | 2010-09-15 | 9.160 | 5,582,500 | +67,500 | 2.16% | 51,135,700 |
| 2010-09-16 | 2010-09-14 | 9.480 | 5,515,000 | +1,000 | 2.14% | 52,282,200 |
| 2010-09-15 | 2010-09-13 | 9.560 | 5,514,000 | +41,000 | 2.14% | 52,713,840 |
| 2010-09-13 | 2010-09-09 | 10.120 | 5,473,000 | -118,000 | 2.12% | 55,386,760 |
| 2010-09-10 | 2010-09-08 | 9.640 | 5,591,000 | -59,500 | 2.17% | 53,897,240 |
| 2010-09-09 | 2010-09-07 | 9.520 | 5,650,500 | -278,500 | 2.19% | 53,792,760 |
| 2010-09-08 | 2010-09-06 | 9.520 | 5,929,000 | -127,500 | 2.30% | 56,444,080 |
| 2010-09-07 | 2010-09-03 | 9.280 | 6,056,500 | -102,000 | 2.35% | 56,204,320 |
| 2010-09-06 | 2010-09-02 | 9.160 | 6,158,500 | -103,000 | 2.39% | 56,411,860 |
| 2010-09-03 | 2010-09-01 | 8.520 | 6,261,500 | -83,500 | 2.43% | 53,347,980 |
| 2010-09-02 | 2010-08-31 | 8.280 | 6,345,000 | -13,000 | 2.46% | 52,536,600 |
| 2010-09-01 | 2010-08-30 | 8.200 | 6,358,000 | -52,500 | 2.46% | 52,135,600 |
| 2010-08-31 | 2010-08-27 | 8.560 | 6,410,500 | -17,500 | 2.49% | 54,873,880 |
| 2010-08-30 | 2010-08-26 | 8.840 | 6,428,000 | -27,000 | 2.49% | 56,823,520 |
| 2010-08-27 | 2010-08-25 | 8.800 | 6,455,000 | +24,500 | 2.50% | 56,804,000 |
| 2010-08-26 | 2010-08-24 | 9.120 | 6,430,500 | -31,000 | 2.49% | 58,646,160 |
| 2010-08-25 | 2010-08-23 | 9.080 | 6,461,500 | -62,000 | 2.51% | 58,670,420 |
| 2010-08-24 | 2010-08-20 | 9.160 | 6,523,500 | -15,000 | 2.53% | 59,755,260 |
| 2010-08-23 | 2010-08-19 | 9.160 | 6,538,500 | -34,000 | 2.53% | 59,892,660 |
| 2010-08-20 | 2010-08-18 | 9.360 | 6,572,500 | -268,500 | 2.55% | 61,518,600 |
| 2010-08-19 | 2010-08-17 | 9.080 | 6,841,000 | -77,500 | 2.65% | 62,116,280 |
| 2010-08-18 | 2010-08-16 | 8.920 | 6,918,500 | -151,500 | 2.68% | 61,713,020 |
| 2010-08-17 | 2010-08-13 | 9.080 | 7,070,000 | -34,000 | 2.74% | 64,195,600 |
| 2010-08-16 | 2010-08-12 | 8.920 | 7,104,000 | -31,000 | 2.75% | 63,367,680 |
| 2010-08-13 | 2010-08-11 | 8.920 | 7,135,000 | -110,000 | 2.77% | 63,644,200 |
| 2010-08-12 | 2010-08-10 | 9.000 | 7,245,000 | -107,000 | 2.81% | 65,205,000 |
| 2010-08-11 | 2010-08-09 | 9.120 | 7,352,000 | +19,000 | 2.85% | 67,050,240 |
| 2010-08-10 | 2010-08-06 | 9.080 | 7,333,000 | -54,000 | 2.84% | 66,583,640 |
| 2010-08-09 | 2010-08-05 | 9.240 | 7,387,000 | -127,000 | 2.86% | 68,255,880 |
| 2010-08-06 | 2010-08-04 | 9.040 | 7,514,000 | -15,000 | 2.91% | 67,926,560 |
| 2010-08-05 | 2010-08-03 | 9.080 | 7,529,000 | -83,500 | 2.92% | 68,363,320 |
