History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 8,449,000 | +0 | 0.80% | 1,199,758 |
| 2025-10-13 | 2025-10-09 | 0.150 | 8,449,000 | +0 | 0.80% | 1,267,350 |
| 2025-10-10 | 2025-10-08 | 0.145 | 8,449,000 | +0 | 0.80% | 1,225,105 |
| 2025-10-09 | 2025-10-06 | 0.147 | 8,449,000 | +0 | 0.80% | 1,242,003 |
| 2025-10-08 | 2025-10-03 | 0.146 | 8,449,000 | +0 | 0.80% | 1,233,554 |
| 2025-10-06 | 2025-10-02 | 0.146 | 8,449,000 | +0 | 0.80% | 1,233,554 |
| 2025-10-03 | 2025-09-30 | 0.141 | 8,449,000 | +0 | 0.80% | 1,191,309 |
| 2025-10-02 | 2025-09-29 | 0.140 | 8,449,000 | +0 | 0.80% | 1,182,860 |
| 2025-09-30 | 2025-09-26 | 0.144 | 8,449,000 | +0 | 0.80% | 1,216,656 |
| 2025-09-29 | 2025-09-25 | 0.139 | 8,449,000 | +0 | 0.80% | 1,174,411 |
| 2025-09-26 | 2025-09-24 | 0.136 | 8,449,000 | +0 | 0.80% | 1,149,064 |
| 2025-09-25 | 2025-09-23 | 0.129 | 8,449,000 | +0 | 0.80% | 1,089,921 |
| 2025-09-24 | 2025-09-22 | 0.134 | 8,449,000 | +0 | 0.80% | 1,132,166 |
| 2025-09-23 | 2025-09-19 | 0.142 | 8,449,000 | +0 | 0.80% | 1,199,758 |
| 2025-09-22 | 2025-09-18 | 0.141 | 8,449,000 | +0 | 0.80% | 1,191,309 |
| 2025-09-19 | 2025-09-17 | 0.147 | 8,449,000 | +0 | 0.80% | 1,242,003 |
| 2025-09-18 | 2025-09-16 | 0.149 | 8,449,000 | +0 | 0.80% | 1,258,901 |
| 2025-09-17 | 2025-09-15 | 0.151 | 8,449,000 | +0 | 0.80% | 1,275,799 |
| 2025-09-16 | 2025-09-12 | 0.133 | 8,449,000 | -10,000 | 0.80% | 1,123,717 |
| 2025-09-11 | 2025-09-09 | 0.136 | 8,459,000 | -20,000 | 0.80% | 1,150,424 |
| 2025-09-10 | 2025-09-08 | 0.145 | 8,479,000 | -40,000 | 0.80% | 1,229,455 |
| 2025-09-09 | 2025-09-05 | 0.160 | 8,519,000 | +160,000 | 0.80% | 1,363,040 |
| 2025-09-08 | 2025-09-04 | 0.105 | 8,359,000 | +70,000 | 0.79% | 877,695 |
| 2025-09-04 | 2025-09-02 | 0.112 | 8,289,000 | +30,000 | 0.78% | 928,368 |
| 2025-08-18 | 2025-08-14 | 0.100 | 8,259,000 | -12,500 | 0.78% | 825,900 |
| 2025-07-10 | 2025-07-08 | 0.105 | 8,271,500 | -20,000 | 0.78% | 868,508 |
| 2025-07-07 | 2025-07-03 | 0.098 | 8,291,500 | -40,000 | 0.78% | 812,567 |
| 2025-06-20 | 2025-06-18 | 0.074 | 8,331,500 | +40,000 | 0.79% | 616,531 |
| 2025-06-16 | 2025-06-12 | 0.081 | 8,291,500 | +100,000 | 0.78% | 671,612 |
| 2025-03-27 | 2025-03-25 | 0.076 | 8,191,500 | -10,000 | 0.77% | 622,554 |
| 2025-03-20 | 2025-03-18 | 0.080 | 8,201,500 | -20,000 | 0.77% | 656,120 |
| 2025-02-27 | 2025-02-25 | 0.084 | 8,221,500 | -2,500 | 0.78% | 690,606 |
| 2025-01-23 | 2025-01-21 | 0.091 | 8,224,000 | -5,000 | 0.78% | 748,384 |
| 2025-01-20 | 2025-01-16 | 0.092 | 8,229,000 | +100,000 | 0.78% | 757,068 |
| 2024-12-23 | 2024-12-19 | 0.096 | 8,129,000 | +60,000 | 0.77% | 780,384 |
| 2024-12-16 | 2024-12-12 | 0.106 | 8,069,000 | -160,000 | 0.76% | 855,314 |
| 2024-12-13 | 2024-12-11 | 0.111 | 8,229,000 | -100,000 | 0.78% | 913,419 |
| 2024-12-12 | 2024-12-10 | 0.111 | 8,329,000 | -100,000 | 0.79% | 924,519 |
| 2024-12-09 | 2024-12-05 | 0.111 | 8,429,000 | -10,000 | 0.80% | 935,619 |
| 2024-11-25 | 2024-11-21 | 0.123 | 8,439,000 | -100,000 | 0.80% | 1,037,997 |
| 2024-11-21 | 2024-11-19 | 0.116 | 8,539,000 | +100,000 | 0.81% | 990,524 |
| 2024-11-20 | 2024-11-18 | 0.120 | 8,439,000 | +100,000 | 0.80% | 1,012,680 |
| 2024-11-14 | 2024-11-12 | 0.131 | 8,339,000 | -30,000 | 0.79% | 1,092,409 |
| 2024-11-12 | 2024-11-08 | 0.140 | 8,369,000 | -20,000 | 0.79% | 1,171,660 |
| 2024-11-11 | 2024-11-07 | 0.140 | 8,389,000 | +180,000 | 0.79% | 1,174,460 |
| 2024-11-05 | 2024-11-01 | 0.162 | 8,209,000 | +20,000 | 0.77% | 1,329,858 |
| 2024-11-01 | 2024-10-30 | 0.176 | 8,189,000 | +100,000 | 0.77% | 1,441,264 |
| 2024-10-31 | 2024-10-29 | 0.178 | 8,089,000 | -38,000 | 0.76% | 1,439,842 |
| 2024-10-30 | 2024-10-28 | 0.167 | 8,127,000 | +100,000 | 0.77% | 1,357,209 |
| 2024-10-29 | 2024-10-25 | 0.192 | 8,027,000 | -50,000 | 0.76% | 1,541,184 |
| 2024-10-25 | 2024-10-23 | 0.125 | 8,077,000 | -10,000 | 0.76% | 1,009,625 |
| 2024-10-24 | 2024-10-22 | 0.091 | 8,087,000 | -10,000 | 0.76% | 735,917 |
| 2024-10-10 | 2024-10-08 | 0.130 | 8,097,000 | -200,000 | 0.76% | 1,052,610 |
| 2024-10-08 | 2024-10-04 | 0.136 | 8,297,000 | -50,000 | 0.78% | 1,128,392 |
| 2024-10-07 | 2024-10-03 | 0.105 | 8,347,000 | -50,000 | 0.79% | 876,435 |
| 2024-10-04 | 2024-10-02 | 0.109 | 8,397,000 | -20,000 | 0.79% | 915,273 |
| 2024-10-02 | 2024-09-27 | 0.083 | 8,417,000 | +40,000 | 0.79% | 698,611 |
| 2024-09-17 | 2024-09-13 | 0.070 | 8,377,000 | -20,000 | 0.79% | 586,390 |
| 2024-08-14 | 2024-08-12 | 0.084 | 8,397,000 | -2,500 | 0.79% | 705,348 |
| 2024-08-09 | 2024-08-07 | 0.079 | 8,399,500 | -4,000 | 0.79% | 663,560 |
| 2024-08-08 | 2024-08-06 | 0.081 | 8,403,500 | +10,000 | 0.79% | 680,684 |
| 2024-07-30 | 2024-07-26 | 0.085 | 8,393,500 | -50,000 | 0.79% | 713,448 |
| 2024-07-15 | 2024-07-11 | 0.088 | 8,443,500 | +10,000 | 0.80% | 743,028 |
| 2024-05-24 | 2024-05-22 | 0.158 | 8,433,500 | +100,000 | 0.80% | 1,332,493 |
| 2024-05-20 | 2024-05-16 | 0.151 | 8,333,500 | +80,000 | 0.79% | 1,258,358 |
| 2024-05-16 | 2024-05-13 | 0.154 | 8,253,500 | -350,000 | 0.78% | 1,271,039 |
| 2024-05-07 | 2024-05-03 | 0.146 | 8,603,500 | -10,000 | 0.81% | 1,256,111 |
| 2024-02-14 | 2024-02-07 | 0.146 | 8,613,500 | +100,000 | 0.96% | 1,257,571 |
| 2024-01-25 | 2024-01-23 | 0.147 | 8,513,500 | -2,500 | 0.94% | 1,251,484 |
| 2024-01-10 | 2024-01-08 | 0.183 | 8,516,000 | +230,000 | 0.94% | 1,558,428 |
| 2024-01-08 | 2024-01-04 | 0.195 | 8,286,000 | -110,000 | 0.92% | 1,615,770 |
| 2024-01-02 | 2023-12-28 | 0.162 | 8,396,000 | +20,000 | 0.93% | 1,360,152 |
| 2023-12-12 | 2023-12-08 | 0.156 | 8,376,000 | -40,000 | 0.93% | 1,306,656 |
| 2023-12-11 | 2023-12-07 | 0.167 | 8,416,000 | -20,000 | 0.93% | 1,405,472 |
| 2023-12-06 | 2023-12-04 | 0.165 | 8,436,000 | +70,000 | 0.94% | 1,391,940 |
| 2023-10-03 | 2023-09-28 | 0.115 | 8,366,000 | -100,000 | 0.93% | 962,090 |
| 2023-07-28 | 2023-07-26 | 0.125 | 8,466,000 | +30,000 | 0.94% | 1,058,250 |
| 2023-06-20 | 2023-06-16 | 0.140 | 8,436,000 | -20,000 | 1.07% | 1,181,040 |
| 2023-05-15 | 2023-05-11 | 0.117 | 8,456,000 | -30,000 | 1.07% | 989,352 |
| 2023-05-12 | 2023-05-10 | 0.120 | 8,486,000 | -30,000 | 1.07% | 1,018,320 |
| 2023-04-19 | 2023-04-17 | 0.127 | 8,516,000 | -5,000 | 1.08% | 1,081,532 |
| 2023-03-21 | 2023-03-17 | 0.152 | 8,521,000 | -30,000 | 1.08% | 1,295,192 |
| 2023-02-13 | 2023-02-09 | 0.185 | 8,551,000 | -5,000 | 1.08% | 1,581,935 |
| 2023-01-30 | 2023-01-26 | 0.192 | 8,556,000 | -100,000 | 1.08% | 1,642,752 |
| 2023-01-27 | 2023-01-20 | 0.190 | 8,656,000 | +100,000 | 1.09% | 1,644,640 |
| 2023-01-12 | 2023-01-10 | 0.188 | 8,556,000 | +200,000 | 1.08% | 1,608,528 |
| 2022-12-15 | 2022-12-13 | 0.182 | 8,356,000 | +50,000 | 1.06% | 1,520,792 |
| 2022-12-14 | 2022-12-12 | 0.183 | 8,306,000 | +100,000 | 1.05% | 1,519,998 |
| 2022-11-18 | 2022-11-16 | 0.198 | 8,206,000 | +10,000 | 1.04% | 1,624,788 |
| 2022-11-16 | 2022-11-14 | 0.180 | 8,196,000 | -1,000 | 1.04% | 1,475,280 |
| 2022-11-15 | 2022-11-11 | 0.182 | 8,197,000 | -40,000 | 1.04% | 1,491,854 |
| 2022-11-11 | 2022-11-09 | 0.180 | 8,237,000 | -160,000 | 1.04% | 1,482,660 |
| 2022-11-08 | 2022-11-04 | 0.188 | 8,397,000 | -20,000 | 1.06% | 1,578,636 |
| 2022-11-07 | 2022-11-03 | 0.148 | 8,417,000 | +20,000 | 1.06% | 1,245,716 |
| 2022-10-27 | 2022-10-25 | 0.155 | 8,397,000 | +200,000 | 1.06% | 1,301,535 |
| 2022-09-07 | 2022-09-05 | 0.255 | 8,197,000 | -50,000 | 1.04% | 2,090,235 |
| 2022-08-05 | 2022-08-03 | 0.275 | 8,247,000 | -10,000 | 1.04% | 2,267,925 |
| 2022-07-15 | 2022-07-13 | 0.305 | 8,257,000 | -10,000 | 1.04% | 2,518,385 |
| 2022-06-28 | 2022-06-24 | 0.330 | 8,267,000 | +10,000 | 1.06% | 2,728,110 |
| 2022-06-22 | 2022-06-20 | 0.275 | 8,257,000 | +30,000 | 1.06% | 2,270,675 |
| 2022-06-15 | 2022-06-13 | 0.310 | 8,227,000 | -100,000 | 1.06% | 2,550,370 |
| 2022-06-14 | 2022-06-10 | 0.315 | 8,327,000 | +60,000 | 1.07% | 2,623,005 |
| 2022-06-13 | 2022-06-09 | 0.320 | 8,267,000 | +60,000 | 1.06% | 2,645,440 |
| 2022-06-07 | 2022-06-02 | 0.320 | 8,207,000 | +20,000 | 1.05% | 2,626,240 |
| 2022-06-06 | 2022-06-01 | 0.310 | 8,187,000 | -200,000 | 1.05% | 2,537,970 |
| 2022-06-02 | 2022-05-31 | 0.320 | 8,387,000 | -60,000 | 1.08% | 2,683,840 |
| 2022-05-24 | 2022-05-20 | 0.285 | 8,447,000 | +100,000 | 1.09% | 2,407,395 |
| 2022-05-04 | 2022-04-29 | 0.295 | 8,347,000 | -20,000 | 1.07% | 2,462,365 |
| 2022-03-30 | 2022-03-28 | 0.300 | 8,367,000 | -300,000 | 1.08% | 2,510,100 |
| 2022-03-23 | 2022-03-21 | 0.320 | 8,667,000 | +300,000 | 1.11% | 2,773,440 |
| 2022-03-21 | 2022-03-17 | 0.295 | 8,367,000 | +60,000 | 1.08% | 2,468,265 |
| 2022-03-17 | 2022-03-15 | 0.280 | 8,307,000 | -10,000 | 1.07% | 2,325,960 |
| 2022-03-16 | 2022-03-14 | 0.275 | 8,317,000 | -170,000 | 1.07% | 2,287,175 |
| 2022-02-25 | 2022-02-23 | 0.320 | 8,487,000 | -10,000 | 1.09% | 2,715,840 |
| 2022-02-23 | 2022-02-21 | 0.320 | 8,497,000 | -200,000 | 1.09% | 2,719,040 |
| 2022-02-17 | 2022-02-15 | 0.330 | 8,697,000 | -20,000 | 1.12% | 2,870,010 |
| 2022-02-15 | 2022-02-11 | 0.335 | 8,717,000 | +150,000 | 1.12% | 2,920,195 |
| 2022-01-28 | 2022-01-26 | 0.310 | 8,567,000 | +150,000 | 1.10% | 2,655,770 |
| 2022-01-27 | 2022-01-25 | 0.305 | 8,417,000 | +50,000 | 1.08% | 2,567,185 |
| 2022-01-25 | 2022-01-21 | 0.325 | 8,367,000 | +50,000 | 1.08% | 2,719,275 |
| 2022-01-20 | 2022-01-18 | 0.335 | 8,317,000 | -15,000 | 1.07% | 2,786,195 |
| 2022-01-12 | 2022-01-10 | 0.345 | 8,332,000 | -110,000 | 1.07% | 2,874,540 |
| 2022-01-05 | 2022-01-03 | 0.375 | 8,442,000 | +100,000 | 1.08% | 3,165,750 |
| 2022-01-04 | 2021-12-31 | 0.360 | 8,342,000 | -40,000 | 1.07% | 3,003,120 |
| 2021-12-28 | 2021-12-22 | 0.370 | 8,382,000 | +20,000 | 1.08% | 3,101,340 |
| 2021-12-23 | 2021-12-21 | 0.370 | 8,362,000 | +10,000 | 1.07% | 3,093,940 |
| 2021-12-16 | 2021-12-14 | 0.395 | 8,352,000 | -50,000 | 1.07% | 3,299,040 |
| 2021-12-10 | 2021-12-08 | 0.410 | 8,402,000 | -60,000 | 1.08% | 3,444,820 |
| 2021-12-07 | 2021-12-03 | 0.405 | 8,462,000 | +10,000 | 1.09% | 3,427,110 |
| 2021-11-30 | 2021-11-26 | 0.410 | 8,452,000 | +50,000 | 1.09% | 3,465,320 |
| 2021-11-26 | 2021-11-24 | 0.435 | 8,402,000 | -40,000 | 1.08% | 3,654,870 |
| 2021-11-25 | 2021-11-23 | 0.430 | 8,442,000 | +200,000 | 1.08% | 3,630,060 |
| 2021-11-24 | 2021-11-22 | 0.450 | 8,242,000 | +120,000 | 1.06% | 3,708,900 |
| 2021-11-22 | 2021-11-18 | 0.480 | 8,122,000 | -100,000 | 1.04% | 3,898,560 |
| 2021-11-19 | 2021-11-17 | 0.460 | 8,222,000 | +110,000 | 1.06% | 3,782,120 |
| 2021-11-11 | 2021-11-09 | 0.445 | 8,112,000 | -30,000 | 1.04% | 3,609,840 |
| 2021-11-09 | 2021-11-05 | 0.450 | 8,142,000 | -700,000 | 1.05% | 3,663,900 |
| 2021-11-08 | 2021-11-04 | 0.475 | 8,842,000 | +70,000 | 1.14% | 4,199,950 |
| 2021-11-03 | 2021-11-01 | 0.490 | 8,772,000 | +200,000 | 1.13% | 4,298,280 |
| 2021-11-01 | 2021-10-28 | 0.475 | 8,572,000 | -100,000 | 1.10% | 4,071,700 |
| 2021-10-25 | 2021-10-21 | 0.480 | 8,672,000 | +100,000 | 1.11% | 4,162,560 |
| 2021-10-21 | 2021-10-19 | 0.500 | 8,572,000 | +50,000 | 1.10% | 4,286,000 |
| 2021-10-18 | 2021-10-12 | 0.470 | 8,522,000 | -550,000 | 1.09% | 4,005,340 |
| 2021-10-11 | 2021-10-07 | 0.500 | 9,072,000 | -3,000 | 1.17% | 4,536,000 |
| 2021-10-07 | 2021-10-05 | 0.475 | 9,075,000 | -405,000 | 1.17% | 4,310,625 |
| 2021-10-05 | 2021-09-30 | 0.495 | 9,480,000 | +100,000 | 1.22% | 4,692,600 |