| 2010-08-04 | 2010-08-02 | 8.920 | 7,612,500 | -72,000 | 2.95% | 67,903,500 |
| 2010-08-03 | 2010-07-30 | 8.760 | 7,684,500 | -112,000 | 2.98% | 67,316,220 |
| 2010-08-02 | 2010-07-29 | 8.800 | 7,796,500 | +35,000 | 3.02% | 68,609,200 |
| 2010-07-30 | 2010-07-28 | 8.880 | 7,761,500 | -70,500 | 3.01% | 68,922,120 |
| 2010-07-29 | 2010-07-27 | 8.160 | 7,832,000 | -76,000 | 3.04% | 63,909,120 |
| 2010-07-28 | 2010-07-26 | 7.720 | 7,908,000 | +86,500 | 3.07% | 61,049,760 |
| 2010-07-27 | 2010-07-23 | 7.600 | 7,821,500 | -82,500 | 3.03% | 59,443,400 |
| 2010-07-26 | 2010-07-22 | 7.880 | 7,904,000 | -410,500 | 3.06% | 62,283,520 |
| 2010-07-23 | 2010-07-21 | 7.480 | 8,314,500 | -96,000 | 3.22% | 62,192,460 |
| 2010-07-22 | 2010-07-20 | 6.960 | 8,410,500 | +21,500 | 3.26% | 58,537,080 |
| 2010-07-21 | 2010-07-19 | 6.800 | 8,389,000 | -19,000 | 3.25% | 57,045,200 |
| 2010-07-20 | 2010-07-16 | 6.840 | 8,408,000 | -65,000 | 3.26% | 57,510,720 |
| 2010-07-19 | 2010-07-15 | 6.720 | 8,473,000 | +4,500 | 3.28% | 56,938,560 |
| 2010-07-16 | 2010-07-14 | 6.720 | 8,468,500 | +6,000 | 3.28% | 56,908,320 |
| 2010-07-15 | 2010-07-13 | 6.800 | 8,462,500 | +16,500 | 3.28% | 57,545,000 |
| 2010-07-14 | 2010-07-12 | 6.800 | 8,446,000 | -77,500 | 3.27% | 57,432,800 |
| 2010-07-13 | 2010-07-09 | 6.520 | 8,523,500 | -5,000 | 3.30% | 55,573,220 |
| 2010-07-12 | 2010-07-08 | 6.680 | 8,528,500 | -9,500 | 3.31% | 56,970,380 |
| 2010-07-09 | 2010-07-07 | 6.680 | 8,538,000 | +44,500 | 3.31% | 57,033,840 |
| 2010-07-08 | 2010-07-06 | 6.240 | 8,493,500 | +61,000 | 3.29% | 52,999,440 |
| 2010-07-07 | 2010-07-05 | 6.120 | 8,432,500 | -52,000 | 3.27% | 51,606,900 |
| 2010-07-06 | 2010-07-02 | 6.000 | 8,484,500 | -1,000 | 3.29% | 50,907,000 |
| 2010-07-05 | 2010-06-30 | 6.040 | 8,485,500 | +4,000 | 3.29% | 51,252,420 |
| 2010-07-02 | 2010-06-29 | 6.120 | 8,481,500 | -76,000 | 3.29% | 51,906,780 |
| 2010-06-30 | 2010-06-28 | 6.240 | 8,557,500 | -14,500 | 3.32% | 53,398,800 |
| 2010-06-29 | 2010-06-25 | 6.120 | 8,572,000 | -13,500 | 3.32% | 52,460,640 |
| 2010-06-28 | 2010-06-24 | 6.280 | 8,585,500 | -8,000 | 3.33% | 53,916,940 |
| 2010-06-25 | 2010-06-23 | 6.200 | 8,593,500 | -9,000 | 3.33% | 53,279,700 |
| 2010-06-24 | 2010-06-22 | 6.160 | 8,602,500 | -34,000 | 3.34% | 52,991,400 |
| 2010-06-23 | 2010-06-21 | 6.160 | 8,636,500 | -26,500 | 3.35% | 53,200,840 |
| 2010-06-22 | 2010-06-18 | 5.880 | 8,663,000 | -6,000 | 3.36% | 50,938,440 |
| 2010-06-21 | 2010-06-17 | 6.080 | 8,669,000 | -26,000 | 3.36% | 52,707,520 |
| 2010-06-18 | 2010-06-15 | 6.160 | 8,695,000 | +1,000 | 3.37% | 53,561,200 |
| 2010-06-17 | 2010-06-14 | 6.120 | 8,694,000 | +7,500 | 3.37% | 53,207,280 |
| 2010-06-15 | 2010-06-11 | 5.960 | 8,686,500 | -104,500 | 3.37% | 51,771,540 |
| 2010-06-14 | 2010-06-10 | 5.680 | 8,791,000 | -65,500 | 3.41% | 49,932,880 |
| 2010-06-11 | 2010-06-09 | 5.760 | 8,856,500 | +85,500 | 3.43% | 51,013,440 |
| 2010-06-10 | 2010-06-08 | 5.720 | 8,771,000 | +147,000 | 3.40% | 50,170,120 |
| 2010-06-09 | 2010-06-07 | 5.720 | 8,624,000 | +47,500 | 3.34% | 49,329,280 |
| 2010-06-08 | 2010-06-04 | 5.760 | 8,576,500 | +11,000 | 3.33% | 49,400,640 |
| 2010-06-07 | 2010-06-03 | 5.760 | 8,565,500 | +12,500 | 3.32% | 49,337,280 |
| 2010-06-04 | 2010-06-02 | 5.600 | 8,553,000 | +45,000 | 3.32% | 47,896,800 |
| 2010-06-03 | 2010-06-01 | 5.800 | 8,508,000 | +13,500 | 3.30% | 49,346,400 |
| 2010-06-02 | 2010-05-31 | 6.040 | 8,494,500 | -33,000 | 3.29% | 51,306,780 |
| 2010-06-01 | 2010-05-28 | 5.840 | 8,527,500 | +4,500 | 3.31% | 49,800,600 |
| 2010-05-31 | 2010-05-27 | 5.760 | 8,523,000 | -19,500 | 3.30% | 49,092,480 |
| 2010-05-28 | 2010-05-26 | 5.400 | 8,542,500 | -92,000 | 3.31% | 46,129,500 |
| 2010-05-27 | 2010-05-25 | 5.200 | 8,634,500 | -18,000 | 3.35% | 44,899,400 |
| 2010-05-26 | 2010-05-24 | 5.480 | 8,652,500 | +53,000 | 3.35% | 47,415,700 |
| 2010-05-25 | 2010-05-20 | 5.560 | 8,599,500 | -47,000 | 3.33% | 47,813,220 |
| 2010-05-24 | 2010-05-19 | 5.640 | 8,646,500 | -47,000 | 3.35% | 48,766,260 |
| 2010-05-20 | 2010-05-18 | 5.640 | 8,693,500 | +443,000 | 3.37% | 49,031,340 |
| 2010-05-19 | 2010-05-17 | 6.160 | 8,250,500 | +42,000 | 3.20% | 50,823,080 |
| 2010-05-18 | 2010-05-14 | 6.760 | 8,208,500 | -28,000 | 3.18% | 55,489,460 |
| 2010-05-17 | 2010-05-13 | 6.727 | 8,236,500 | +18,500 | 3.19% | 55,405,288 |
| 2010-05-14 | 2010-05-12 | 6.528 | 8,218,000 | -115,930 | 3.19% | 53,645,315 |
| 2010-05-13 | 2010-05-11 | 6.687 | 8,333,930 | +313,540 | 3.22% | 55,728,960 |
| 2010-05-12 | 2010-05-10 | 6.687 | 8,020,390 | +84,414 | 3.09% | 53,632,319 |
| 2010-05-11 | 2010-05-07 | 6.727 | 7,935,976 | -166,819 | 3.06% | 53,383,723 |
| 2010-05-10 | 2010-05-06 | 6.568 | 8,102,795 | +89,942 | 3.13% | 53,215,801 |
| 2010-05-07 | 2010-05-05 | 7.005 | 8,012,853 | +148,730 | 3.09% | 56,133,440 |
| 2010-05-06 | 2010-05-04 | 7.045 | 7,864,123 | +134,159 | 3.03% | 55,404,543 |