| 2021-09-28 | 2021-09-24 | 0.510 | 9,380,000 | -50,000 | 1.21% | 4,783,800 |
| 2021-09-27 | 2021-09-23 | 0.500 | 9,430,000 | -20,000 | 1.21% | 4,715,000 |
| 2021-09-24 | 2021-09-21 | 0.475 | 9,450,000 | +100,000 | 1.21% | 4,488,750 |
| 2021-09-17 | 2021-09-15 | 0.520 | 9,350,000 | +20,000 | 1.20% | 4,862,000 |
| 2021-09-16 | 2021-09-14 | 0.510 | 9,330,000 | +60,000 | 1.20% | 4,758,300 |
| 2021-09-15 | 2021-09-13 | 0.530 | 9,270,000 | -40,000 | 1.19% | 4,913,100 |
| 2021-09-09 | 2021-09-07 | 0.550 | 9,310,000 | +240,000 | 1.20% | 5,120,500 |
| 2021-09-08 | 2021-09-06 | 0.510 | 9,070,000 | +70,000 | 1.17% | 4,625,700 |
| 2021-09-06 | 2021-09-02 | 0.530 | 9,000,000 | +10,000 | 1.16% | 4,770,000 |
| 2021-09-03 | 2021-09-01 | 0.500 | 8,990,000 | +200,000 | 1.16% | 4,495,000 |
| 2021-08-27 | 2021-08-25 | 0.540 | 8,790,000 | +50,000 | 1.13% | 4,746,600 |
| 2021-08-25 | 2021-08-23 | 0.500 | 8,740,000 | +10,000 | 1.12% | 4,370,000 |
| 2021-08-24 | 2021-08-20 | 0.495 | 8,730,000 | -600,000 | 1.12% | 4,321,350 |
| 2021-08-23 | 2021-08-19 | 0.510 | 9,330,000 | +200,000 | 1.20% | 4,758,300 |
| 2021-08-20 | 2021-08-18 | 0.540 | 9,130,000 | -150,000 | 1.17% | 4,930,200 |
| 2021-08-19 | 2021-08-17 | 0.540 | 9,280,000 | +20,000 | 1.19% | 5,011,200 |
| 2021-08-13 | 2021-08-11 | 0.590 | 9,260,000 | +520,000 | 1.19% | 5,463,400 |
| 2021-08-10 | 2021-08-06 | 0.600 | 8,740,000 | +110,000 | 1.12% | 5,244,000 |
| 2021-08-09 | 2021-08-05 | 0.580 | 8,630,000 | +80,000 | 1.11% | 5,005,400 |
| 2021-08-06 | 2021-08-04 | 0.610 | 8,550,000 | -50,000 | 1.10% | 5,215,500 |
| 2021-08-04 | 2021-08-02 | 0.640 | 8,600,000 | -90,000 | 1.10% | 5,504,000 |
| 2021-08-03 | 2021-07-30 | 0.590 | 8,690,000 | +20,000 | 1.12% | 5,127,100 |
| 2021-08-02 | 2021-07-29 | 0.600 | 8,670,000 | -40,000 | 1.11% | 5,202,000 |
| 2021-07-30 | 2021-07-28 | 0.580 | 8,710,000 | +10,000 | 1.12% | 5,051,800 |
| 2021-07-29 | 2021-07-27 | 0.560 | 8,700,000 | +240,000 | 1.12% | 4,872,000 |
| 2021-07-28 | 2021-07-26 | 0.620 | 8,460,000 | -10,000 | 1.09% | 5,245,200 |
| 2021-07-27 | 2021-07-23 | 0.630 | 8,470,000 | +50,000 | 1.09% | 5,336,100 |
| 2021-07-26 | 2021-07-22 | 0.710 | 8,420,000 | -60,000 | 1.08% | 5,978,200 |
| 2021-07-23 | 2021-07-21 | 0.640 | 8,480,000 | +90,000 | 1.09% | 5,427,200 |
| 2021-07-22 | 2021-07-20 | 0.610 | 8,390,000 | +60,000 | 1.08% | 5,117,900 |
| 2021-07-21 | 2021-07-19 | 0.640 | 8,330,000 | +60,000 | 1.07% | 5,331,200 |
| 2021-07-20 | 2021-07-16 | 0.630 | 8,270,000 | +45,000 | 1.06% | 5,210,100 |
| 2021-07-19 | 2021-07-15 | 0.640 | 8,225,000 | +780,000 | 1.06% | 5,264,000 |
| 2021-07-16 | 2021-07-14 | 0.720 | 7,445,000 | +300,000 | 0.96% | 5,360,400 |
| 2021-07-15 | 2021-07-13 | 0.740 | 7,145,000 | -660,000 | 0.92% | 5,287,300 |
| 2021-07-14 | 2021-07-12 | 0.660 | 7,805,000 | +5,000 | 1.00% | 5,151,300 |
| 2021-07-13 | 2021-07-09 | 0.630 | 7,800,000 | -420,000 | 1.00% | 4,914,000 |
| 2021-07-12 | 2021-07-08 | 0.590 | 8,220,000 | +563,000 | 1.06% | 4,849,800 |
| 2021-07-09 | 2021-07-07 | 0.630 | 7,657,000 | +180,000 | 0.98% | 4,823,910 |
| 2021-07-08 | 2021-07-06 | 0.590 | 7,477,000 | +140,000 | 0.96% | 4,411,430 |
| 2021-07-06 | 2021-07-02 | 0.500 | 7,337,000 | -10,000 | 0.94% | 3,668,500 |
| 2021-07-05 | 2021-06-30 | 0.530 | 7,347,000 | -30,000 | 0.94% | 3,893,910 |
| 2021-07-02 | 2021-06-29 | 0.530 | 7,377,000 | -232,500 | 0.95% | 3,909,810 |
| 2021-06-30 | 2021-06-28 | 0.440 | 7,609,500 | +80,000 | 0.98% | 3,348,180 |
| 2021-06-29 | 2021-06-25 | 0.460 | 7,529,500 | -70,000 | 0.97% | 3,463,570 |
| 2021-06-28 | 2021-06-24 | 0.430 | 7,599,500 | +350,000 | 0.98% | 3,267,785 |
| 2021-06-24 | 2021-06-22 | 0.430 | 7,249,500 | +70,000 | 0.93% | 3,117,285 |
| 2021-06-22 | 2021-06-18 | 0.430 | 7,179,500 | +100,000 | 0.92% | 3,087,185 |
| 2021-06-21 | 2021-06-17 | 0.425 | 7,079,500 | +20,000 | 0.91% | 3,008,788 |
| 2021-06-18 | 2021-06-16 | 0.410 | 7,059,500 | +100,000 | 0.91% | 2,894,395 |
| 2021-06-17 | 2021-06-15 | 0.420 | 6,959,500 | +140,000 | 0.89% | 2,922,990 |
| 2021-06-15 | 2021-06-10 | 0.475 | 6,819,500 | -120,000 | 0.88% | 3,239,262 |
| 2021-06-09 | 2021-06-07 | 0.420 | 6,939,500 | -60,000 | 0.89% | 2,914,590 |
| 2021-06-08 | 2021-06-04 | 0.415 | 6,999,500 | -100,000 | 0.90% | 2,904,792 |
| 2021-06-07 | 2021-06-03 | 0.415 | 7,099,500 | -150,000 | 0.91% | 2,946,292 |
| 2021-06-03 | 2021-06-01 | 0.450 | 7,249,500 | +100,000 | 0.93% | 3,262,275 |
| 2021-06-02 | 2021-05-31 | 0.455 | 7,149,500 | -660,000 | 0.92% | 3,253,022 |
| 2021-05-31 | 2021-05-27 | 0.455 | 7,809,500 | +50,000 | 1.00% | 3,553,322 |
| 2021-05-27 | 2021-05-25 | 0.455 | 7,759,500 | -50,000 | 1.00% | 3,530,572 |
| 2021-05-21 | 2021-05-18 | 0.460 | 7,809,500 | -50,000 | 1.00% | 3,592,370 |
| 2021-05-20 | 2021-05-17 | 0.470 | 7,859,500 | +50,000 | 1.01% | 3,693,965 |
| 2021-05-18 | 2021-05-14 | 0.455 | 7,809,500 | +100,000 | 1.00% | 3,553,322 |
| 2021-05-17 | 2021-05-13 | 0.455 | 7,709,500 | -20,000 | 0.99% | 3,507,822 |
| 2021-05-14 | 2021-05-12 | 0.475 | 7,729,500 | -20,000 | 0.99% | 3,671,512 |
| 2021-05-13 | 2021-05-11 | 0.460 | 7,749,500 | -250,000 | 1.00% | 3,564,770 |
| 2021-05-11 | 2021-05-07 | 0.460 | 7,999,500 | +40,000 | 1.03% | 3,679,770 |
| 2021-05-10 | 2021-05-06 | 0.480 | 7,959,500 | +120,000 | 1.02% | 3,820,560 |
| 2021-05-07 | 2021-05-05 | 0.495 | 7,839,500 | -10,000 | 1.01% | 3,880,552 |
| 2021-05-06 | 2021-05-04 | 0.495 | 7,849,500 | -60,000 | 1.01% | 3,885,502 |
| 2021-05-05 | 2021-05-03 | 0.500 | 7,909,500 | -50,000 | 1.02% | 3,954,750 |
| 2021-05-04 | 2021-04-30 | 0.470 | 7,959,500 | +350,000 | 1.02% | 3,740,965 |
| 2021-05-03 | 2021-04-29 | 0.520 | 7,609,500 | +200,000 | 0.98% | 3,956,940 |
| 2021-04-30 | 2021-04-28 | 0.560 | 7,409,500 | -140,000 | 0.95% | 4,149,320 |
| 2021-04-29 | 2021-04-27 | 0.590 | 7,549,500 | +42,500 | 0.97% | 4,454,205 |
| 2021-04-28 | 2021-04-26 | 0.440 | 7,507,000 | -290,000 | 0.96% | 3,303,080 |
| 2021-04-27 | 2021-04-23 | 0.485 | 7,797,000 | +20,000 | 1.00% | 3,781,545 |
| 2021-04-22 | 2021-04-20 | 0.320 | 7,777,000 | +60,000 | 1.00% | 2,488,640 |
| 2021-04-21 | 2021-04-19 | 0.325 | 7,717,000 | -50,000 | 0.99% | 2,508,025 |
| 2021-04-15 | 2021-04-13 | 0.305 | 7,767,000 | -30,000 | 1.00% | 2,368,935 |
| 2021-04-14 | 2021-04-12 | 0.305 | 7,797,000 | +130,000 | 1.00% | 2,378,085 |
| 2021-04-13 | 2021-04-09 | 0.325 | 7,667,000 | +50,000 | 0.99% | 2,491,775 |
| 2021-04-12 | 2021-04-08 | 0.330 | 7,617,000 | +100,000 | 0.98% | 2,513,610 |
| 2021-04-09 | 2021-04-07 | 0.335 | 7,517,000 | +20,000 | 0.97% | 2,518,195 |
| 2021-04-08 | 2021-04-01 | 0.355 | 7,497,000 | -20,000 | 0.96% | 2,661,435 |
| 2021-04-07 | 2021-03-31 | 0.340 | 7,517,000 | -30,000 | 0.97% | 2,555,780 |
| 2021-04-01 | 2021-03-30 | 0.350 | 7,547,000 | -10,000 | 0.97% | 2,641,450 |
| 2021-03-31 | 2021-03-29 | 0.350 | 7,557,000 | +100,000 | 0.97% | 2,644,950 |
| 2021-03-30 | 2021-03-26 | 0.360 | 7,457,000 | +150,000 | 0.96% | 2,684,520 |
| 2021-03-29 | 2021-03-25 | 0.335 | 7,307,000 | -100,000 | 0.94% | 2,447,845 |
| 2021-03-26 | 2021-03-24 | 0.345 | 7,407,000 | +10,000 | 0.95% | 2,555,415 |
| 2021-03-22 | 2021-03-18 | 0.420 | 7,397,000 | -100,000 | 0.95% | 3,106,740 |
| 2021-03-18 | 2021-03-16 | 0.440 | 7,497,000 | +100,000 | 0.96% | 3,298,680 |
| 2021-03-16 | 2021-03-12 | 0.445 | 7,397,000 | -80,000 | 0.98% | 3,291,665 |
| 2021-03-15 | 2021-03-11 | 0.450 | 7,477,000 | -30,000 | 0.99% | 3,364,650 |
| 2021-03-12 | 2021-03-10 | 0.450 | 7,507,000 | +20,000 | 0.99% | 3,378,150 |
| 2021-03-11 | 2021-03-09 | 0.415 | 7,487,000 | +160,000 | 0.99% | 3,107,105 |
| 2021-03-09 | 2021-03-05 | 0.500 | 7,327,000 | -20,000 | 0.97% | 3,663,500 |
| 2021-03-08 | 2021-03-04 | 0.510 | 7,347,000 | -20,000 | 0.97% | 3,746,970 |
| 2021-03-05 | 2021-03-03 | 0.570 | 7,367,000 | +100,000 | 0.97% | 4,199,190 |
| 2021-03-04 | 2021-03-02 | 0.560 | 7,267,000 | -40,000 | 0.99% | 4,069,520 |
| 2021-03-03 | 2021-03-01 | 0.600 | 7,307,000 | +70,000 | 1.00% | 4,384,200 |
| 2021-03-02 | 2021-02-26 | 0.580 | 7,237,000 | +120,000 | 0.99% | 4,197,460 |
| 2021-03-01 | 2021-02-25 | 0.600 | 7,117,000 | +110,000 | 0.97% | 4,270,200 |
| 2021-02-26 | 2021-02-24 | 0.570 | 7,007,000 | +5,000 | 0.96% | 3,993,990 |
| 2021-02-25 | 2021-02-23 | 0.650 | 7,002,000 | +300,000 | 0.96% | 4,551,300 |
| 2021-02-23 | 2021-02-19 | 0.700 | 6,702,000 | +200,000 | 0.91% | 4,691,400 |
| 2021-02-22 | 2021-02-18 | 0.720 | 6,502,000 | +150,000 | 0.89% | 4,681,440 |
| 2021-02-19 | 2021-02-17 | 0.790 | 6,352,000 | -20,000 | 0.87% | 5,018,080 |
| 2021-02-18 | 2021-02-16 | 0.750 | 6,372,000 | +250,000 | 0.87% | 4,779,000 |
| 2021-02-17 | 2021-02-11 | 0.750 | 6,122,000 | +10,000 | 0.83% | 4,591,500 |
| 2021-02-16 | 2021-02-09 | 0.730 | 6,112,000 | -110,000 | 0.83% | 4,461,760 |
| 2021-02-10 | 2021-02-08 | 0.700 | 6,222,000 | +350,000 | 0.85% | 4,355,400 |
| 2021-02-09 | 2021-02-05 | 0.710 | 5,872,000 | +50,000 | 0.80% | 4,169,120 |
| 2021-02-08 | 2021-02-04 | 0.750 | 5,822,000 | +190,000 | 0.79% | 4,366,500 |
| 2021-02-05 | 2021-02-03 | 0.750 | 5,632,000 | +340,000 | 0.77% | 4,224,000 |
| 2021-02-04 | 2021-02-02 | 0.820 | 5,292,000 | -400,000 | 0.72% | 4,339,440 |
| 2021-02-03 | 2021-02-01 | 0.680 | 5,692,000 | -10,000 | 0.78% | 3,870,560 |
| 2021-02-02 | 2021-01-29 | 0.760 | 5,702,000 | +260,000 | 0.78% | 4,333,520 |
| 2021-02-01 | 2021-01-28 | 0.750 | 5,442,000 | +380,000 | 0.74% | 4,081,500 |
| 2021-01-29 | 2021-01-27 | 0.860 | 5,062,000 | +87,500 | 0.69% | 4,353,320 |
| 2021-01-28 | 2021-01-26 | 0.930 | 4,974,500 | -630,000 | 0.68% | 4,626,285 |
| 2021-01-27 | 2021-01-25 | 0.770 | 5,604,500 | +993,000 | 0.76% | 4,315,465 |
| 2021-01-26 | 2021-01-22 | 0.485 | 4,611,500 | -660,000 | 0.63% | 2,236,578 |
| 2021-01-25 | 2021-01-21 | 0.365 | 5,271,500 | -60,000 | 0.72% | 1,924,098 |
| 2021-01-22 | 2021-01-20 | 0.360 | 5,331,500 | -10,000 | 0.73% | 1,919,340 |
| 2021-01-21 | 2021-01-19 | 0.365 | 5,341,500 | +120,000 | 0.73% | 1,949,648 |
| 2021-01-20 | 2021-01-18 | 0.345 | 5,221,500 | -230,000 | 0.71% | 1,801,417 |
| 2021-01-19 | 2021-01-15 | 0.320 | 5,451,500 | +50,000 | 0.74% | 1,744,480 |
| 2021-01-18 | 2021-01-14 | 0.325 | 5,401,500 | +40,000 | 0.74% | 1,755,488 |
| 2021-01-15 | 2021-01-13 | 0.320 | 5,361,500 | +100,000 | 0.73% | 1,715,680 |
| 2021-01-13 | 2021-01-11 | 0.320 | 5,261,500 | -10,000 | 0.72% | 1,683,680 |
| 2021-01-11 | 2021-01-07 | 0.355 | 5,271,500 | -50,000 | 0.72% | 1,871,382 |
| 2021-01-08 | 2021-01-06 | 0.320 | 5,321,500 | +210,000 | 0.73% | 1,702,880 |
| 2021-01-07 | 2021-01-05 | 0.330 | 5,111,500 | +80,000 | 0.70% | 1,686,795 |
| 2021-01-06 | 2021-01-04 | 0.350 | 5,031,500 | +40,000 | 0.69% | 1,761,025 |
| 2021-01-05 | 2020-12-31 | 0.350 | 4,991,500 | +27,500 | 0.68% | 1,747,025 |
| 2021-01-04 | 2020-12-29 | 0.365 | 4,964,000 | +30,000 | 0.68% | 1,811,860 |
| 2020-12-30 | 2020-12-28 | 0.415 | 4,934,000 | -140,000 | 0.67% | 2,047,610 |
| 2020-12-29 | 2020-12-24 | 0.390 | 5,074,000 | -532,500 | 0.69% | 1,978,860 |
| 2020-12-28 | 2020-12-22 | 0.315 | 5,606,500 | -40,000 | 0.76% | 1,766,048 |
| 2020-12-23 | 2020-12-21 | 0.350 | 5,646,500 | +40,000 | 0.77% | 1,976,275 |
| 2020-12-22 | 2020-12-18 | 0.355 | 5,606,500 | +100,000 | 0.76% | 1,990,308 |
| 2020-12-21 | 2020-12-17 | 0.345 | 5,506,500 | +50,000 | 0.75% | 1,899,742 |