| 2010-05-05 | 2010-05-03 | 6.966 | 7,729,964 | +146,721 | 2.98% | 53,844,002 |
| 2010-05-04 | 2010-04-30 | 7.563 | 7,583,243 | +124,612 | 2.93% | 57,349,599 |
| 2010-05-03 | 2010-04-29 | 7.563 | 7,458,631 | +665,770 | 2.88% | 56,407,199 |
| 2010-04-30 | 2010-04-28 | 8.080 | 6,792,861 | +37,685 | 2.62% | 54,887,137 |
| 2010-04-29 | 2010-04-27 | 8.478 | 6,755,176 | -85,420 | 2.61% | 57,271,437 |
| 2010-04-28 | 2010-04-26 | 8.319 | 6,840,596 | +30,651 | 2.64% | 56,906,521 |
| 2010-04-27 | 2010-04-23 | 8.359 | 6,809,945 | +129,636 | 2.63% | 56,922,598 |
| 2010-04-26 | 2010-04-22 | 8.677 | 6,680,309 | -26,630 | 2.58% | 57,966,203 |
| 2010-04-23 | 2010-04-21 | 8.637 | 6,706,939 | -44,218 | 2.59% | 57,930,316 |
| 2010-04-22 | 2010-04-20 | 8.598 | 6,751,157 | +3,015 | 2.60% | 58,043,524 |
| 2010-04-21 | 2010-04-19 | 8.478 | 6,748,142 | -75,872 | 2.60% | 57,211,802 |
| 2010-04-20 | 2010-04-16 | 8.598 | 6,824,014 | -96,474 | 2.63% | 58,669,917 |
| 2010-04-19 | 2010-04-15 | 8.399 | 6,920,488 | -45,725 | 2.67% | 58,122,058 |
| 2010-04-16 | 2010-04-14 | 8.279 | 6,966,213 | -62,808 | 2.69% | 57,674,242 |
| 2010-04-15 | 2010-04-13 | 8.518 | 7,029,021 | -2,010 | 2.71% | 59,872,918 |
| 2010-04-14 | 2010-04-12 | 8.677 | 7,031,031 | -15,074 | 2.71% | 61,009,479 |
| 2010-04-13 | 2010-04-09 | 8.916 | 7,046,105 | -16,079 | 2.72% | 62,823,039 |
| 2010-04-12 | 2010-04-08 | 8.876 | 7,062,184 | -65,823 | 2.72% | 62,685,299 |
| 2010-04-09 | 2010-04-07 | 9.035 | 7,128,007 | +117,577 | 2.75% | 64,404,437 |
| 2010-04-08 | 2010-04-01 | 8.558 | 7,010,430 | +23,616 | 2.70% | 59,993,601 |
| 2010-04-07 | 2010-03-31 | 8.359 | 6,986,814 | +118,582 | 2.70% | 58,401,001 |
| 2010-04-01 | 2010-03-30 | 8.438 | 6,868,232 | -28,640 | 2.65% | 57,956,564 |
| 2010-03-31 | 2010-03-29 | 8.518 | 6,896,872 | +8,039 | 2.66% | 58,747,278 |
| 2010-03-30 | 2010-03-26 | 8.757 | 6,888,833 | +103,509 | 2.66% | 60,324,002 |
| 2010-03-29 | 2010-03-25 | 8.717 | 6,785,324 | -51,755 | 2.62% | 59,147,517 |
| 2010-03-26 | 2010-03-24 | 8.916 | 6,837,079 | +12,060 | 2.64% | 60,959,364 |
| 2010-03-25 | 2010-03-23 | 9.115 | 6,825,019 | -51,252 | 2.63% | 62,210,137 |
| 2010-03-24 | 2010-03-22 | 8.956 | 6,876,271 | -105,016 | 2.65% | 61,582,500 |
| 2010-03-23 | 2010-03-19 | 8.757 | 6,981,287 | +76,878 | 2.69% | 61,133,602 |
| 2010-03-22 | 2010-03-18 | 8.836 | 6,904,409 | -53,262 | 2.66% | 61,010,038 |
| 2010-03-19 | 2010-03-17 | 8.757 | 6,957,671 | -91,449 | 2.68% | 60,926,802 |
| 2010-03-18 | 2010-03-16 | 8.399 | 7,049,120 | +5,527 | 2.72% | 59,202,381 |
| 2010-03-17 | 2010-03-15 | 8.319 | 7,043,593 | -53,261 | 2.72% | 58,595,242 |
| 2010-03-16 | 2010-03-12 | 8.478 | 7,096,854 | -42,710 | 2.74% | 60,168,237 |
| 2010-03-15 | 2010-03-11 | 8.438 | 7,139,564 | -64,818 | 2.75% | 60,246,159 |
| 2010-03-12 | 2010-03-10 | 8.757 | 7,204,382 | -130,140 | 2.78% | 63,087,196 |
| 2010-03-11 | 2010-03-09 | 8.518 | 7,334,522 | -33,162 | 2.83% | 62,475,163 |
| 2010-03-10 | 2010-03-08 | 8.717 | 7,367,684 | -102,504 | 2.84% | 64,223,936 |
| 2010-03-09 | 2010-03-05 | 8.717 | 7,470,188 | -34,670 | 2.88% | 65,117,461 |
| 2010-03-08 | 2010-03-04 | 8.677 | 7,504,858 | +25,123 | 2.90% | 65,120,958 |
| 2010-03-05 | 2010-03-03 | 8.797 | 7,479,735 | +93,962 | 2.89% | 65,796,122 |
| 2010-03-04 | 2010-03-02 | 8.319 | 7,385,773 | -27,134 | 2.85% | 61,441,817 |
| 2010-03-03 | 2010-03-01 | 8.279 | 7,412,907 | +3,015 | 2.86% | 61,372,483 |
| 2010-03-02 | 2010-02-26 | 8.001 | 7,409,892 | +39,193 | 2.86% | 59,282,942 |
| 2010-03-01 | 2010-02-25 | 7.881 | 7,370,699 | +245,706 | 2.84% | 58,089,238 |
| 2010-02-26 | 2010-02-24 | 7.841 | 7,124,993 | +44,218 | 2.75% | 55,869,203 |
| 2010-02-25 | 2010-02-23 | 7.602 | 7,080,775 | +179,883 | 2.73% | 53,831,437 |
| 2010-02-24 | 2010-02-22 | 7.841 | 6,900,892 | +4,522 | 2.66% | 54,111,960 |
| 2010-02-23 | 2010-02-19 | 7.722 | 6,896,370 | +166,317 | 2.66% | 53,253,002 |
| 2010-02-22 | 2010-02-18 | 7.961 | 6,730,053 | +48,237 | 2.60% | 53,576,001 |
| 2010-02-19 | 2010-02-17 | 8.160 | 6,681,816 | +70,345 | 2.58% | 54,521,800 |
| 2010-02-18 | 2010-02-12 | 8.359 | 6,611,471 | +78,888 | 2.55% | 55,263,604 |
| 2010-02-17 | 2010-02-11 | 8.279 | 6,532,583 | +36,680 | 2.52% | 54,084,159 |
| 2010-02-12 | 2010-02-10 | 8.160 | 6,495,903 | -19,094 | 2.51% | 53,004,800 |
| 2010-02-11 | 2010-02-09 | 8.001 | 6,514,997 | +28,641 | 2.51% | 52,123,322 |
| 2010-02-10 | 2010-02-08 | 8.040 | 6,486,356 | +180,386 | 2.50% | 52,152,359 |
| 2010-02-09 | 2010-02-05 | 8.120 | 6,305,970 | +106,523 | 2.43% | 51,203,999 |
| 2010-02-08 | 2010-02-04 | 8.279 | 6,199,447 | +8,542 | 2.39% | 51,326,080 |
| 2010-02-05 | 2010-02-03 | 8.478 | 6,190,905 | +19,596 | 2.39% | 52,487,460 |
| 2010-02-04 | 2010-02-02 | 8.279 | 6,171,309 | -70,848 | 2.38% | 51,093,122 |
| 2010-02-03 | 2010-02-01 | 8.080 | 6,242,157 | +191,943 | 2.41% | 50,437,382 |
| 2010-02-02 | 2010-01-29 | 8.399 | 6,050,214 | +19,596 | 2.33% | 50,813,019 |