| 2020-12-18 | 2020-12-16 | 0.345 | 5,456,500 | +210,000 | 0.74% | 1,882,492 |
| 2020-12-17 | 2020-12-15 | 0.355 | 5,246,500 | -310,000 | 0.72% | 1,862,508 |
| 2020-12-16 | 2020-12-14 | 0.305 | 5,556,500 | +50,000 | 0.76% | 1,694,732 |
| 2020-12-14 | 2020-12-10 | 0.290 | 5,506,500 | -50,000 | 0.75% | 1,596,885 |
| 2020-12-11 | 2020-12-09 | 0.290 | 5,556,500 | -30,000 | 0.76% | 1,611,385 |
| 2020-12-10 | 2020-12-08 | 0.310 | 5,586,500 | +280,000 | 0.76% | 1,731,815 |
| 2020-12-09 | 2020-12-07 | 0.330 | 5,306,500 | -10,000 | 0.72% | 1,751,145 |
| 2020-12-08 | 2020-12-04 | 0.315 | 5,316,500 | +100,000 | 0.73% | 1,674,698 |
| 2020-12-04 | 2020-12-02 | 0.345 | 5,216,500 | +280,000 | 0.71% | 1,799,692 |
| 2020-12-03 | 2020-12-01 | 0.370 | 4,936,500 | -30,000 | 0.67% | 1,826,505 |
| 2020-12-02 | 2020-11-30 | 0.395 | 4,966,500 | +490,000 | 0.68% | 1,961,768 |
| 2020-12-01 | 2020-11-27 | 0.340 | 4,476,500 | +50,000 | 0.61% | 1,522,010 |
| 2020-11-30 | 2020-11-26 | 0.330 | 4,426,500 | +83,500 | 0.60% | 1,460,745 |
| 2020-11-27 | 2020-11-25 | 0.295 | 4,343,000 | -75,000 | 0.59% | 1,281,185 |
| 2020-11-26 | 2020-11-24 | 0.415 | 4,418,000 | -287,500 | 0.60% | 1,833,470 |
| 2020-11-25 | 2020-11-23 | 0.154 | 4,705,500 | -270,000 | 0.64% | 724,647 |
| 2020-11-19 | 2020-11-17 | 0.120 | 4,975,500 | -50,000 | 0.68% | 597,060 |
| 2020-11-13 | 2020-11-11 | 0.121 | 5,025,500 | -20,000 | 0.69% | 608,086 |
| 2020-11-10 | 2020-11-06 | 0.118 | 5,045,500 | +490,000 | 0.69% | 595,369 |
| 2020-10-30 | 2020-10-28 | 0.123 | 4,555,500 | -30,000 | 0.62% | 560,326 |
| 2020-10-19 | 2020-10-15 | 0.110 | 4,585,500 | +100,000 | 0.63% | 504,405 |
| 2020-10-15 | 2020-10-12 | 0.125 | 4,485,500 | +52,500 | 0.61% | 560,688 |
| 2020-10-14 | 2020-10-09 | 0.120 | 4,433,000 | +90,000 | 0.60% | 531,960 |
| 2020-10-12 | 2020-10-08 | 0.135 | 4,343,000 | +80,000 | 0.59% | 586,305 |
| 2020-10-08 | 2020-10-06 | 0.103 | 4,263,000 | +30,000 | 0.58% | 439,089 |
| 2020-09-02 | 2020-08-31 | 0.103 | 4,233,000 | -10,000 | 0.58% | 435,999 |
| 2020-07-22 | 2020-07-20 | 0.112 | 4,243,000 | -7,500 | 0.58% | 475,216 |
| 2020-07-14 | 2020-07-10 | 0.118 | 4,250,500 | -7,500 | 0.58% | 501,559 |
| 2020-07-10 | 2020-07-08 | 0.121 | 4,258,000 | +1,010,000 | 0.58% | 515,218 |
| 2020-05-08 | 2020-05-06 | 0.113 | 3,248,000 | -7,500 | 0.44% | 367,024 |
| 2020-04-27 | 2020-04-23 | 0.116 | 3,255,500 | -500 | 0.44% | 377,638 |
| 2020-03-17 | 2020-03-13 | 0.110 | 3,256,000 | +40,000 | 0.44% | 358,160 |
| 2020-03-12 | 2020-03-10 | 0.122 | 3,216,000 | +10,000 | 0.44% | 392,352 |
| 2020-02-18 | 2020-02-14 | 0.131 | 3,206,000 | -12,500 | 0.51% | 419,986 |
| 2020-01-10 | 2020-01-08 | 0.126 | 3,218,500 | -5,000 | 0.51% | 405,531 |
| 2020-01-08 | 2020-01-06 | 0.133 | 3,223,500 | -30,000 | 0.51% | 428,726 |
| 2019-12-20 | 2019-12-18 | 0.130 | 3,253,500 | -60,000 | 0.52% | 422,955 |
| 2019-12-19 | 2019-12-17 | 0.128 | 3,313,500 | -75,000 | 0.53% | 424,128 |
| 2019-09-11 | 2019-09-09 | 0.138 | 3,388,500 | -7,500 | 0.54% | 467,613 |
| 2019-08-29 | 2019-08-27 | 0.176 | 3,396,000 | -2,500 | 0.54% | 597,696 |
| 2019-08-27 | 2019-08-23 | 0.184 | 3,398,500 | -3,000 | 0.54% | 625,324 |
| 2019-08-13 | 2019-08-09 | 0.212 | 3,401,500 | +12,500 | 0.61% | 721,118 |
| 2019-08-09 | 2019-08-07 | 0.216 | 3,389,000 | -20,000 | 0.60% | 732,024 |
| 2019-07-18 | 2019-07-16 | 0.280 | 3,409,000 | -2,500 | 0.61% | 954,520 |
| 2019-06-21 | 2019-06-19 | 0.268 | 3,411,500 | -70,000 | 0.65% | 914,282 |
| 2019-05-24 | 2019-05-22 | 0.280 | 3,481,500 | +250,000 | 0.66% | 974,820 |
| 2019-05-17 | 2019-05-15 | 0.292 | 3,231,500 | -19,000 | 0.62% | 943,598 |
| 2019-04-24 | 2019-04-18 | 0.328 | 3,250,500 | +75,000 | 0.62% | 1,066,164 |
| 2019-04-08 | 2019-04-03 | 0.320 | 3,175,500 | +100,000 | 0.61% | 1,016,160 |
| 2019-03-22 | 2019-03-20 | 0.336 | 3,075,500 | +30,000 | 0.59% | 1,033,368 |
| 2019-03-20 | 2019-03-18 | 0.360 | 3,045,500 | -2,500 | 0.58% | 1,096,380 |
| 2019-03-05 | 2019-03-01 | 0.376 | 3,048,000 | +29,000 | 0.58% | 1,146,048 |
| 2019-03-01 | 2019-02-27 | 0.400 | 3,019,000 | +40,000 | 0.58% | 1,207,600 |
| 2019-02-28 | 2019-02-26 | 0.412 | 2,979,000 | +70,000 | 0.57% | 1,227,348 |
| 2019-02-27 | 2019-02-25 | 0.424 | 2,909,000 | -50,000 | 0.55% | 1,233,416 |
| 2019-02-25 | 2019-02-21 | 0.396 | 2,959,000 | -21,000 | 0.56% | 1,171,764 |
| 2019-02-19 | 2019-02-15 | 0.344 | 2,980,000 | +175,000 | 0.57% | 1,025,120 |
| 2019-02-08 | 2019-01-31 | 0.360 | 2,805,000 | +50,000 | 0.53% | 1,009,800 |
| 2019-01-28 | 2019-01-24 | 0.320 | 2,755,000 | -50,000 | 0.53% | 881,600 |
| 2019-01-22 | 2019-01-18 | 0.336 | 2,805,000 | +25,000 | 0.53% | 942,480 |
| 2019-01-07 | 2019-01-03 | 0.340 | 2,780,000 | +10,000 | 0.53% | 945,200 |
| 2019-01-04 | 2019-01-02 | 0.352 | 2,770,000 | +2,500 | 0.53% | 975,040 |
| 2019-01-03 | 2018-12-31 | 0.380 | 2,767,500 | -32,500 | 0.53% | 1,051,650 |
| 2018-11-30 | 2018-11-28 | 0.360 | 2,800,000 | +37,500 | 0.53% | 1,008,000 |
| 2018-11-05 | 2018-11-01 | 0.356 | 2,762,500 | +12,500 | 0.53% | 983,450 |
| 2018-11-01 | 2018-10-30 | 0.352 | 2,750,000 | -12,500 | 0.52% | 968,000 |
| 2018-10-19 | 2018-10-16 | 0.368 | 2,762,500 | -12,500 | 0.53% | 1,016,600 |
| 2018-10-05 | 2018-10-03 | 0.380 | 2,775,000 | -25,000 | 0.53% | 1,054,500 |
| 2018-10-03 | 2018-09-28 | 0.376 | 2,800,000 | -25,000 | 0.53% | 1,052,800 |
| 2018-10-02 | 2018-09-27 | 0.368 | 2,825,000 | -50,000 | 0.54% | 1,039,600 |
| 2018-09-19 | 2018-09-17 | 0.340 | 2,875,000 | +10,000 | 0.55% | 977,500 |
| 2018-09-17 | 2018-09-13 | 0.356 | 2,865,000 | -75,000 | 0.55% | 1,019,940 |
| 2018-09-14 | 2018-09-12 | 0.340 | 2,940,000 | +12,500 | 0.56% | 999,600 |
| 2018-09-12 | 2018-09-10 | 0.368 | 2,927,500 | +37,500 | 0.56% | 1,077,320 |
| 2018-09-07 | 2018-09-05 | 0.340 | 2,890,000 | -25,000 | 0.55% | 982,600 |
| 2018-09-06 | 2018-09-04 | 0.364 | 2,915,000 | -277,500 | 0.56% | 1,061,060 |
| 2018-09-05 | 2018-09-03 | 0.420 | 3,192,500 | +438,500 | 0.61% | 1,340,850 |
| 2018-08-24 | 2018-08-22 | 0.304 | 2,754,000 | -2,500 | 0.53% | 837,216 |
| 2018-08-21 | 2018-08-17 | 0.300 | 2,756,500 | +5,000 | 0.53% | 826,950 |
| 2018-08-14 | 2018-08-10 | 0.296 | 2,751,500 | +14,000 | 0.52% | 814,444 |
| 2018-08-09 | 2018-08-07 | 0.336 | 2,737,500 | -50,000 | 0.52% | 919,800 |
| 2018-07-05 | 2018-07-03 | 0.360 | 2,787,500 | -7,500 | 0.53% | 1,003,500 |
| 2018-06-20 | 2018-06-15 | 0.584 | 2,795,000 | -25,000 | 0.53% | 1,632,280 |
| 2018-06-01 | 2018-05-30 | 0.628 | 2,820,000 | -2,500 | 0.54% | 1,770,960 |
| 2018-05-28 | 2018-05-24 | 0.664 | 2,822,500 | -19,500 | 0.54% | 1,874,140 |
| 2018-05-25 | 2018-05-23 | 0.668 | 2,842,000 | -24,500 | 0.54% | 1,898,456 |
| 2018-05-14 | 2018-05-10 | 0.724 | 2,866,500 | -2,500 | 0.55% | 2,075,346 |
| 2018-05-08 | 2018-05-04 | 0.736 | 2,869,000 | +25,000 | 0.55% | 2,111,584 |
| 2018-05-03 | 2018-04-30 | 0.724 | 2,844,000 | +25,000 | 0.54% | 2,059,056 |
| 2018-04-16 | 2018-04-12 | 0.760 | 2,819,000 | +5,000 | 0.54% | 2,142,440 |
| 2018-04-03 | 2018-03-28 | 0.956 | 2,814,000 | -10,000 | 0.54% | 2,690,184 |
| 2018-03-29 | 2018-03-27 | 0.972 | 2,824,000 | -125,000 | 0.54% | 2,744,928 |
| 2018-02-27 | 2018-02-23 | 1.020 | 2,949,000 | +50,000 | 0.56% | 3,007,980 |
| 2018-02-13 | 2018-02-09 | 1.040 | 2,899,000 | +5,000 | 0.55% | 3,014,960 |
| 2018-02-07 | 2018-02-05 | 1.100 | 2,894,000 | -12,500 | 0.55% | 3,183,400 |
| 2018-02-06 | 2018-02-02 | 1.100 | 2,906,500 | +125,000 | 0.55% | 3,197,150 |
| 2018-01-29 | 2018-01-25 | 1.120 | 2,781,500 | -25,000 | 0.53% | 3,115,280 |
| 2018-01-26 | 2018-01-24 | 1.120 | 2,806,500 | +50,000 | 0.54% | 3,143,280 |
| 2018-01-22 | 2018-01-18 | 1.160 | 2,756,500 | +75,000 | 0.53% | 3,197,540 |
| 2017-12-29 | 2017-12-27 | 1.200 | 2,681,500 | -10,000 | 0.51% | 3,217,800 |
| 2017-12-21 | 2017-12-19 | 1.140 | 2,691,500 | -17,500 | 0.51% | 3,068,310 |
| 2017-12-18 | 2017-12-14 | 1.120 | 2,709,000 | -24,500 | 0.52% | 3,034,080 |
| 2017-12-12 | 2017-12-08 | 1.100 | 2,733,500 | -2,500 | 0.52% | 3,006,850 |
| 2017-12-08 | 2017-12-06 | 1.120 | 2,736,000 | -500 | 0.52% | 3,064,320 |
| 2017-12-06 | 2017-12-04 | 1.180 | 2,736,500 | -40,000 | 0.52% | 3,229,070 |
| 2017-12-05 | 2017-12-01 | 1.200 | 2,776,500 | +40,000 | 0.53% | 3,331,800 |
| 2017-12-04 | 2017-11-30 | 1.200 | 2,736,500 | -6,000 | 0.52% | 3,283,800 |
| 2017-11-30 | 2017-11-28 | 1.180 | 2,742,500 | +25,000 | 0.52% | 3,236,150 |
| 2017-11-28 | 2017-11-24 | 1.240 | 2,717,500 | -25,000 | 0.52% | 3,369,700 |
| 2017-11-24 | 2017-11-22 | 1.240 | 2,742,500 | +25,000 | 0.52% | 3,400,700 |
| 2017-11-23 | 2017-11-21 | 1.240 | 2,717,500 | -37,500 | 0.52% | 3,369,700 |
| 2017-11-21 | 2017-11-17 | 1.260 | 2,755,000 | +7,500 | 0.53% | 3,471,300 |
| 2017-11-20 | 2017-11-16 | 1.260 | 2,747,500 | -6,000 | 0.52% | 3,461,850 |
| 2017-11-17 | 2017-11-15 | 1.260 | 2,753,500 | +6,000 | 0.53% | 3,469,410 |
| 2017-11-16 | 2017-11-14 | 1.340 | 2,747,500 | +45,000 | 0.52% | 3,681,650 |
| 2017-11-15 | 2017-11-13 | 1.240 | 2,702,500 | -5,000 | 0.52% | 3,351,100 |
| 2017-11-10 | 2017-11-08 | 1.240 | 2,707,500 | -25,000 | 0.52% | 3,357,300 |
| 2017-11-08 | 2017-11-06 | 1.300 | 2,732,500 | -25,000 | 0.52% | 3,552,250 |
| 2017-11-07 | 2017-11-03 | 1.320 | 2,757,500 | -7,000 | 0.53% | 3,639,900 |
| 2017-11-06 | 2017-11-02 | 1.260 | 2,764,500 | +12,500 | 0.53% | 3,483,270 |
| 2017-11-01 | 2017-10-30 | 1.380 | 2,752,000 | -2,500 | 0.52% | 3,797,760 |
| 2017-10-31 | 2017-10-27 | 1.400 | 2,754,500 | +8,000 | 0.53% | 3,856,300 |
| 2017-10-30 | 2017-10-26 | 1.440 | 2,746,500 | +50,000 | 0.52% | 3,954,960 |
| 2017-10-27 | 2017-10-25 | 1.440 | 2,696,500 | +77,500 | 0.51% | 3,882,960 |
| 2017-10-26 | 2017-10-24 | 1.420 | 2,619,000 | -50,000 | 0.50% | 3,718,980 |
| 2017-10-25 | 2017-10-23 | 1.440 | 2,669,000 | +50,000 | 0.51% | 3,843,360 |
| 2017-10-23 | 2017-10-19 | 1.480 | 2,619,000 | -181,500 | 0.50% | 3,876,120 |
| 2017-10-19 | 2017-10-17 | 1.600 | 2,800,500 | +92,500 | 0.53% | 4,480,800 |
| 2017-10-18 | 2017-10-16 | 1.660 | 2,708,000 | -500 | 0.52% | 4,495,280 |
| 2017-10-17 | 2017-10-13 | 1.620 | 2,708,500 | +149,000 | 0.57% | 4,387,770 |
| 2017-10-13 | 2017-10-11 | 1.500 | 2,559,500 | +80,000 | 0.54% | 3,839,250 |
| 2017-10-12 | 2017-10-10 | 1.620 | 2,479,500 | +12,500 | 0.52% | 4,016,790 |
| 2017-10-11 | 2017-10-09 | 1.520 | 2,467,000 | -399,500 | 0.52% | 3,749,840 |
| 2017-10-04 | 2017-09-29 | 1.480 | 2,866,500 | +87,500 | 0.60% | 4,242,420 |
| 2017-09-29 | 2017-09-27 | 1.520 | 2,779,000 | +334,000 | 0.58% | 4,224,080 |
| 2017-09-28 | 2017-09-26 | 1.400 | 2,445,000 | +110,000 | 0.51% | 3,423,000 |
| 2017-09-27 | 2017-09-25 | 1.360 | 2,335,000 | +137,000 | 0.49% | 3,175,600 |
| 2017-09-26 | 2017-09-22 | 1.460 | 2,198,000 | +30,000 | 0.46% | 3,209,080 |
| 2017-09-25 | 2017-09-21 | 1.380 | 2,168,000 | -7,500 | 0.45% | 2,991,840 |
| 2017-09-22 | 2017-09-20 | 1.400 | 2,175,500 | +10,000 | 0.46% | 3,045,700 |
| 2017-09-21 | 2017-09-19 | 1.400 | 2,165,500 | +10,000 | 0.45% | 3,031,700 |
| 2017-09-20 | 2017-09-18 | 1.280 | 2,155,500 | -25,000 | 0.45% | 2,759,040 |
| 2017-09-19 | 2017-09-15 | 1.260 | 2,180,500 | +25,000 | 0.46% | 2,747,430 |
| 2017-09-15 | 2017-09-13 | 1.280 | 2,155,500 | +25,000 | 0.45% | 2,759,040 |
| 2017-09-13 | 2017-09-11 | 1.280 | 2,130,500 | -175,000 | 0.45% | 2,727,040 |
| 2017-09-12 | 2017-09-08 | 1.180 | 2,305,500 | +22,500 | 0.48% | 2,720,490 |
| 2017-09-01 | 2017-08-30 | 1.120 | 2,283,000 | -10,000 | 0.48% | 2,556,960 |
| 2017-08-30 | 2017-08-28 | 1.080 | 2,293,000 | -50,000 | 0.55% | 2,476,440 |
| 2017-08-15 | 2017-08-11 | 1.040 | 2,343,000 | +5,000 | 0.56% | 2,436,720 |
| 2017-08-14 | 2017-08-10 | 1.040 | 2,338,000 | +5,000 | 0.56% | 2,431,520 |
| 2017-08-10 | 2017-08-08 | 1.080 | 2,333,000 | -75,000 | 0.56% | 2,519,640 |
| 2017-08-09 | 2017-08-07 | 1.080 | 2,408,000 | -1,500 | 0.58% | 2,600,640 |
| 2017-07-26 | 2017-07-24 | 1.140 | 2,409,500 | +10,000 | 0.58% | 2,746,830 |
| 2017-07-25 | 2017-07-21 | 1.120 | 2,399,500 | -2,500 | 0.58% | 2,687,440 |
| 2017-07-21 | 2017-07-19 | 1.140 | 2,402,000 | -7,500 | 0.58% | 2,738,280 |
| 2017-07-18 | 2017-07-14 | 1.120 | 2,409,500 | +25,000 | 0.62% | 2,698,640 |
| 2017-06-30 | 2017-06-28 | 1.100 | 2,384,500 | +1,500 | 0.62% | 2,622,950 |
| 2017-06-29 | 2017-06-27 | 1.140 | 2,383,000 | +2,500 | 0.62% | 2,716,620 |
| 2017-06-12 | 2017-06-08 | 1.220 | 2,380,500 | -33,000 | 0.62% | 2,904,210 |
| 2017-05-04 | 2017-04-28 | 1.300 | 2,413,500 | -1,500 | 0.62% | 3,137,550 |
| 2017-05-02 | 2017-04-27 | 1.180 | 2,415,000 | +10,000 | 0.62% | 2,849,700 |
| 2017-04-20 | 2017-04-18 | 1.240 | 2,405,000 | -5,000 | 0.62% | 2,982,200 |
| 2017-04-11 | 2017-04-07 | 1.220 | 2,410,000 | -35,000 | 0.62% | 2,940,200 |
| 2017-04-10 | 2017-04-06 | 1.220 | 2,445,000 | -25,000 | 0.63% | 2,982,900 |
| 2017-04-03 | 2017-03-30 | 1.220 | 2,470,000 | -125,000 | 0.64% | 3,013,400 |
| 2017-03-27 | 2017-03-23 | 1.380 | 2,595,000 | +25,000 | 0.67% | 3,581,100 |
| 2017-03-20 | 2017-03-16 | 1.500 | 2,570,000 | -60,000 | 0.66% | 3,855,000 |
| 2017-03-08 | 2017-03-06 | 1.380 | 2,630,000 | +25,000 | 0.68% | 3,629,400 |
| 2017-03-07 | 2017-03-03 | 1.380 | 2,605,000 | -17,500 | 0.67% | 3,594,900 |
| 2017-03-06 | 2017-03-02 | 1.440 | 2,622,500 | -7,000 | 0.68% | 3,776,400 |
| 2017-02-20 | 2017-02-16 | 1.540 | 2,629,500 | +92,500 | 0.68% | 4,049,430 |
| 2017-02-17 | 2017-02-15 | 1.580 | 2,537,000 | +88,500 | 0.66% | 4,008,460 |
| 2017-02-13 | 2017-02-09 | 1.360 | 2,448,500 | +35,000 | 0.63% | 3,329,960 |
| 2017-01-25 | 2017-01-23 | 1.340 | 2,413,500 | -1,500 | 0.62% | 3,234,090 |
| 2017-01-16 | 2017-01-12 | 1.380 | 2,415,000 | -112,500 | 0.62% | 3,332,700 |
| 2017-01-13 | 2017-01-11 | 1.440 | 2,527,500 | -25,000 | 0.65% | 3,639,600 |
| 2017-01-12 | 2017-01-10 | 1.420 | 2,552,500 | +100,000 | 0.66% | 3,624,550 |
| 2016-12-23 | 2016-12-21 | 1.380 | 2,452,500 | -50,000 | 0.63% | 3,384,450 |
| 2016-11-29 | 2016-11-25 | 1.420 | 2,502,500 | +25,000 | 0.65% | 3,553,550 |
| 2016-11-25 | 2016-11-23 | 1.420 | 2,477,500 | +2,500 | 0.64% | 3,518,050 |
| 2016-11-24 | 2016-11-22 | 1.440 | 2,475,000 | -22,500 | 0.64% | 3,564,000 |
| 2016-11-21 | 2016-11-17 | 1.440 | 2,497,500 | -7,500 | 0.65% | 3,596,400 |
| 2016-11-18 | 2016-11-16 | 1.440 | 2,505,000 | -24,500 | 0.65% | 3,607,200 |
| 2016-11-17 | 2016-11-15 | 1.440 | 2,529,500 | +2,500 | 0.65% | 3,642,480 |
| 2016-11-14 | 2016-11-10 | 1.440 | 2,527,000 | -2,500 | 0.65% | 3,638,880 |
| 2016-11-11 | 2016-11-09 | 1.420 | 2,529,500 | +70,000 | 0.65% | 3,591,890 |
| 2016-11-10 | 2016-11-08 | 1.480 | 2,459,500 | +25,000 | 0.64% | 3,640,060 |
| 2016-11-04 | 2016-11-02 | 1.440 | 2,434,500 | +25,000 | 0.63% | 3,505,680 |
| 2016-11-03 | 2016-11-01 | 1.460 | 2,409,500 | +30,000 | 0.62% | 3,517,870 |
| 2016-10-31 | 2016-10-27 | 1.560 | 2,379,500 | -4,500 | 0.62% | 3,712,020 |
| 2016-10-26 | 2016-10-24 | 1.560 | 2,384,000 | +50,000 | 0.62% | 3,719,040 |
| 2016-10-25 | 2016-10-20 | 1.580 | 2,334,000 | +18,500 | 0.60% | 3,687,720 |
| 2016-10-24 | 2016-10-19 | 1.540 | 2,315,500 | +19,500 | 0.60% | 3,565,870 |
| 2016-10-14 | 2016-10-12 | 1.600 | 2,296,000 | +12,500 | 0.59% | 3,673,600 |
| 2016-10-13 | 2016-10-11 | 1.620 | 2,283,500 | +20,000 | 0.59% | 3,699,270 |
| 2016-10-12 | 2016-10-07 | 1.660 | 2,263,500 | +30,000 | 0.59% | 3,757,410 |
| 2016-10-11 | 2016-10-06 | 1.700 | 2,233,500 | +27,000 | 0.58% | 3,796,950 |
| 2016-10-07 | 2016-10-05 | 1.700 | 2,206,500 | +2,500 | 0.57% | 3,751,050 |
| 2016-10-06 | 2016-10-04 | 1.620 | 2,204,000 | +2,500 | 0.57% | 3,570,480 |
| 2016-10-04 | 2016-09-30 | 1.560 | 2,201,500 | +18,000 | 0.57% | 3,434,340 |
| 2016-10-03 | 2016-09-29 | 1.620 | 2,183,500 | +62,500 | 0.56% | 3,537,270 |
| 2016-09-30 | 2016-09-28 | 1.700 | 2,121,000 | -15,500 | 0.55% | 3,605,700 |
| 2016-09-29 | 2016-09-27 | 1.780 | 2,136,500 | +205,000 | 0.55% | 3,802,970 |
| 2016-09-28 | 2016-09-26 | 1.880 | 1,931,500 | +7,500 | 0.50% | 3,631,220 |
| 2016-09-26 | 2016-09-22 | 1.960 | 1,924,000 | +62,000 | 0.50% | 3,771,040 |
| 2016-09-22 | 2016-09-20 | 1.980 | 1,862,000 | +25,000 | 0.48% | 3,686,760 |
| 2016-09-21 | 2016-09-19 | 2.000 | 1,837,000 | +10,000 | 0.48% | 3,674,000 |
| 2016-09-14 | 2016-09-12 | 2.040 | 1,827,000 | +27,500 | 0.47% | 3,727,080 |
| 2016-09-13 | 2016-09-09 | 2.240 | 1,799,500 | +20,500 | 0.47% | 4,030,880 |
| 2016-09-12 | 2016-09-08 | 2.280 | 1,779,000 | -15,000 | 0.46% | 4,056,120 |
| 2016-09-09 | 2016-09-07 | 2.200 | 1,794,000 | +5,000 | 0.46% | 3,946,800 |
| 2016-09-08 | 2016-09-06 | 2.240 | 1,789,000 | +20,000 | 0.46% | 4,007,360 |
| 2016-08-26 | 2016-08-24 | 2.040 | 1,769,000 | -5,000 | 0.46% | 3,608,760 |
| 2016-08-18 | 2016-08-16 | 2.000 | 1,774,000 | -37,500 | 0.46% | 3,548,000 |
| 2016-08-15 | 2016-08-11 | 1.980 | 1,811,500 | +12,500 | 0.52% | 3,586,770 |
| 2016-08-12 | 2016-08-10 | 2.040 | 1,799,000 | -5,000 | 0.52% | 3,669,960 |
| 2016-08-09 | 2016-08-05 | 1.980 | 1,804,000 | -7,500 | 0.52% | 3,571,920 |
| 2016-07-25 | 2016-07-21 | 2.080 | 1,811,500 | -2,000 | 0.52% | 3,767,920 |
| 2016-07-18 | 2016-07-14 | 2.080 | 1,813,500 | -5,000 | 0.52% | 3,772,080 |
| 2016-07-12 | 2016-07-08 | 1.980 | 1,818,500 | +2,500 | 0.52% | 3,600,630 |
| 2016-07-05 | 2016-06-30 | 2.000 | 1,816,000 | -10,000 | 0.52% | 3,632,000 |
| 2016-06-28 | 2016-06-24 | 1.980 | 1,826,000 | +30,000 | 0.52% | 3,615,480 |
| 2016-06-24 | 2016-06-22 | 2.040 | 1,796,000 | -12,500 | 0.52% | 3,663,840 |
| 2016-06-20 | 2016-06-16 | 2.040 | 1,808,500 | -25,000 | 0.52% | 3,689,340 |
| 2016-06-16 | 2016-06-14 | 2.040 | 1,833,500 | +20,000 | 0.53% | 3,740,340 |
| 2016-06-13 | 2016-06-08 | 2.160 | 1,813,500 | +30,000 | 0.52% | 3,917,160 |
| 2016-06-03 | 2016-06-01 | 2.320 | 1,783,500 | +44,500 | 0.51% | 4,137,720 |
| 2016-05-24 | 2016-05-20 | 2.200 | 1,739,000 | -27,500 | 0.50% | 3,825,800 |
| 2016-05-23 | 2016-05-19 | 2.240 | 1,766,500 | -22,500 | 0.51% | 3,956,960 |
| 2016-05-20 | 2016-05-18 | 2.240 | 1,789,000 | +5,000 | 0.51% | 4,007,360 |
| 2016-05-17 | 2016-05-13 | 2.240 | 1,784,000 | -22,500 | 0.51% | 3,996,160 |
| 2016-05-16 | 2016-05-12 | 2.240 | 1,806,500 | +25,000 | 0.52% | 4,046,560 |
| 2016-05-11 | 2016-05-09 | 2.400 | 1,781,500 | -54,500 | 0.51% | 4,275,600 |
| 2016-05-03 | 2016-04-28 | 2.520 | 1,836,000 | +5,000 | 0.53% | 4,626,720 |
| 2016-04-29 | 2016-04-27 | 2.560 | 1,831,000 | -25,000 | 0.53% | 4,687,360 |
| 2016-04-27 | 2016-04-25 | 2.560 | 1,856,000 | -53,500 | 0.53% | 4,751,360 |
| 2016-04-26 | 2016-04-22 | 2.600 | 1,909,500 | -12,500 | 0.55% | 4,964,700 |
| 2016-04-25 | 2016-04-21 | 2.640 | 1,922,000 | +30,000 | 0.55% | 5,074,080 |
| 2016-04-20 | 2016-04-18 | 2.720 | 1,892,000 | -50,000 | 0.54% | 5,146,240 |
| 2016-04-14 | 2016-04-12 | 2.560 | 1,942,000 | +7,500 | 0.56% | 4,971,520 |
| 2016-04-07 | 2016-04-05 | 2.600 | 1,934,500 | -25,000 | 0.56% | 5,029,700 |
| 2016-04-01 | 2016-03-30 | 2.520 | 1,959,500 | -1,000 | 0.56% | 4,937,940 |
| 2016-03-30 | 2016-03-24 | 2.760 | 1,960,500 | -25,000 | 0.56% | 5,410,980 |
| 2016-03-24 | 2016-03-22 | 2.760 | 1,985,500 | +12,500 | 0.57% | 5,479,980 |
| 2016-03-21 | 2016-03-17 | 2.840 | 1,973,000 | +25,000 | 0.57% | 5,603,320 |
| 2016-03-17 | 2016-03-15 | 2.840 | 1,948,000 | -59,000 | 0.56% | 5,532,320 |
| 2016-03-10 | 2016-03-08 | 2.960 | 2,007,000 | -24,000 | 0.58% | 5,940,720 |
| 2016-03-08 | 2016-03-04 | 2.960 | 2,031,000 | -9,000 | 0.58% | 6,011,760 |
| 2016-03-03 | 2016-03-01 | 2.720 | 2,040,000 | -5,000 | 0.59% | 5,548,800 |
| 2016-03-02 | 2016-02-29 | 2.800 | 2,045,000 | +17,500 | 0.59% | 5,726,000 |
| 2016-03-01 | 2016-02-26 | 2.920 | 2,027,500 | +37,500 | 0.58% | 5,920,300 |
| 2016-02-29 | 2016-02-25 | 2.680 | 1,990,000 | +30,000 | 0.57% | 5,333,200 |
| 2016-02-25 | 2016-02-23 | 2.520 | 1,960,000 | -35,000 | 0.56% | 4,939,200 |
| 2016-02-22 | 2016-02-18 | 2.440 | 1,995,000 | +59,000 | 0.57% | 4,867,800 |
| 2016-02-19 | 2016-02-17 | 2.280 | 1,936,000 | -5,000 | 0.56% | 4,414,080 |
| 2016-02-17 | 2016-02-15 | 2.200 | 1,941,000 | +30,000 | 0.56% | 4,270,200 |
| 2016-01-28 | 2016-01-26 | 2.320 | 1,911,000 | +25,000 | 0.55% | 4,433,520 |
| 2016-01-27 | 2016-01-25 | 2.360 | 1,886,000 | +25,000 | 0.54% | 4,450,960 |
| 2016-01-26 | 2016-01-22 | 2.320 | 1,861,000 | -17,500 | 0.53% | 4,317,520 |
| 2016-01-25 | 2016-01-21 | 2.160 | 1,878,500 | +50,000 | 0.54% | 4,057,560 |
| 2016-01-22 | 2016-01-20 | 2.440 | 1,828,500 | +9,000 | 0.53% | 4,461,540 |
| 2016-01-20 | 2016-01-18 | 2.480 | 1,819,500 | -12,500 | 0.52% | 4,512,360 |
| 2016-01-19 | 2016-01-15 | 2.520 | 1,832,000 | +50,000 | 0.53% | 4,616,640 |
| 2016-01-15 | 2016-01-13 | 2.640 | 1,782,000 | +25,000 | 0.51% | 4,704,480 |
| 2016-01-14 | 2016-01-12 | 2.640 | 1,757,000 | +35,000 | 0.50% | 4,638,480 |
| 2016-01-13 | 2016-01-11 | 3.080 | 1,722,000 | -55,500 | 0.49% | 5,303,760 |
| 2016-01-12 | 2016-01-08 | 3.320 | 1,777,500 | +60,000 | 0.51% | 5,901,300 |
| 2016-01-11 | 2016-01-07 | 3.280 | 1,717,500 | +81,000 | 0.49% | 5,633,400 |
| 2016-01-08 | 2016-01-06 | 3.120 | 1,636,500 | -102,500 | 0.47% | 5,105,880 |
| 2015-12-29 | 2015-12-24 | 2.720 | 1,739,000 | -15,000 | 0.50% | 4,730,080 |
| 2015-12-21 | 2015-12-17 | 2.880 | 1,754,000 | +15,000 | 0.50% | 5,051,520 |
| 2015-12-18 | 2015-12-16 | 2.800 | 1,739,000 | +7,500 | 0.50% | 4,869,200 |
| 2015-12-03 | 2015-12-01 | 2.680 | 1,731,500 | -25,000 | 0.50% | 4,640,420 |
| 2015-11-27 | 2015-11-25 | 2.800 | 1,756,500 | -15,000 | 0.50% | 4,918,200 |
| 2015-11-25 | 2015-11-23 | 2.920 | 1,771,500 | -25,000 | 0.51% | 5,172,780 |
| 2015-11-19 | 2015-11-17 | 2.920 | 1,796,500 | -12,500 | 0.52% | 5,245,780 |
| 2015-11-18 | 2015-11-16 | 2.960 | 1,809,000 | +5,000 | 0.52% | 5,354,640 |
| 2015-11-12 | 2015-11-10 | 3.000 | 1,804,000 | -50,000 | 0.52% | 5,412,000 |
| 2015-11-11 | 2015-11-09 | 2.960 | 1,854,000 | +15,000 | 0.53% | 5,487,840 |
| 2015-11-09 | 2015-11-05 | 2.920 | 1,839,000 | -50,000 | 0.53% | 5,369,880 |
| 2015-11-06 | 2015-11-04 | 2.960 | 1,889,000 | +25,000 | 0.54% | 5,591,440 |
| 2015-10-27 | 2015-10-23 | 3.040 | 1,864,000 | +5,000 | 0.54% | 5,666,560 |
| 2015-10-20 | 2015-10-16 | 3.040 | 1,859,000 | +36,500 | 0.53% | 5,651,360 |
| 2015-10-19 | 2015-10-15 | 3.120 | 1,822,500 | +6,000 | 0.52% | 5,686,200 |
| 2015-10-16 | 2015-10-14 | 3.080 | 1,816,500 | +37,500 | 0.52% | 5,594,820 |
| 2015-10-15 | 2015-10-13 | 2.880 | 1,779,000 | -25,000 | 0.51% | 5,123,520 |
| 2015-10-13 | 2015-10-09 | 2.800 | 1,804,000 | +45,000 | 0.52% | 5,051,200 |
| 2015-10-12 | 2015-10-08 | 2.800 | 1,759,000 | +29,000 | 0.51% | 4,925,200 |
| 2015-10-09 | 2015-10-07 | 2.800 | 1,730,000 | -12,500 | 0.50% | 4,844,000 |
| 2015-10-08 | 2015-10-06 | 2.600 | 1,742,500 | -40,000 | 0.50% | 4,530,500 |
| 2015-10-07 | 2015-10-05 | 2.560 | 1,782,500 | +40,000 | 0.51% | 4,563,200 |
| 2015-10-06 | 2015-10-02 | 2.480 | 1,742,500 | +25,000 | 0.50% | 4,321,400 |
| 2015-10-05 | 2015-09-30 | 2.480 | 1,717,500 | +12,500 | 0.49% | 4,259,400 |
| 2015-10-02 | 2015-09-29 | 2.560 | 1,705,000 | -2,500 | 0.49% | 4,364,800 |
| 2015-09-25 | 2015-09-23 | 2.720 | 1,707,500 | -25,000 | 0.49% | 4,644,400 |
| 2015-09-24 | 2015-09-22 | 2.720 | 1,732,500 | +17,500 | 0.50% | 4,712,400 |
| 2015-09-22 | 2015-09-18 | 2.640 | 1,715,000 | +65,000 | 0.49% | 4,527,600 |
| 2015-09-21 | 2015-09-17 | 2.760 | 1,650,000 | +49,500 | 0.47% | 4,554,000 |
| 2015-09-18 | 2015-09-16 | 2.880 | 1,600,500 | +12,500 | 0.46% | 4,609,440 |
| 2015-09-14 | 2015-09-10 | 3.080 | 1,588,000 | -17,500 | 0.46% | 4,891,040 |
| 2015-09-10 | 2015-09-08 | 3.040 | 1,605,500 | +2,500 | 0.46% | 4,880,720 |
| 2015-09-09 | 2015-09-07 | 2.960 | 1,603,000 | -10,000 | 0.46% | 4,744,880 |
| 2015-09-08 | 2015-09-04 | 2.880 | 1,613,000 | +10,000 | 0.46% | 4,645,440 |
| 2015-09-04 | 2015-09-01 | 2.800 | 1,603,000 | +42,500 | 0.46% | 4,488,400 |
| 2015-09-01 | 2015-08-28 | 3.080 | 1,560,500 | -8,500 | 0.45% | 4,806,340 |
| 2015-08-31 | 2015-08-27 | 3.040 | 1,569,000 | +5,000 | 0.45% | 4,769,760 |
| 2015-08-27 | 2015-08-25 | 2.880 | 1,564,000 | +2,500 | 0.45% | 4,504,320 |
| 2015-08-26 | 2015-08-24 | 2.920 | 1,561,500 | -1,500 | 0.45% | 4,559,580 |
| 2015-08-19 | 2015-08-17 | 3.720 | 1,563,000 | -1,000 | 0.45% | 5,814,360 |
| 2015-08-13 | 2015-08-11 | 3.840 | 1,564,000 | +2,500 | 0.45% | 6,005,760 |
| 2015-08-11 | 2015-08-07 | 3.880 | 1,561,500 | +50,000 | 0.45% | 6,058,620 |
| 2015-08-10 | 2015-08-06 | 3.800 | 1,511,500 | -16,500 | 0.43% | 5,743,700 |
| 2015-07-29 | 2015-07-27 | 3.560 | 1,528,000 | +45,000 | 0.44% | 5,439,680 |
| 2015-07-28 | 2015-07-24 | 3.800 | 1,483,000 | +7,500 | 0.43% | 5,635,400 |
| 2015-07-22 | 2015-07-20 | 3.920 | 1,475,500 | -10,000 | 0.42% | 5,783,960 |
| 2015-07-21 | 2015-07-17 | 3.920 | 1,485,500 | +7,000 | 0.43% | 5,823,160 |
| 2015-07-17 | 2015-07-15 | 3.680 | 1,478,500 | +3,000 | 0.42% | 5,440,880 |
| 2015-07-16 | 2015-07-14 | 3.720 | 1,475,500 | +12,500 | 0.42% | 5,488,860 |
| 2015-07-15 | 2015-07-13 | 3.680 | 1,463,000 | -37,500 | 0.42% | 5,383,840 |
| 2015-07-14 | 2015-07-10 | 3.760 | 1,500,500 | -75,000 | 0.43% | 5,641,880 |
| 2015-07-13 | 2015-07-09 | 3.720 | 1,575,500 | +64,500 | 0.45% | 5,860,860 |
| 2015-07-10 | 2015-07-08 | 3.520 | 1,511,000 | +2,500 | 0.43% | 5,318,720 |
| 2015-07-09 | 2015-07-07 | 3.760 | 1,508,500 | -39,500 | 0.43% | 5,671,960 |
| 2015-07-08 | 2015-07-06 | 4.000 | 1,548,000 | +15,000 | 0.44% | 6,192,000 |
| 2015-07-07 | 2015-07-03 | 4.560 | 1,533,000 | +2,500 | 0.44% | 6,990,480 |
| 2015-07-06 | 2015-07-02 | 4.640 | 1,530,500 | +12,500 | 0.44% | 7,101,520 |
| 2015-07-02 | 2015-06-29 | 4.880 | 1,518,000 | -20,000 | 0.44% | 7,407,840 |
| 2015-06-30 | 2015-06-26 | 5.000 | 1,538,000 | -3,000 | 0.44% | 7,690,000 |
| 2015-06-26 | 2015-06-24 | 4.960 | 1,541,000 | -2,500 | 0.44% | 7,643,360 |
| 2015-06-25 | 2015-06-23 | 5.080 | 1,543,500 | +6,500 | 0.44% | 7,840,980 |
| 2015-06-24 | 2015-06-22 | 5.200 | 1,537,000 | -5,500 | 0.44% | 7,992,400 |
| 2015-06-23 | 2015-06-19 | 5.200 | 1,542,500 | -18,500 | 0.44% | 8,021,000 |
| 2015-06-22 | 2015-06-18 | 4.920 | 1,561,000 | -17,500 | 0.45% | 7,680,120 |
| 2015-06-18 | 2015-06-16 | 4.560 | 1,578,500 | +23,500 | 0.45% | 7,197,960 |
| 2015-06-17 | 2015-06-15 | 4.720 | 1,555,000 | -17,500 | 0.45% | 7,339,600 |
| 2015-06-16 | 2015-06-12 | 4.800 | 1,572,500 | -6,000 | 0.45% | 7,548,000 |
| 2015-06-15 | 2015-06-11 | 4.320 | 1,578,500 | +15,000 | 0.45% | 6,819,120 |
| 2015-06-12 | 2015-06-10 | 4.440 | 1,563,500 | +12,500 | 0.45% | 6,941,940 |
| 2015-06-11 | 2015-06-09 | 4.520 | 1,551,000 | +2,500 | 0.45% | 7,010,520 |
| 2015-06-10 | 2015-06-08 | 4.760 | 1,548,500 | +11,500 | 0.45% | 7,370,860 |
| 2015-06-09 | 2015-06-05 | 4.840 | 1,537,000 | +20,000 | 0.44% | 7,439,080 |
| 2015-06-08 | 2015-06-04 | 4.960 | 1,517,000 | +15,000 | 0.44% | 7,524,320 |
| 2015-06-05 | 2015-06-03 | 5.120 | 1,502,000 | +2,500 | 0.43% | 7,690,240 |
| 2015-06-04 | 2015-06-02 | 5.200 | 1,499,500 | +7,500 | 0.43% | 7,797,400 |
| 2015-06-03 | 2015-06-01 | 5.360 | 1,492,000 | -7,500 | 0.43% | 7,997,120 |
| 2015-06-02 | 2015-05-29 | 5.320 | 1,499,500 | +11,000 | 0.43% | 7,977,340 |
| 2015-06-01 | 2015-05-28 | 5.440 | 1,488,500 | +2,500 | 0.43% | 8,097,440 |
| 2015-05-29 | 2015-05-27 | 5.720 | 1,486,000 | +30,000 | 0.43% | 8,499,920 |
| 2015-05-28 | 2015-05-26 | 5.760 | 1,456,000 | -30,000 | 0.42% | 8,386,560 |
| 2015-05-27 | 2015-05-22 | 5.920 | 1,486,000 | -40,500 | 0.43% | 8,797,120 |
| 2015-05-26 | 2015-05-21 | 5.720 | 1,526,500 | +43,000 | 0.44% | 8,731,580 |
| 2015-05-22 | 2015-05-20 | 5.920 | 1,483,500 | -88,500 | 0.43% | 8,782,320 |
| 2015-05-21 | 2015-05-19 | 6.600 | 1,572,000 | -157,000 | 0.45% | 10,375,200 |
| 2015-05-20 | 2015-05-18 | 5.600 | 1,729,000 | +5,000 | 0.50% | 9,682,400 |
| 2015-05-19 | 2015-05-15 | 5.640 | 1,724,000 | +5,000 | 0.50% | 9,723,360 |
| 2015-05-18 | 2015-05-14 | 5.560 | 1,719,000 | +25,000 | 0.49% | 9,557,640 |
| 2015-05-15 | 2015-05-13 | 5.560 | 1,694,000 | -23,000 | 0.49% | 9,418,640 |
| 2015-05-12 | 2015-05-08 | 5.360 | 1,717,000 | +76,500 | 0.49% | 9,203,120 |
| 2015-05-11 | 2015-05-07 | 5.120 | 1,640,500 | -24,500 | 0.47% | 8,399,360 |
| 2015-05-08 | 2015-05-06 | 5.080 | 1,665,000 | -75,000 | 0.48% | 8,458,200 |
| 2015-05-07 | 2015-05-05 | 5.080 | 1,740,000 | -10,000 | 0.50% | 8,839,200 |
| 2015-05-06 | 2015-05-04 | 5.200 | 1,750,000 | -83,500 | 0.50% | 9,100,000 |
| 2015-05-05 | 2015-04-30 | 5.160 | 1,833,500 | -55,000 | 0.53% | 9,460,860 |
| 2015-04-30 | 2015-04-28 | 4.800 | 1,888,500 | -25,000 | 0.54% | 9,064,800 |
| 2015-04-29 | 2015-04-27 | 5.080 | 1,913,500 | -7,500 | 0.55% | 9,720,580 |
| 2015-04-28 | 2015-04-24 | 5.160 | 1,921,000 | -47,000 | 0.55% | 9,912,360 |
| 2015-04-27 | 2015-04-23 | 5.120 | 1,968,000 | -102,500 | 0.57% | 10,076,160 |
| 2015-04-24 | 2015-04-22 | 4.840 | 2,070,500 | +7,500 | 0.60% | 10,021,220 |
| 2015-04-23 | 2015-04-21 | 4.720 | 2,063,000 | -2,500 | 0.59% | 9,737,360 |
| 2015-04-22 | 2015-04-20 | 4.720 | 2,065,500 | +64,500 | 0.59% | 9,749,160 |
| 2015-04-21 | 2015-04-17 | 5.040 | 2,001,000 | +40,000 | 0.58% | 10,085,040 |
| 2015-04-20 | 2015-04-16 | 5.000 | 1,961,000 | +7,500 | 0.56% | 9,805,000 |
| 2015-04-17 | 2015-04-15 | 4.920 | 1,953,500 | +10,000 | 0.56% | 9,611,220 |
| 2015-04-16 | 2015-04-14 | 4.920 | 1,943,500 | +155,500 | 0.56% | 9,562,020 |
| 2015-04-15 | 2015-04-13 | 5.080 | 1,788,000 | -45,000 | 0.51% | 9,083,040 |
| 2015-04-14 | 2015-04-10 | 4.880 | 1,833,000 | -7,500 | 0.53% | 8,945,040 |
| 2015-04-13 | 2015-04-09 | 4.680 | 1,840,500 | +8,500 | 0.53% | 8,613,540 |
| 2015-04-10 | 2015-04-08 | 4.520 | 1,832,000 | +15,000 | 0.53% | 8,280,640 |
| 2015-04-09 | 2015-04-02 | 4.200 | 1,817,000 | -3,500 | 0.52% | 7,631,400 |
| 2015-04-02 | 2015-03-31 | 4.040 | 1,820,500 | +30,500 | 0.52% | 7,354,820 |
| 2015-04-01 | 2015-03-30 | 4.120 | 1,790,000 | -58,500 | 0.51% | 7,374,800 |
| 2015-03-30 | 2015-03-26 | 4.320 | 1,848,500 | +7,500 | 0.53% | 7,985,520 |
| 2015-03-26 | 2015-03-24 | 4.600 | 1,841,000 | -36,000 | 0.53% | 8,468,600 |
| 2015-03-25 | 2015-03-23 | 4.520 | 1,877,000 | +43,500 | 0.54% | 8,484,040 |
| 2015-03-24 | 2015-03-20 | 4.360 | 1,833,500 | -20,500 | 0.53% | 7,994,060 |
| 2015-03-23 | 2015-03-19 | 4.240 | 1,854,000 | -7,500 | 0.53% | 7,860,960 |
| 2015-03-20 | 2015-03-18 | 4.240 | 1,861,500 | +4,500 | 0.53% | 7,892,760 |
| 2015-03-16 | 2015-03-12 | 4.080 | 1,857,000 | +7,500 | 0.53% | 7,576,560 |
| 2015-03-11 | 2015-03-09 | 4.200 | 1,849,500 | -57,500 | 0.53% | 7,767,900 |
| 2015-03-10 | 2015-03-06 | 4.440 | 1,907,000 | -10,000 | 0.55% | 8,467,080 |
| 2015-03-09 | 2015-03-05 | 4.640 | 1,917,000 | +11,000 | 0.55% | 8,894,880 |
| 2015-03-06 | 2015-03-04 | 4.240 | 1,906,000 | -32,500 | 0.55% | 8,081,440 |
| 2015-03-05 | 2015-03-03 | 4.320 | 1,938,500 | +102,500 | 0.56% | 8,374,320 |
| 2015-03-04 | 2015-03-02 | 4.000 | 1,836,000 | -10,000 | 0.53% | 7,344,000 |
| 2015-03-03 | 2015-02-27 | 3.880 | 1,846,000 | +25,000 | 0.53% | 7,162,480 |
| 2015-02-27 | 2015-02-25 | 3.880 | 1,821,000 | -10,000 | 0.52% | 7,065,480 |
| 2015-02-25 | 2015-02-23 | 3.840 | 1,831,000 | -55,000 | 0.53% | 7,031,040 |
| 2015-02-23 | 2015-02-16 | 3.640 | 1,886,000 | +7,500 | 0.54% | 6,865,040 |
| 2015-02-10 | 2015-02-06 | 3.600 | 1,878,500 | +10,000 | 0.54% | 6,762,600 |
| 2015-02-04 | 2015-02-02 | 3.640 | 1,868,500 | +5,000 | 0.54% | 6,801,340 |
| 2015-01-30 | 2015-01-28 | 3.960 | 1,863,500 | +7,500 | 0.54% | 7,379,460 |
| 2015-01-28 | 2015-01-26 | 3.960 | 1,856,000 | +10,000 | 0.53% | 7,349,760 |
| 2015-01-27 | 2015-01-23 | 3.920 | 1,846,000 | +2,500 | 0.53% | 7,236,320 |
| 2015-01-21 | 2015-01-19 | 3.920 | 1,843,500 | -7,500 | 0.53% | 7,226,520 |
| 2015-01-20 | 2015-01-16 | 4.040 | 1,851,000 | -50,000 | 0.53% | 7,478,040 |
| 2015-01-19 | 2015-01-15 | 4.080 | 1,901,000 | +55,000 | 0.55% | 7,756,080 |
| 2015-01-15 | 2015-01-13 | 4.120 | 1,846,000 | -7,500 | 0.53% | 7,605,520 |
| 2015-01-08 | 2015-01-06 | 4.280 | 1,853,500 | +12,500 | 0.53% | 7,932,980 |
| 2015-01-07 | 2015-01-05 | 4.320 | 1,841,000 | -25,000 | 0.53% | 7,953,120 |
| 2015-01-02 | 2014-12-29 | 3.880 | 1,866,000 | +15,000 | 0.54% | 7,240,080 |
| 2014-12-30 | 2014-12-24 | 3.840 | 1,851,000 | +5,000 | 0.53% | 7,107,840 |
| 2014-12-22 | 2014-12-18 | 3.880 | 1,846,000 | -2,500 | 0.53% | 7,162,480 |
| 2014-12-18 | 2014-12-16 | 3.920 | 1,848,500 | +22,000 | 0.53% | 7,246,120 |
| 2014-12-17 | 2014-12-15 | 3.920 | 1,826,500 | +11,500 | 0.52% | 7,159,880 |
| 2014-12-15 | 2014-12-11 | 4.000 | 1,815,000 | -7,000 | 0.52% | 7,260,000 |
| 2014-12-12 | 2014-12-10 | 4.080 | 1,822,000 | +13,000 | 0.52% | 7,433,760 |
| 2014-12-11 | 2014-12-09 | 3.800 | 1,809,000 | -34,000 | 0.52% | 6,874,200 |
| 2014-12-10 | 2014-12-08 | 4.040 | 1,843,000 | +12,500 | 0.53% | 7,445,720 |
| 2014-12-09 | 2014-12-05 | 4.120 | 1,830,500 | +6,500 | 0.53% | 7,541,660 |
| 2014-12-08 | 2014-12-04 | 4.240 | 1,824,000 | +59,000 | 0.52% | 7,733,760 |
| 2014-12-05 | 2014-12-03 | 4.320 | 1,765,000 | +17,500 | 0.51% | 7,624,800 |
| 2014-12-04 | 2014-12-02 | 4.440 | 1,747,500 | -92,500 | 0.50% | 7,758,900 |
| 2014-12-03 | 2014-12-01 | 4.400 | 1,840,000 | -71,500 | 0.53% | 8,096,000 |
| 2014-12-02 | 2014-11-28 | 4.600 | 1,911,500 | +6,500 | 0.55% | 8,792,900 |
| 2014-11-28 | 2014-11-26 | 4.680 | 1,905,000 | +2,500 | 0.55% | 8,915,400 |
| 2014-11-27 | 2014-11-25 | 4.720 | 1,902,500 | +71,500 | 0.55% | 8,979,800 |
| 2014-11-26 | 2014-11-24 | 4.600 | 1,831,000 | +5,000 | 0.53% | 8,422,600 |
| 2014-11-25 | 2014-11-21 | 4.880 | 1,826,000 | -20,000 | 0.52% | 8,910,880 |
| 2014-11-24 | 2014-11-20 | 4.880 | 1,846,000 | +5,000 | 0.53% | 9,008,480 |
| 2014-11-21 | 2014-11-19 | 4.720 | 1,841,000 | +10,500 | 0.53% | 8,689,520 |
| 2014-11-20 | 2014-11-18 | 4.640 | 1,830,500 | +49,500 | 0.53% | 8,493,520 |
| 2014-11-19 | 2014-11-17 | 4.800 | 1,781,000 | -45,000 | 0.51% | 8,548,800 |
| 2014-11-18 | 2014-11-14 | 4.760 | 1,826,000 | +57,500 | 0.52% | 8,691,760 |
| 2014-11-17 | 2014-11-13 | 4.880 | 1,768,500 | +25,000 | 0.51% | 8,630,280 |
| 2014-11-14 | 2014-11-12 | 4.960 | 1,743,500 | +10,000 | 0.50% | 8,647,760 |
| 2014-11-13 | 2014-11-11 | 5.080 | 1,733,500 | -25,000 | 0.50% | 8,806,180 |
| 2014-11-12 | 2014-11-10 | 4.880 | 1,758,500 | -55,500 | 0.51% | 8,581,480 |
| 2014-11-11 | 2014-11-07 | 4.960 | 1,814,000 | +12,500 | 0.52% | 8,997,440 |
| 2014-11-10 | 2014-11-06 | 5.000 | 1,801,500 | +10,500 | 0.52% | 9,007,500 |
| 2014-11-07 | 2014-11-05 | 5.040 | 1,791,000 | +20,000 | 0.51% | 9,026,640 |
| 2014-11-06 | 2014-11-04 | 5.120 | 1,771,000 | +22,500 | 0.51% | 9,067,520 |
| 2014-11-04 | 2014-10-31 | 5.200 | 1,748,500 | +16,500 | 0.50% | 9,092,200 |
| 2014-11-03 | 2014-10-30 | 5.120 | 1,732,000 | -16,000 | 0.50% | 8,867,840 |
| 2014-10-31 | 2014-10-29 | 5.200 | 1,748,000 | +8,500 | 0.50% | 9,089,600 |
| 2014-10-30 | 2014-10-28 | 5.280 | 1,739,500 | +2,500 | 0.50% | 9,184,560 |
| 2014-10-28 | 2014-10-24 | 5.160 | 1,737,000 | -8,000 | 0.50% | 8,962,920 |
| 2014-10-27 | 2014-10-23 | 5.200 | 1,745,000 | +2,500 | 0.50% | 9,074,000 |
| 2014-10-24 | 2014-10-22 | 5.240 | 1,742,500 | +11,500 | 0.50% | 9,130,700 |
| 2014-10-21 | 2014-10-17 | 5.120 | 1,731,000 | +2,500 | 0.50% | 8,862,720 |
| 2014-10-20 | 2014-10-16 | 5.160 | 1,728,500 | +22,500 | 0.50% | 8,919,060 |
| 2014-10-17 | 2014-10-15 | 5.160 | 1,706,000 | -52,500 | 0.49% | 8,802,960 |
| 2014-10-16 | 2014-10-14 | 5.280 | 1,758,500 | +7,500 | 0.51% | 9,284,880 |
| 2014-10-15 | 2014-10-13 | 5.400 | 1,751,000 | +46,500 | 0.50% | 9,455,400 |
| 2014-10-14 | 2014-10-10 | 5.520 | 1,704,500 | +27,500 | 0.49% | 9,408,840 |
| 2014-10-10 | 2014-10-08 | 5.600 | 1,677,000 | +12,500 | 0.48% | 9,391,200 |
| 2014-10-09 | 2014-10-07 | 5.720 | 1,664,500 | -17,500 | 0.48% | 9,520,940 |
| 2014-10-07 | 2014-10-03 | 5.520 | 1,682,000 | +25,000 | 0.48% | 9,284,640 |
| 2014-10-06 | 2014-09-30 | 5.640 | 1,657,000 | +12,500 | 0.48% | 9,345,480 |
| 2014-10-03 | 2014-09-29 | 5.680 | 1,644,500 | -3,000 | 0.47% | 9,340,760 |
| 2014-09-30 | 2014-09-26 | 5.880 | 1,647,500 | +25,000 | 0.47% | 9,687,300 |
| 2014-09-29 | 2014-09-25 | 5.920 | 1,622,500 | -500 | 0.47% | 9,605,200 |
| 2014-09-26 | 2014-09-24 | 6.000 | 1,623,000 | -5,000 | 0.47% | 9,738,000 |
| 2014-09-25 | 2014-09-23 | 6.000 | 1,628,000 | -2,500 | 0.47% | 9,768,000 |
| 2014-09-24 | 2014-09-22 | 6.000 | 1,630,500 | +37,500 | 0.47% | 9,783,000 |
| 2014-09-23 | 2014-09-19 | 6.120 | 1,593,000 | -36,500 | 0.46% | 9,749,160 |
| 2014-09-22 | 2014-09-18 | 6.080 | 1,629,500 | -50,000 | 0.47% | 9,907,360 |
| 2014-09-18 | 2014-09-16 | 5.840 | 1,679,500 | +13,000 | 0.48% | 9,808,280 |
| 2014-09-17 | 2014-09-15 | 6.040 | 1,666,500 | -106,000 | 0.48% | 10,065,660 |
| 2014-09-16 | 2014-09-12 | 6.040 | 1,772,500 | +65,500 | 0.51% | 10,705,900 |
| 2014-09-15 | 2014-09-11 | 6.200 | 1,707,000 | -47,000 | 0.49% | 10,583,400 |
| 2014-09-12 | 2014-09-10 | 6.200 | 1,754,000 | -26,000 | 0.50% | 10,874,800 |
| 2014-09-11 | 2014-09-08 | 6.000 | 1,780,000 | -135,000 | 0.51% | 10,680,000 |
| 2014-09-10 | 2014-09-05 | 5.680 | 1,915,000 | +32,500 | 0.55% | 10,877,200 |
| 2014-09-08 | 2014-09-04 | 5.800 | 1,882,500 | -78,000 | 0.54% | 10,918,500 |
| 2014-09-05 | 2014-09-03 | 5.520 | 1,960,500 | +30,000 | 0.56% | 10,821,960 |
| 2014-09-04 | 2014-09-02 | 5.400 | 1,930,500 | +42,500 | 0.55% | 10,424,700 |
| 2014-09-03 | 2014-09-01 | 5.360 | 1,888,000 | +106,500 | 0.54% | 10,119,680 |
| 2014-09-02 | 2014-08-29 | 5.720 | 1,781,500 | +41,500 | 0.51% | 10,190,180 |
| 2014-09-01 | 2014-08-28 | 5.600 | 1,740,000 | +23,000 | 0.50% | 9,744,000 |
| 2014-08-29 | 2014-08-27 | 5.960 | 1,717,000 | -35,000 | 0.49% | 10,233,320 |
| 2014-08-28 | 2014-08-26 | 6.120 | 1,752,000 | -60,500 | 0.50% | 10,722,240 |
| 2014-08-27 | 2014-08-25 | 5.880 | 1,812,500 | +12,500 | 0.52% | 10,657,500 |
| 2014-08-26 | 2014-08-22 | 5.960 | 1,800,000 | +19,000 | 0.52% | 10,728,000 |
| 2014-08-25 | 2014-08-21 | 6.080 | 1,781,000 | -24,000 | 0.51% | 10,828,480 |
| 2014-08-22 | 2014-08-20 | 5.680 | 1,805,000 | +113,000 | 0.52% | 10,252,400 |
| 2014-08-21 | 2014-08-19 | 5.680 | 1,692,000 | -3,000 | 0.49% | 9,610,560 |
| 2014-08-20 | 2014-08-18 | 5.400 | 1,695,000 | -2,500 | 0.49% | 9,153,000 |
| 2014-08-19 | 2014-08-15 | 5.600 | 1,697,500 | -233,500 | 0.49% | 9,506,000 |
| 2014-08-18 | 2014-08-14 | 5.120 | 1,931,000 | -2,500 | 0.55% | 9,886,720 |
| 2014-08-15 | 2014-08-13 | 5.160 | 1,933,500 | +42,500 | 0.56% | 9,976,860 |
| 2014-08-14 | 2014-08-12 | 5.120 | 1,891,000 | +28,000 | 0.54% | 9,681,920 |
| 2014-08-13 | 2014-08-11 | 5.120 | 1,863,000 | -7,500 | 0.54% | 9,538,560 |
| 2014-08-12 | 2014-08-08 | 5.120 | 1,870,500 | +5,000 | 0.54% | 9,576,960 |
| 2014-08-11 | 2014-08-07 | 5.160 | 1,865,500 | +60,000 | 0.54% | 9,625,980 |
| 2014-08-08 | 2014-08-06 | 5.240 | 1,805,500 | +49,000 | 0.52% | 9,460,820 |
| 2014-08-07 | 2014-08-05 | 5.200 | 1,756,500 | -12,500 | 0.50% | 9,133,800 |
| 2014-08-05 | 2014-08-01 | 5.160 | 1,769,000 | +2,500 | 0.51% | 9,128,040 |
| 2014-08-01 | 2014-07-30 | 5.280 | 1,766,500 | +9,000 | 0.51% | 9,327,120 |
| 2014-07-31 | 2014-07-29 | 5.320 | 1,757,500 | -13,500 | 0.51% | 9,349,900 |
| 2014-07-30 | 2014-07-28 | 5.200 | 1,771,000 | -12,500 | 0.51% | 9,209,200 |
| 2014-07-29 | 2014-07-25 | 5.160 | 1,783,500 | +27,000 | 0.51% | 9,202,860 |
| 2014-07-28 | 2014-07-24 | 5.200 | 1,756,500 | -5,000 | 0.50% | 9,133,800 |
| 2014-07-25 | 2014-07-23 | 5.200 | 1,761,500 | +1,500 | 0.51% | 9,159,800 |
| 2014-07-24 | 2014-07-22 | 5.160 | 1,760,000 | +9,000 | 0.51% | 9,081,600 |
| 2014-07-22 | 2014-07-18 | 5.120 | 1,751,000 | +13,500 | 0.50% | 8,965,120 |
| 2014-07-21 | 2014-07-17 | 5.080 | 1,737,500 | -12,500 | 0.50% | 8,826,500 |
| 2014-07-18 | 2014-07-16 | 5.160 | 1,750,000 | +12,500 | 0.50% | 9,030,000 |
| 2014-07-17 | 2014-07-15 | 5.200 | 1,737,500 | -67,500 | 0.50% | 9,035,000 |
| 2014-07-16 | 2014-07-14 | 5.200 | 1,805,000 | -20,000 | 0.52% | 9,386,000 |
| 2014-07-11 | 2014-07-09 | 5.280 | 1,825,000 | +53,000 | 0.52% | 9,636,000 |
| 2014-07-10 | 2014-07-08 | 5.400 | 1,772,000 | -17,500 | 0.51% | 9,568,800 |
| 2014-07-09 | 2014-07-07 | 5.360 | 1,789,500 | -52,500 | 0.51% | 9,591,720 |
| 2014-07-08 | 2014-07-04 | 5.280 | 1,842,000 | +37,500 | 0.53% | 9,725,760 |
| 2014-07-07 | 2014-07-03 | 5.360 | 1,804,500 | -42,500 | 0.52% | 9,672,120 |
| 2014-07-04 | 2014-07-02 | 5.160 | 1,847,000 | -12,500 | 0.53% | 9,530,520 |
| 2014-07-03 | 2014-06-30 | 5.000 | 1,859,500 | -25,000 | 0.53% | 9,297,500 |
| 2014-07-02 | 2014-06-27 | 4.960 | 1,884,500 | -42,500 | 0.54% | 9,347,120 |
| 2014-06-30 | 2014-06-26 | 4.920 | 1,927,000 | +25,000 | 0.55% | 9,480,840 |
| 2014-06-26 | 2014-06-24 | 4.960 | 1,902,000 | +22,500 | 0.55% | 9,433,920 |
| 2014-06-23 | 2014-06-19 | 5.040 | 1,879,500 | -5,000 | 0.54% | 9,472,680 |
| 2014-06-20 | 2014-06-18 | 5.120 | 1,884,500 | -27,500 | 0.54% | 9,648,640 |
| 2014-06-18 | 2014-06-16 | 5.000 | 1,912,000 | -17,500 | 0.55% | 9,560,000 |
| 2014-06-16 | 2014-06-12 | 4.880 | 1,929,500 | -7,500 | 0.55% | 9,415,960 |
| 2014-06-13 | 2014-06-11 | 4.640 | 1,937,000 | +2,500 | 0.56% | 8,987,680 |
| 2014-06-10 | 2014-06-06 | 4.680 | 1,934,500 | -22,500 | 0.56% | 9,053,460 |
| 2014-06-05 | 2014-06-03 | 4.560 | 1,957,000 | +2,500 | 0.56% | 8,923,920 |
| 2014-05-29 | 2014-05-27 | 4.600 | 1,954,500 | +2,500 | 0.56% | 8,990,700 |
| 2014-05-26 | 2014-05-22 | 4.800 | 1,952,000 | -32,500 | 0.56% | 9,369,600 |
| 2014-05-23 | 2014-05-21 | 4.480 | 1,984,500 | +5,000 | 0.57% | 8,890,560 |
| 2014-05-21 | 2014-05-19 | 4.560 | 1,979,500 | -10,000 | 0.57% | 9,026,520 |
| 2014-05-20 | 2014-05-16 | 4.520 | 1,989,500 | +33,500 | 0.57% | 8,992,540 |
| 2014-05-19 | 2014-05-15 | 4.360 | 1,956,000 | +31,500 | 0.56% | 8,528,160 |
| 2014-05-16 | 2014-05-14 | 4.480 | 1,924,500 | +12,500 | 0.55% | 8,621,760 |
| 2014-05-15 | 2014-05-13 | 4.520 | 1,912,000 | -20,000 | 0.55% | 8,642,240 |
| 2014-05-14 | 2014-05-12 | 4.400 | 1,932,000 | -17,500 | 0.56% | 8,500,800 |
| 2014-05-13 | 2014-05-09 | 4.240 | 1,949,500 | +56,500 | 0.56% | 8,265,880 |
| 2014-05-09 | 2014-05-07 | 4.440 | 1,893,000 | +75,000 | 0.54% | 8,404,920 |
| 2014-05-08 | 2014-05-05 | 4.800 | 1,818,000 | +5,000 | 0.52% | 8,726,400 |
| 2014-05-07 | 2014-05-02 | 4.920 | 1,813,000 | +50,000 | 0.52% | 8,919,960 |
| 2014-05-05 | 2014-04-30 | 4.880 | 1,763,000 | +2,500 | 0.51% | 8,603,440 |
| 2014-05-02 | 2014-04-29 | 5.040 | 1,760,500 | +15,000 | 0.51% | 8,872,920 |
| 2014-04-29 | 2014-04-25 | 5.280 | 1,745,500 | -11,000 | 0.50% | 9,216,240 |
| 2014-04-25 | 2014-04-23 | 5.320 | 1,756,500 | -50,000 | 0.50% | 9,344,580 |
| 2014-04-24 | 2014-04-22 | 5.280 | 1,806,500 | +10,000 | 0.52% | 9,538,320 |
| 2014-04-23 | 2014-04-17 | 5.320 | 1,796,500 | +17,500 | 0.52% | 9,557,380 |
| 2014-04-17 | 2014-04-15 | 5.160 | 1,779,000 | +70,000 | 0.51% | 9,179,640 |
| 2014-04-16 | 2014-04-14 | 5.240 | 1,709,000 | +45,000 | 0.51% | 8,955,160 |
| 2014-04-15 | 2014-04-11 | 5.440 | 1,664,000 | +12,000 | 0.50% | 9,052,160 |
| 2014-04-14 | 2014-04-10 | 5.560 | 1,652,000 | +7,500 | 0.50% | 9,185,120 |
| 2014-04-11 | 2014-04-09 | 5.600 | 1,644,500 | +7,500 | 0.49% | 9,209,200 |
| 2014-04-10 | 2014-04-08 | 5.720 | 1,637,000 | -7,500 | 0.49% | 9,363,640 |
| 2014-04-09 | 2014-04-07 | 5.520 | 1,644,500 | -2,500 | 0.49% | 9,077,640 |
| 2014-04-08 | 2014-04-04 | 5.680 | 1,647,000 | -20,500 | 0.49% | 9,354,960 |
| 2014-04-07 | 2014-04-03 | 5.720 | 1,667,500 | -15,000 | 0.50% | 9,538,100 |
| 2014-04-04 | 2014-04-02 | 5.680 | 1,682,500 | -2,500 | 0.51% | 9,556,600 |
| 2014-04-03 | 2014-04-01 | 5.520 | 1,685,000 | -3,000 | 0.51% | 9,301,200 |
| 2014-04-02 | 2014-03-31 | 5.400 | 1,688,000 | -7,000 | 0.51% | 9,115,200 |
| 2014-04-01 | 2014-03-28 | 5.400 | 1,695,000 | -4,500 | 0.51% | 9,153,000 |
| 2014-03-31 | 2014-03-27 | 5.160 | 1,699,500 | +47,000 | 0.51% | 8,769,420 |
| 2014-03-28 | 2014-03-26 | 5.520 | 1,652,500 | +16,500 | 0.50% | 9,121,800 |
| 2014-03-27 | 2014-03-25 | 5.680 | 1,636,000 | +5,000 | 0.49% | 9,292,480 |
| 2014-03-25 | 2014-03-21 | 5.840 | 1,631,000 | +20,000 | 0.49% | 9,525,040 |
| 2014-03-24 | 2014-03-20 | 5.920 | 1,611,000 | +25,000 | 0.48% | 9,537,120 |
| 2014-03-21 | 2014-03-19 | 6.240 | 1,586,000 | -4,000 | 0.48% | 9,896,640 |
| 2014-03-20 | 2014-03-18 | 6.000 | 1,590,000 | +1,000 | 0.48% | 9,540,000 |
| 2014-03-19 | 2014-03-17 | 6.000 | 1,589,000 | -6,000 | 0.48% | 9,534,000 |
| 2014-03-18 | 2014-03-14 | 5.760 | 1,595,000 | +5,500 | 0.48% | 9,187,200 |
| 2014-03-17 | 2014-03-13 | 5.920 | 1,589,500 | -10,000 | 0.48% | 9,409,840 |
| 2014-03-14 | 2014-03-12 | 6.200 | 1,599,500 | +5,500 | 0.48% | 9,916,900 |
| 2014-03-13 | 2014-03-11 | 6.520 | 1,594,000 | -6,500 | 0.48% | 10,392,880 |
| 2014-03-12 | 2014-03-10 | 6.320 | 1,600,500 | -41,000 | 0.48% | 10,115,160 |
| 2014-03-11 | 2014-03-07 | 6.600 | 1,641,500 | -7,000 | 0.49% | 10,833,900 |
| 2014-03-10 | 2014-03-06 | 6.520 | 1,648,500 | -104,500 | 0.50% | 10,748,220 |
| 2014-03-07 | 2014-03-05 | 6.360 | 1,753,000 | -21,000 | 0.53% | 11,149,080 |
| 2014-03-06 | 2014-03-04 | 6.000 | 1,774,000 | +21,500 | 0.53% | 10,644,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 1,752,500 | -378,500 | 0.53% | 10,725,300 |
| 2014-03-04 | 2014-02-28 | 5.840 | 2,131,000 | -12,500 | 0.64% | 12,445,040 |
| 2014-03-03 | 2014-02-27 | 5.880 | 2,143,500 | -25,000 | 0.64% | 12,603,780 |
| 2014-02-28 | 2014-02-26 | 5.600 | 2,168,500 | +6,000 | 0.65% | 12,143,600 |
| 2014-02-27 | 2014-02-25 | 5.680 | 2,162,500 | +2,500 | 0.65% | 12,283,000 |
| 2014-02-26 | 2014-02-24 | 5.920 | 2,160,000 | -15,000 | 0.65% | 12,787,200 |
| 2014-02-25 | 2014-02-21 | 5.880 | 2,175,000 | +500 | 0.65% | 12,789,000 |
| 2014-02-21 | 2014-02-19 | 5.880 | 2,174,500 | +5,500 | 0.65% | 12,786,060 |
| 2014-02-20 | 2014-02-18 | 5.760 | 2,169,000 | +91,000 | 0.65% | 12,493,440 |
| 2014-02-19 | 2014-02-17 | 5.920 | 2,078,000 | +65,500 | 0.62% | 12,301,760 |
| 2014-02-17 | 2014-02-13 | 5.520 | 2,012,500 | +7,500 | 0.60% | 11,109,000 |
| 2014-02-12 | 2014-02-10 | 5.600 | 2,005,000 | -22,500 | 0.60% | 11,228,000 |
| 2014-02-11 | 2014-02-07 | 5.600 | 2,027,500 | -4,500 | 0.61% | 11,354,000 |
| 2014-02-07 | 2014-02-05 | 5.240 | 2,032,000 | +44,000 | 0.61% | 10,647,680 |
| 2014-02-06 | 2014-02-04 | 5.400 | 1,988,000 | +15,000 | 0.60% | 10,735,200 |
| 2014-02-05 | 2014-01-30 | 5.680 | 1,973,000 | +81,000 | 0.59% | 11,206,640 |
| 2014-02-04 | 2014-01-28 | 5.520 | 1,892,000 | +41,500 | 0.57% | 10,443,840 |
| 2014-01-29 | 2014-01-27 | 5.320 | 1,850,500 | +55,500 | 0.56% | 9,844,660 |
| 2014-01-28 | 2014-01-24 | 5.560 | 1,795,000 | +11,500 | 0.54% | 9,980,200 |
| 2014-01-27 | 2014-01-23 | 5.800 | 1,783,500 | +10,500 | 0.54% | 10,344,300 |
| 2014-01-23 | 2014-01-21 | 5.920 | 1,773,000 | +125,000 | 0.53% | 10,496,160 |
| 2014-01-22 | 2014-01-20 | 6.240 | 1,648,000 | +11,500 | 0.49% | 10,283,520 |
| 2014-01-21 | 2014-01-17 | 6.560 | 1,636,500 | -1,000 | 0.49% | 10,735,440 |
| 2014-01-20 | 2014-01-16 | 6.560 | 1,637,500 | -32,500 | 0.49% | 10,742,000 |
| 2014-01-17 | 2014-01-15 | 6.440 | 1,670,000 | -500 | 0.50% | 10,754,800 |
| 2014-01-16 | 2014-01-14 | 6.480 | 1,670,500 | +26,500 | 0.50% | 10,824,840 |
| 2014-01-15 | 2014-01-13 | 6.600 | 1,644,000 | +5,500 | 0.49% | 10,850,400 |
| 2014-01-14 | 2014-01-10 | 6.360 | 1,638,500 | +64,500 | 0.49% | 10,420,860 |
| 2014-01-13 | 2014-01-09 | 6.720 | 1,574,000 | -154,000 | 0.47% | 10,577,280 |
| 2014-01-10 | 2014-01-08 | 6.000 | 1,728,000 | -14,500 | 0.52% | 10,368,000 |
| 2014-01-09 | 2014-01-07 | 5.840 | 1,742,500 | +12,500 | 0.52% | 10,176,200 |
| 2014-01-08 | 2014-01-06 | 5.840 | 1,730,000 | +1,000 | 0.52% | 10,103,200 |
| 2014-01-07 | 2014-01-03 | 5.920 | 1,729,000 | -48,000 | 0.52% | 10,235,680 |
| 2014-01-06 | 2014-01-02 | 5.840 | 1,777,000 | +14,000 | 0.53% | 10,377,680 |
| 2014-01-03 | 2013-12-31 | 5.840 | 1,763,000 | -45,500 | 0.53% | 10,295,920 |
| 2014-01-02 | 2013-12-27 | 5.520 | 1,808,500 | -15,000 | 0.54% | 9,982,920 |
| 2013-12-30 | 2013-12-24 | 5.320 | 1,823,500 | +15,000 | 0.55% | 9,701,020 |
| 2013-12-27 | 2013-12-20 | 5.160 | 1,808,500 | -3,500 | 0.54% | 9,331,860 |
| 2013-12-23 | 2013-12-19 | 5.360 | 1,812,000 | +30,000 | 0.54% | 9,712,320 |
| 2013-12-20 | 2013-12-18 | 5.480 | 1,782,000 | +12,500 | 0.54% | 9,765,360 |
| 2013-12-19 | 2013-12-17 | 5.400 | 1,769,500 | -1,000 | 0.53% | 9,555,300 |
| 2013-12-18 | 2013-12-16 | 5.440 | 1,770,500 | -15,500 | 0.53% | 9,631,520 |
| 2013-12-17 | 2013-12-13 | 5.680 | 1,786,000 | -41,500 | 0.54% | 10,144,480 |
| 2013-12-16 | 2013-12-12 | 5.000 | 1,827,500 | +55,500 | 0.55% | 9,137,500 |
| 2013-12-13 | 2013-12-11 | 5.320 | 1,772,000 | +24,000 | 0.53% | 9,427,040 |
| 2013-12-12 | 2013-12-10 | 5.400 | 1,748,000 | +44,000 | 0.53% | 9,439,200 |
| 2013-12-11 | 2013-12-09 | 5.560 | 1,704,000 | +37,000 | 0.51% | 9,474,240 |
| 2013-12-10 | 2013-12-06 | 6.080 | 1,667,000 | +7,500 | 0.50% | 10,135,360 |
| 2013-12-09 | 2013-12-05 | 6.120 | 1,659,500 | +35,000 | 0.50% | 10,156,140 |
| 2013-12-06 | 2013-12-04 | 6.160 | 1,624,500 | +45,000 | 0.49% | 10,006,920 |
| 2013-12-05 | 2013-12-03 | 6.120 | 1,579,500 | +47,500 | 0.47% | 9,666,540 |
| 2013-12-04 | 2013-12-02 | 6.160 | 1,532,000 | +52,500 | 0.46% | 9,437,120 |
| 2013-12-02 | 2013-11-28 | 6.400 | 1,479,500 | +11,000 | 0.44% | 9,468,800 |
| 2013-11-29 | 2013-11-27 | 6.480 | 1,468,500 | +14,000 | 0.44% | 9,515,880 |
| 2013-11-28 | 2013-11-26 | 6.400 | 1,454,500 | +28,500 | 0.44% | 9,308,800 |
| 2013-11-27 | 2013-11-25 | 6.560 | 1,426,000 | +6,000 | 0.43% | 9,354,560 |
| 2013-11-26 | 2013-11-22 | 6.560 | 1,420,000 | -73,000 | 0.43% | 9,315,200 |
| 2013-11-25 | 2013-11-21 | 6.400 | 1,493,000 | +101,500 | 0.45% | 9,555,200 |
| 2013-11-22 | 2013-11-20 | 6.960 | 1,391,500 | -16,000 | 0.42% | 9,684,840 |
| 2013-11-21 | 2013-11-19 | 7.000 | 1,407,500 | +2,500 | 0.42% | 9,852,500 |
| 2013-11-20 | 2013-11-18 | 7.040 | 1,405,000 | +45,000 | 0.42% | 9,891,200 |
| 2013-11-19 | 2013-11-15 | 7.040 | 1,360,000 | -30,000 | 0.41% | 9,574,400 |
| 2013-11-18 | 2013-11-14 | 7.040 | 1,390,000 | -26,500 | 0.42% | 9,785,600 |
| 2013-11-15 | 2013-11-13 | 6.880 | 1,416,500 | -16,000 | 0.43% | 9,745,520 |
| 2013-11-14 | 2013-11-12 | 7.000 | 1,432,500 | -30,000 | 0.43% | 10,027,500 |
| 2013-11-13 | 2013-11-11 | 6.920 | 1,462,500 | +500 | 0.44% | 10,120,500 |
| 2013-11-12 | 2013-11-08 | 6.840 | 1,462,000 | +72,000 | 0.44% | 10,000,080 |
| 2013-11-11 | 2013-11-07 | 7.000 | 1,390,000 | -2,500 | 0.42% | 9,730,000 |
| 2013-11-08 | 2013-11-06 | 7.120 | 1,392,500 | +16,500 | 0.42% | 9,914,600 |
| 2013-11-07 | 2013-11-05 | 7.240 | 1,376,000 | -13,000 | 0.41% | 9,962,240 |
| 2013-11-06 | 2013-11-04 | 7.040 | 1,389,000 | +2,500 | 0.42% | 9,778,560 |
| 2013-11-05 | 2013-11-01 | 6.760 | 1,386,500 | -3,000 | 0.42% | 9,372,740 |
| 2013-11-04 | 2013-10-31 | 6.760 | 1,389,500 | +44,500 | 0.42% | 9,393,020 |
| 2013-11-01 | 2013-10-30 | 6.880 | 1,345,000 | -11,000 | 0.40% | 9,253,600 |
| 2013-10-31 | 2013-10-29 | 6.640 | 1,356,000 | +28,000 | 0.41% | 9,003,840 |
| 2013-10-30 | 2013-10-28 | 6.920 | 1,328,000 | +56,500 | 0.40% | 9,189,760 |
| 2013-10-29 | 2013-10-25 | 7.160 | 1,271,500 | +5,000 | 0.38% | 9,103,940 |
| 2013-10-28 | 2013-10-24 | 7.200 | 1,266,500 | +5,000 | 0.38% | 9,118,800 |
| 2013-10-25 | 2013-10-23 | 7.200 | 1,261,500 | +30,000 | 0.38% | 9,082,800 |
| 2013-10-24 | 2013-10-22 | 7.360 | 1,231,500 | +1,500 | 0.37% | 9,063,840 |
| 2013-10-23 | 2013-10-21 | 7.240 | 1,230,000 | +27,500 | 0.37% | 8,905,200 |
| 2013-10-22 | 2013-10-18 | 7.360 | 1,202,500 | +5,000 | 0.36% | 8,850,400 |
| 2013-10-21 | 2013-10-17 | 7.240 | 1,197,500 | +5,000 | 0.36% | 8,669,900 |
| 2013-10-18 | 2013-10-16 | 7.320 | 1,192,500 | -16,000 | 0.36% | 8,729,100 |
| 2013-10-17 | 2013-10-15 | 7.480 | 1,208,500 | +35,000 | 0.36% | 9,039,580 |
| 2013-10-16 | 2013-10-11 | 7.360 | 1,173,500 | -318,500 | 0.35% | 8,636,960 |
| 2013-10-15 | 2013-10-10 | 7.480 | 1,492,000 | +45,500 | 0.45% | 11,160,160 |
| 2013-10-11 | 2013-10-09 | 7.400 | 1,446,500 | +317,500 | 0.43% | 10,704,100 |
| 2013-10-10 | 2013-10-08 | 7.880 | 1,129,000 | -12,500 | 0.34% | 8,896,520 |
| 2013-10-09 | 2013-10-07 | 7.760 | 1,141,500 | +63,000 | 0.34% | 8,858,040 |
| 2013-10-08 | 2013-10-04 | 7.720 | 1,078,500 | -8,500 | 0.32% | 8,326,020 |
| 2013-10-07 | 2013-10-03 | 7.720 | 1,087,000 | +64,000 | 0.33% | 8,391,640 |
| 2013-10-04 | 2013-10-02 | 7.880 | 1,023,000 | -70,000 | 0.31% | 8,061,240 |
| 2013-10-03 | 2013-09-30 | 7.480 | 1,093,000 | -76,000 | 0.33% | 8,175,640 |
| 2013-10-02 | 2013-09-27 | 7.160 | 1,169,000 | +10,500 | 0.35% | 8,370,040 |
| 2013-09-30 | 2013-09-26 | 7.360 | 1,158,500 | -41,000 | 0.35% | 8,526,560 |
| 2013-09-27 | 2013-09-25 | 7.080 | 1,199,500 | -17,500 | 0.36% | 8,492,460 |
| 2013-09-25 | 2013-09-23 | 7.200 | 1,217,000 | +3,500 | 0.37% | 8,762,400 |
| 2013-09-24 | 2013-09-19 | 7.080 | 1,213,500 | -32,500 | 0.37% | 8,591,580 |
| 2013-09-19 | 2013-09-17 | 6.840 | 1,246,000 | +17,500 | 0.38% | 8,522,640 |
| 2013-09-18 | 2013-09-16 | 6.920 | 1,228,500 | -44,000 | 0.37% | 8,501,220 |
| 2013-09-17 | 2013-09-13 | 6.960 | 1,272,500 | -37,500 | 0.39% | 8,856,600 |
| 2013-09-16 | 2013-09-12 | 7.000 | 1,310,000 | -12,500 | 0.40% | 9,170,000 |
| 2013-09-13 | 2013-09-11 | 7.080 | 1,322,500 | +93,000 | 0.40% | 9,363,300 |
| 2013-09-12 | 2013-09-10 | 6.800 | 1,229,500 | +37,000 | 0.37% | 8,360,600 |
| 2013-09-11 | 2013-09-09 | 6.920 | 1,192,500 | +42,500 | 0.36% | 8,252,100 |
| 2013-09-10 | 2013-09-06 | 7.000 | 1,150,000 | +14,500 | 0.35% | 8,050,000 |
| 2013-09-09 | 2013-09-05 | 7.160 | 1,135,500 | -20,500 | 0.35% | 8,130,180 |
| 2013-09-06 | 2013-09-04 | 7.280 | 1,156,000 | +17,000 | 0.35% | 8,415,680 |
| 2013-09-05 | 2013-09-03 | 7.360 | 1,139,000 | +59,500 | 0.35% | 8,383,040 |
| 2013-09-04 | 2013-09-02 | 7.520 | 1,079,500 | -7,500 | 0.33% | 8,117,840 |
| 2013-09-03 | 2013-08-30 | 7.360 | 1,087,000 | -38,000 | 0.33% | 8,000,320 |
| 2013-09-02 | 2013-08-29 | 7.200 | 1,125,000 | -91,500 | 0.34% | 8,100,000 |
| 2013-08-30 | 2013-08-28 | 6.880 | 1,216,500 | +200,500 | 0.37% | 8,369,520 |
| 2013-08-29 | 2013-08-27 | 7.600 | 1,016,000 | +141,500 | 0.31% | 7,721,600 |
| 2013-08-27 | 2013-08-23 | 9.400 | 874,500 | -8,000 | 0.27% | 8,220,300 |
| 2013-08-26 | 2013-08-22 | 9.240 | 882,500 | -17,500 | 0.27% | 8,154,300 |
| 2013-08-23 | 2013-08-21 | 8.960 | 900,000 | +5,000 | 0.27% | 8,064,000 |
| 2013-08-22 | 2013-08-20 | 8.880 | 895,000 | +46,500 | 0.27% | 7,947,600 |
| 2013-08-21 | 2013-08-19 | 9.440 | 848,500 | -20,000 | 0.26% | 8,009,840 |
| 2013-08-20 | 2013-08-16 | 9.080 | 868,500 | +10,500 | 0.26% | 7,885,980 |
| 2013-08-19 | 2013-08-15 | 9.200 | 858,000 | +4,500 | 0.26% | 7,893,600 |
| 2013-08-16 | 2013-08-13 | 9.480 | 853,500 | +14,000 | 0.26% | 8,091,180 |
| 2013-08-15 | 2013-08-12 | 9.720 | 839,500 | -8,500 | 0.26% | 8,159,940 |
| 2013-08-13 | 2013-08-09 | 9.680 | 848,000 | +500 | 0.26% | 8,208,640 |
| 2013-08-12 | 2013-08-08 | 9.760 | 847,500 | -35,000 | 0.26% | 8,271,600 |
| 2013-08-09 | 2013-08-07 | 9.400 | 882,500 | -1,000 | 0.27% | 8,295,500 |
| 2013-08-08 | 2013-08-06 | 9.200 | 883,500 | -16,500 | 0.27% | 8,128,200 |
| 2013-08-07 | 2013-08-05 | 9.040 | 900,000 | +19,000 | 0.27% | 8,136,000 |
| 2013-08-06 | 2013-08-02 | 8.760 | 881,000 | -8,000 | 0.27% | 7,717,560 |
| 2013-08-05 | 2013-08-01 | 8.720 | 889,000 | +16,000 | 0.27% | 7,752,080 |
| 2013-08-02 | 2013-07-31 | 8.800 | 873,000 | -12,000 | 0.27% | 7,682,400 |
| 2013-08-01 | 2013-07-30 | 8.480 | 885,000 | -12,000 | 0.27% | 7,504,800 |
| 2013-07-31 | 2013-07-29 | 8.600 | 897,000 | +46,500 | 0.27% | 7,714,200 |
| 2013-07-30 | 2013-07-26 | 9.080 | 850,500 | -9,000 | 0.26% | 7,722,540 |
| 2013-07-29 | 2013-07-25 | 8.840 | 859,500 | +9,000 | 0.26% | 7,597,980 |
| 2013-07-26 | 2013-07-24 | 9.400 | 850,500 | -127,000 | 0.26% | 7,994,700 |
| 2013-07-25 | 2013-07-23 | 9.120 | 977,500 | -50,000 | 0.30% | 8,914,800 |
| 2013-07-24 | 2013-07-22 | 8.840 | 1,027,500 | -1,500 | 0.31% | 9,083,100 |
| 2013-07-23 | 2013-07-19 | 8.680 | 1,029,000 | -123,500 | 0.31% | 8,931,720 |
| 2013-07-22 | 2013-07-18 | 8.240 | 1,152,500 | -7,500 | 0.35% | 9,496,600 |
| 2013-07-19 | 2013-07-17 | 8.000 | 1,160,000 | -4,500 | 0.35% | 9,280,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 1,164,500 | +46,000 | 0.35% | 9,502,320 |
| 2013-07-17 | 2013-07-15 | 7.800 | 1,118,500 | -42,000 | 0.34% | 8,724,300 |
| 2013-07-16 | 2013-07-12 | 7.280 | 1,160,500 | -1,500 | 0.35% | 8,448,440 |
| 2013-07-15 | 2013-07-11 | 7.320 | 1,162,000 | -65,500 | 0.35% | 8,505,840 |
| 2013-07-12 | 2013-07-10 | 7.040 | 1,227,500 | -1,000 | 0.37% | 8,641,600 |
| 2013-07-10 | 2013-07-08 | 6.960 | 1,228,500 | +2,000 | 0.37% | 8,550,360 |
| 2013-07-09 | 2013-07-05 | 6.800 | 1,226,500 | -7,500 | 0.37% | 8,340,200 |
| 2013-07-08 | 2013-07-04 | 6.880 | 1,234,000 | -30,500 | 0.38% | 8,489,920 |
| 2013-07-05 | 2013-07-03 | 6.760 | 1,264,500 | +4,000 | 0.39% | 8,548,020 |
| 2013-07-04 | 2013-07-02 | 7.040 | 1,260,500 | -113,000 | 0.38% | 8,873,920 |
| 2013-07-03 | 2013-06-28 | 6.800 | 1,373,500 | -58,500 | 0.42% | 9,339,800 |
| 2013-07-02 | 2013-06-27 | 6.600 | 1,432,000 | +47,000 | 0.44% | 9,451,200 |
| 2013-06-28 | 2013-06-26 | 6.640 | 1,385,000 | -31,500 | 0.42% | 9,196,400 |
| 2013-06-27 | 2013-06-25 | 6.320 | 1,416,500 | -25,000 | 0.43% | 8,952,280 |
| 2013-06-26 | 2013-06-24 | 6.520 | 1,441,500 | -8,500 | 0.44% | 9,398,580 |
| 2013-06-25 | 2013-06-21 | 7.000 | 1,450,000 | +18,000 | 0.44% | 10,150,000 |
| 2013-06-24 | 2013-06-20 | 6.400 | 1,432,000 | -129,500 | 0.44% | 9,164,800 |
| 2013-06-20 | 2013-06-18 | 6.840 | 1,561,500 | -50,500 | 0.48% | 10,680,660 |
| 2013-06-19 | 2013-06-17 | 6.960 | 1,612,000 | +91,000 | 0.49% | 11,219,520 |
| 2013-06-18 | 2013-06-14 | 6.520 | 1,521,000 | -282,500 | 0.46% | 9,916,920 |
| 2013-06-17 | 2013-06-13 | 6.560 | 1,803,500 | +226,500 | 0.55% | 11,830,960 |
| 2013-06-14 | 2013-06-11 | 6.440 | 1,577,000 | -199,000 | 0.48% | 10,155,880 |
| 2013-06-13 | 2013-06-10 | 6.360 | 1,776,000 | +25,000 | 0.54% | 11,295,360 |
| 2013-06-11 | 2013-06-07 | 6.360 | 1,751,000 | +298,000 | 0.53% | 11,136,360 |
| 2013-06-07 | 2013-06-05 | 6.880 | 1,453,000 | -42,500 | 0.44% | 9,996,640 |
| 2013-06-06 | 2013-06-04 | 6.800 | 1,495,500 | -5,000 | 0.46% | 10,169,400 |
| 2013-06-05 | 2013-06-03 | 7.000 | 1,500,500 | -15,000 | 0.46% | 10,503,500 |
| 2013-06-04 | 2013-05-31 | 6.840 | 1,515,500 | -219,000 | 0.46% | 10,366,020 |
| 2013-06-03 | 2013-05-30 | 7.000 | 1,734,500 | -7,000 | 0.53% | 12,141,500 |
| 2013-05-31 | 2013-05-29 | 7.080 | 1,741,500 | +41,000 | 0.53% | 12,329,820 |
| 2013-05-30 | 2013-05-28 | 7.200 | 1,700,500 | +99,000 | 0.52% | 12,243,600 |
| 2013-05-29 | 2013-05-27 | 7.160 | 1,601,500 | -16,000 | 0.49% | 11,466,740 |
| 2013-05-28 | 2013-05-24 | 6.880 | 1,617,500 | +14,500 | 0.50% | 11,128,400 |
| 2013-05-27 | 2013-05-23 | 6.840 | 1,603,000 | +6,000 | 0.49% | 10,964,520 |
| 2013-05-24 | 2013-05-22 | 7.160 | 1,597,000 | +10,000 | 0.49% | 11,434,520 |
| 2013-05-23 | 2013-05-21 | 7.160 | 1,587,000 | -116,000 | 0.49% | 11,362,920 |
| 2013-05-22 | 2013-05-20 | 6.480 | 1,703,000 | -62,500 | 0.52% | 11,035,440 |
| 2013-05-21 | 2013-05-16 | 6.760 | 1,765,500 | -52,500 | 0.54% | 11,934,780 |
| 2013-05-20 | 2013-05-15 | 6.760 | 1,818,000 | -132,500 | 0.56% | 12,289,680 |
| 2013-05-16 | 2013-05-14 | 6.000 | 1,950,500 | +41,000 | 0.60% | 11,703,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 1,909,500 | -24,000 | 0.59% | 11,686,140 |
| 2013-05-14 | 2013-05-10 | 5.920 | 1,933,500 | -72,000 | 0.59% | 11,446,320 |
| 2013-05-13 | 2013-05-09 | 5.640 | 2,005,500 | +60,000 | 0.62% | 11,311,020 |
| 2013-05-10 | 2013-05-08 | 5.760 | 1,945,500 | +68,500 | 0.60% | 11,206,080 |
| 2013-05-09 | 2013-05-07 | 5.960 | 1,877,000 | +95,000 | 0.58% | 11,186,920 |
| 2013-05-08 | 2013-05-06 | 6.080 | 1,782,000 | +34,000 | 0.55% | 10,834,560 |
| 2013-05-07 | 2013-05-03 | 6.400 | 1,748,000 | -64,000 | 0.54% | 11,187,200 |
| 2013-05-06 | 2013-05-02 | 6.120 | 1,812,000 | +40,000 | 0.56% | 11,089,440 |
| 2013-05-03 | 2013-04-30 | 6.120 | 1,772,000 | +2,500 | 0.54% | 10,844,640 |
| 2013-05-02 | 2013-04-29 | 6.080 | 1,769,500 | +30,000 | 0.54% | 10,758,560 |
| 2013-04-30 | 2013-04-26 | 6.120 | 1,739,500 | -70,500 | 0.53% | 10,645,740 |
| 2013-04-29 | 2013-04-25 | 6.240 | 1,810,000 | +80,500 | 0.56% | 11,294,400 |
| 2013-04-26 | 2013-04-24 | 6.160 | 1,729,500 | -57,000 | 0.53% | 10,653,720 |
| 2013-04-24 | 2013-04-22 | 5.760 | 1,786,500 | -20,000 | 0.55% | 10,290,240 |
| 2013-04-23 | 2013-04-19 | 5.520 | 1,806,500 | -32,500 | 0.55% | 9,971,880 |
| 2013-04-22 | 2013-04-18 | 5.280 | 1,839,000 | +104,000 | 0.56% | 9,709,920 |
| 2013-04-19 | 2013-04-17 | 5.200 | 1,735,000 | -98,000 | 0.53% | 9,022,000 |
| 2013-04-18 | 2013-04-16 | 5.360 | 1,833,000 | +71,500 | 0.56% | 9,824,880 |
| 2013-04-17 | 2013-04-15 | 4.880 | 1,761,500 | -57,500 | 0.54% | 8,596,120 |
| 2013-04-16 | 2013-04-12 | 5.160 | 1,819,000 | -17,500 | 0.56% | 9,386,040 |
| 2013-04-15 | 2013-04-11 | 5.160 | 1,836,500 | +6,500 | 0.56% | 9,476,340 |
| 2013-04-12 | 2013-04-10 | 5.400 | 1,830,000 | +73,500 | 0.56% | 9,882,000 |
| 2013-04-11 | 2013-04-09 | 4.760 | 1,756,500 | -22,500 | 0.54% | 8,360,940 |
| 2013-04-10 | 2013-04-08 | 4.280 | 1,779,000 | +40,000 | 0.55% | 7,614,120 |
| 2013-04-09 | 2013-04-05 | 4.320 | 1,739,000 | +7,000 | 0.53% | 7,512,480 |
| 2013-04-08 | 2013-04-03 | 4.680 | 1,732,000 | +2,000 | 0.53% | 8,105,760 |
| 2013-04-05 | 2013-04-02 | 4.560 | 1,730,000 | +34,500 | 0.53% | 7,888,800 |
| 2013-04-03 | 2013-03-28 | 5.120 | 1,695,500 | +2,500 | 0.52% | 8,680,960 |
| 2013-04-02 | 2013-03-27 | 5.160 | 1,693,000 | -96,000 | 0.52% | 8,735,880 |
| 2013-03-28 | 2013-03-26 | 5.200 | 1,789,000 | +45,000 | 0.55% | 9,302,800 |
| 2013-03-27 | 2013-03-25 | 5.520 | 1,744,000 | -6,000 | 0.54% | 9,626,880 |
| 2013-03-26 | 2013-03-22 | 6.080 | 1,750,000 | -29,000 | 0.54% | 10,640,000 |
| 2013-03-25 | 2013-03-21 | 5.880 | 1,779,000 | +8,500 | 0.55% | 10,460,520 |
| 2013-03-22 | 2013-03-20 | 6.040 | 1,770,500 | +45,000 | 0.54% | 10,693,820 |
| 2013-03-21 | 2013-03-19 | 5.400 | 1,725,500 | +29,000 | 0.53% | 9,317,700 |
| 2013-03-20 | 2013-03-18 | 5.440 | 1,696,500 | -27,000 | 0.52% | 9,228,960 |
| 2013-03-19 | 2013-03-15 | 6.080 | 1,723,500 | -8,500 | 0.53% | 10,478,880 |
| 2013-03-18 | 2013-03-14 | 6.160 | 1,732,000 | +100,500 | 0.53% | 10,669,120 |
| 2013-03-15 | 2013-03-13 | 6.000 | 1,631,500 | +44,000 | 0.50% | 9,789,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 1,587,500 | +66,500 | 0.49% | 10,414,000 |
| 2013-03-13 | 2013-03-11 | 7.040 | 1,521,000 | +29,000 | 0.47% | 10,707,840 |
| 2013-03-12 | 2013-03-08 | 7.200 | 1,492,000 | +50,000 | 0.46% | 10,742,400 |
| 2013-03-11 | 2013-03-07 | 7.320 | 1,442,000 | +60,000 | 0.44% | 10,555,440 |
| 2013-03-08 | 2013-03-06 | 7.480 | 1,382,000 | -10,500 | 0.42% | 10,337,360 |
| 2013-03-07 | 2013-03-05 | 7.680 | 1,392,500 | -31,000 | 0.43% | 10,694,400 |
| 2013-03-06 | 2013-03-04 | 7.200 | 1,423,500 | -17,500 | 0.44% | 10,249,200 |
| 2013-03-05 | 2013-03-01 | 7.120 | 1,441,000 | +6,000 | 0.44% | 10,259,920 |
| 2013-03-04 | 2013-02-28 | 7.040 | 1,435,000 | -98,500 | 0.44% | 10,102,400 |
| 2013-03-01 | 2013-02-27 | 6.760 | 1,533,500 | -8,000 | 0.47% | 10,366,460 |
| 2013-02-28 | 2013-02-26 | 6.560 | 1,541,500 | +24,500 | 0.47% | 10,112,240 |
| 2013-02-27 | 2013-02-25 | 6.640 | 1,517,000 | +10,000 | 0.47% | 10,072,880 |
| 2013-02-26 | 2013-02-22 | 6.680 | 1,507,000 | -6,000 | 0.46% | 10,066,760 |
| 2013-02-25 | 2013-02-21 | 6.720 | 1,513,000 | +1,000 | 0.46% | 10,167,360 |
| 2013-02-22 | 2013-02-20 | 7.000 | 1,512,000 | +17,500 | 0.46% | 10,584,000 |
| 2013-02-21 | 2013-02-19 | 7.120 | 1,494,500 | +15,000 | 0.46% | 10,640,840 |
| 2013-02-20 | 2013-02-18 | 7.400 | 1,479,500 | -5,000 | 0.45% | 10,948,300 |
| 2013-02-19 | 2013-02-15 | 7.320 | 1,484,500 | +12,500 | 0.46% | 10,866,540 |
| 2013-02-18 | 2013-02-14 | 7.360 | 1,472,000 | -13,000 | 0.45% | 10,833,920 |
| 2013-02-15 | 2013-02-08 | 6.840 | 1,485,000 | +18,500 | 0.46% | 10,157,400 |
| 2013-02-14 | 2013-02-07 | 6.480 | 1,466,500 | +65,000 | 0.45% | 9,502,920 |
| 2013-02-08 | 2013-02-06 | 7.040 | 1,401,500 | +4,000 | 0.43% | 9,866,560 |
| 2013-02-07 | 2013-02-05 | 7.040 | 1,397,500 | +16,000 | 0.43% | 9,838,400 |
| 2013-02-06 | 2013-02-04 | 7.360 | 1,381,500 | -134,000 | 0.42% | 10,167,840 |
| 2013-02-05 | 2013-02-01 | 7.280 | 1,515,500 | -27,500 | 0.46% | 11,032,840 |
| 2013-02-04 | 2013-01-31 | 7.120 | 1,543,000 | +5,000 | 0.47% | 10,986,160 |
| 2013-02-01 | 2013-01-30 | 7.080 | 1,538,000 | -22,500 | 0.47% | 10,889,040 |
| 2013-01-31 | 2013-01-29 | 7.240 | 1,560,500 | +30,000 | 0.48% | 11,298,020 |
| 2013-01-30 | 2013-01-28 | 7.040 | 1,530,500 | +16,000 | 0.52% | 10,774,720 |
| 2013-01-29 | 2013-01-25 | 7.280 | 1,514,500 | +100,500 | 0.51% | 11,025,560 |
| 2013-01-28 | 2013-01-24 | 7.760 | 1,414,000 | -52,500 | 0.48% | 10,972,640 |
| 2013-01-25 | 2013-01-23 | 7.320 | 1,466,500 | -31,500 | 0.50% | 10,734,780 |
| 2013-01-24 | 2013-01-22 | 7.520 | 1,498,000 | -145,500 | 0.51% | 11,264,960 |
| 2013-01-23 | 2013-01-21 | 7.400 | 1,643,500 | -5,500 | 0.56% | 12,161,900 |
| 2013-01-22 | 2013-01-18 | 7.480 | 1,649,000 | +192,000 | 0.56% | 12,334,520 |
| 2013-01-21 | 2013-01-17 | 7.360 | 1,457,000 | +39,500 | 0.49% | 10,723,520 |
| 2013-01-18 | 2013-01-16 | 7.720 | 1,417,500 | -54,000 | 0.48% | 10,943,100 |
| 2013-01-17 | 2013-01-15 | 7.680 | 1,471,500 | -4,500 | 0.50% | 11,301,120 |
| 2013-01-16 | 2013-01-14 | 7.520 | 1,476,000 | +86,500 | 0.50% | 11,099,520 |
| 2013-01-15 | 2013-01-11 | 7.800 | 1,389,500 | -133,500 | 0.47% | 10,838,100 |
| 2013-01-14 | 2013-01-10 | 7.760 | 1,523,000 | +185,500 | 0.51% | 11,818,480 |
| 2013-01-11 | 2013-01-09 | 7.920 | 1,337,500 | -34,500 | 0.45% | 10,593,000 |
| 2013-01-10 | 2013-01-08 | 6.800 | 1,372,000 | +126,500 | 0.46% | 9,329,600 |
| 2013-01-09 | 2013-01-07 | 7.120 | 1,245,500 | +59,000 | 0.42% | 8,867,960 |
| 2013-01-08 | 2013-01-04 | 6.000 | 1,186,500 | +84,000 | 0.40% | 7,119,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 1,102,500 | +2,500 | 0.37% | 5,821,200 |
| 2013-01-04 | 2013-01-02 | 5.000 | 1,100,000 | -5,000 | 0.37% | 5,500,000 |
| 2013-01-03 | 2012-12-31 | 4.880 | 1,105,000 | -99,000 | 0.37% | 5,392,400 |
| 2013-01-02 | 2012-12-27 | 5.000 | 1,204,000 | +11,500 | 0.41% | 6,020,000 |
| 2012-12-28 | 2012-12-24 | 4.960 | 1,192,500 | +125,500 | 0.40% | 5,914,800 |
| 2012-12-27 | 2012-12-20 | 5.240 | 1,067,000 | +34,500 | 0.36% | 5,591,080 |
| 2012-12-21 | 2012-12-19 | 5.120 | 1,032,500 | -72,500 | 0.36% | 5,286,400 |
| 2012-12-20 | 2012-12-18 | 4.840 | 1,105,000 | +20,000 | 0.39% | 5,348,200 |
| 2012-12-19 | 2012-12-17 | 5.000 | 1,085,000 | +41,000 | 0.38% | 5,425,000 |
| 2012-12-18 | 2012-12-14 | 4.720 | 1,044,000 | -35,000 | 0.37% | 4,927,680 |
| 2012-12-17 | 2012-12-13 | 4.560 | 1,079,000 | -1,000 | 0.38% | 4,920,240 |
| 2012-12-14 | 2012-12-12 | 4.840 | 1,080,000 | -41,500 | 0.38% | 5,227,200 |
| 2012-12-13 | 2012-12-11 | 4.360 | 1,121,500 | -25,500 | 0.40% | 4,889,740 |
| 2012-12-12 | 2012-12-10 | 4.440 | 1,147,000 | +30,000 | 0.40% | 5,092,680 |
| 2012-12-11 | 2012-12-07 | 4.480 | 1,117,000 | -151,500 | 0.39% | 5,004,160 |
| 2012-12-07 | 2012-12-05 | 4.360 | 1,268,500 | -110,000 | 0.45% | 5,530,660 |
| 2012-12-05 | 2012-12-03 | 4.080 | 1,378,500 | +6,500 | 0.49% | 5,624,280 |
| 2012-12-04 | 2012-11-30 | 4.000 | 1,372,000 | -21,500 | 0.48% | 5,488,000 |
| 2012-12-03 | 2012-11-29 | 4.160 | 1,393,500 | -5,000 | 0.49% | 5,796,960 |
| 2012-11-27 | 2012-11-23 | 4.240 | 1,398,500 | -41,500 | 0.49% | 5,929,640 |
| 2012-11-26 | 2012-11-22 | 4.080 | 1,440,000 | +10,000 | 0.51% | 5,875,200 |
| 2012-11-23 | 2012-11-21 | 4.160 | 1,430,000 | -17,500 | 0.50% | 5,948,800 |
| 2012-11-22 | 2012-11-20 | 4.040 | 1,447,500 | +24,000 | 0.51% | 5,847,900 |
| 2012-11-21 | 2012-11-19 | 4.160 | 1,423,500 | +16,500 | 0.50% | 5,921,760 |
| 2012-11-20 | 2012-11-16 | 4.240 | 1,407,000 | -2,500 | 0.50% | 5,965,680 |
| 2012-11-19 | 2012-11-15 | 4.320 | 1,409,500 | +32,500 | 0.50% | 6,089,040 |
| 2012-11-16 | 2012-11-14 | 4.440 | 1,377,000 | +10,000 | 0.49% | 6,113,880 |
| 2012-11-15 | 2012-11-13 | 4.440 | 1,367,000 | -23,500 | 0.48% | 6,069,480 |
| 2012-11-14 | 2012