| 2010-02-01 | 2010-01-28 | 8.637 | 6,030,618 | +173,352 | 2.33% | 52,088,681 |
| 2010-01-29 | 2010-01-27 | 8.558 | 5,857,266 | +25,123 | 2.26% | 50,125,096 |
| 2010-01-28 | 2010-01-26 | 8.637 | 5,832,143 | +3,015 | 2.25% | 50,374,379 |
| 2010-01-27 | 2010-01-25 | 8.916 | 5,829,128 | +43,212 | 2.25% | 51,972,478 |
| 2010-01-26 | 2010-01-22 | 8.399 | 5,785,916 | +123,607 | 2.23% | 48,593,300 |
| 2010-01-25 | 2010-01-21 | 8.757 | 5,662,309 | +55,774 | 2.18% | 49,583,600 |
| 2010-01-22 | 2010-01-20 | 9.354 | 5,606,535 | +100,996 | 2.16% | 52,442,599 |
| 2010-01-21 | 2010-01-19 | 9.553 | 5,505,539 | +69,341 | 2.12% | 52,593,600 |
| 2010-01-20 | 2010-01-18 | 9.553 | 5,436,198 | +235,154 | 2.10% | 51,931,195 |
| 2010-01-19 | 2010-01-15 | 10.030 | 5,201,044 | +78,888 | 2.01% | 52,169,044 |
| 2010-01-18 | 2010-01-14 | 10.070 | 5,122,156 | -7,035 | 1.98% | 51,581,638 |
| 2010-01-15 | 2010-01-13 | 10.030 | 5,129,191 | +108,533 | 1.98% | 51,448,323 |
| 2010-01-14 | 2010-01-12 | 10.349 | 5,020,658 | -119,085 | 1.94% | 51,958,403 |
| 2010-01-13 | 2010-01-11 | 10.628 | 5,139,743 | +251,234 | 1.98% | 54,622,865 |
| 2010-01-12 | 2010-01-08 | 10.548 | 4,888,509 | +43,715 | 1.89% | 51,563,704 |
| 2010-01-11 | 2010-01-07 | 10.508 | 4,844,794 | +169,834 | 1.87% | 50,909,760 |
| 2010-01-08 | 2010-01-06 | 10.827 | 4,674,960 | -378,861 | 1.80% | 50,613,761 |
| 2010-01-07 | 2010-01-05 | 10.707 | 5,053,821 | +119,085 | 1.95% | 54,112,045 |
| 2010-01-06 | 2010-01-04 | 10.866 | 4,934,736 | +35,676 | 1.90% | 53,622,663 |
| 2010-01-05 | 2009-12-31 | 11.225 | 4,899,060 | -139,687 | 1.89% | 54,989,995 |
| 2010-01-04 | 2009-12-29 | 10.667 | 5,038,747 | -31,655 | 1.94% | 53,750,085 |
| 2009-12-30 | 2009-12-28 | 10.628 | 5,070,402 | -124,612 | 1.96% | 53,885,940 |
| 2009-12-29 | 2009-12-24 | 10.230 | 5,195,014 | +62,808 | 2.00% | 53,142,460 |
| 2009-12-28 | 2009-12-22 | 9.951 | 5,132,206 | +46,228 | 1.98% | 51,070,005 |
| 2009-12-23 | 2009-12-21 | 9.991 | 5,085,978 | -55,774 | 1.96% | 50,812,435 |
| 2009-12-22 | 2009-12-18 | 9.593 | 5,141,752 | +143,203 | 1.98% | 49,323,056 |
| 2009-12-21 | 2009-12-17 | 10.309 | 4,998,549 | +34,168 | 1.93% | 51,530,639 |
| 2009-12-18 | 2009-12-16 | 10.827 | 4,964,381 | -114,060 | 1.92% | 53,747,197 |
| 2009-12-17 | 2009-12-15 | 10.548 | 5,078,441 | +81,902 | 1.96% | 53,567,095 |
| 2009-12-16 | 2009-12-14 | 10.866 | 4,996,539 | -15,577 | 1.93% | 54,294,238 |
| 2009-12-15 | 2009-12-11 | 10.827 | 5,012,116 | -10,552 | 1.93% | 54,264,003 |
| 2009-12-14 | 2009-12-10 | 10.309 | 5,022,668 | +136,169 | 1.94% | 51,779,285 |
| 2009-12-11 | 2009-12-09 | 10.667 | 4,886,499 | +128,632 | 1.89% | 52,126,002 |
| 2009-12-10 | 2009-12-08 | 10.787 | 4,757,867 | +257,766 | 1.84% | 51,321,980 |
| 2009-12-09 | 2009-12-07 | 11.384 | 4,500,101 | +202,494 | 1.74% | 51,228,319 |
| 2009-12-08 | 2009-12-04 | 11.026 | 4,297,607 | +52,760 | 1.66% | 47,383,625 |
| 2009-12-07 | 2009-12-03 | 10.269 | 4,244,847 | -43,715 | 1.64% | 43,591,675 |
| 2009-12-04 | 2009-12-02 | 10.030 | 4,288,562 | -336,654 | 1.65% | 43,016,398 |
| 2009-12-03 | 2009-12-01 | 9.195 | 4,625,216 | -105,015 | 1.78% | 42,527,104 |
| 2009-12-02 | 2009-11-30 | 9.354 | 4,730,231 | -204,505 | 1.82% | 44,245,797 |
| 2009-12-01 | 2009-11-27 | 8.956 | 4,934,736 | -82,907 | 1.90% | 44,194,503 |
| 2009-11-30 | 2009-11-26 | 8.876 | 5,017,643 | +365,797 | 1.94% | 44,537,561 |
| 2009-11-27 | 2009-11-25 | 9.075 | 4,651,846 | +263,293 | 1.79% | 42,216,477 |
| 2009-11-26 | 2009-11-24 | 9.433 | 4,388,553 | -607,986 | 1.69% | 41,399,158 |
| 2009-11-25 | 2009-11-23 | 8.677 | 4,996,539 | +51,251 | 1.93% | 43,355,838 |
| 2009-11-24 | 2009-11-20 | 8.598 | 4,945,288 | +106,524 | 1.97% | 42,517,444 |
| 2009-11-23 | 2009-11-19 | 8.797 | 4,838,764 | +100,493 | 1.93% | 42,564,597 |
| 2009-11-20 | 2009-11-18 | 8.836 | 4,738,271 | +225,106 | 1.89% | 41,869,202 |
| 2009-11-19 | 2009-11-17 | 8.677 | 4,513,165 | +11,557 | 1.80% | 39,161,518 |
| 2009-11-18 | 2009-11-16 | 8.677 | 4,501,608 | +1,090,857 | 1.79% | 39,061,236 |
| 2009-11-17 | 2009-11-13 | 8.757 | 3,410,751 | -766,263 | 1.36% | 29,867,200 |
| 2009-11-16 | 2009-11-12 | 7.523 | 4,177,014 | -209,027 | 1.66% | 31,423,138 |
| 2009-11-13 | 2009-11-11 | 7.563 | 4,386,041 | +63,813 | 1.75% | 33,170,201 |
| 2009-11-12 | 2009-11-10 | 7.682 | 4,322,228 | +42,208 | 1.72% | 33,203,724 |
| 2009-11-11 | 2009-11-09 | 7.443 | 4,280,020 | -420,566 | 1.70% | 31,857,318 |
| 2009-11-10 | 2009-11-06 | 6.607 | 4,700,586 | +436,645 | 1.87% | 31,058,602 |
| 2009-11-09 | 2009-11-05 | 6.926 | 4,263,941 | +139,686 | 1.70% | 29,531,278 |
| 2009-11-06 | 2009-11-04 | 7.045 | 4,124,255 | -84,415 | 1.64% | 29,056,318 |
| 2009-11-05 | 2009-11-03 | 7.165 | 4,208,670 | +373,334 | 1.68% | 30,153,601 |
| 2009-11-04 | 2009-11-02 | 7.204 | 3,835,336 | +616,528 | 1.53% | 27,631,458 |
| 2009-11-03 | 2009-10-30 | 7.881 | 3,218,808 | 1.28% | 25,367,757 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy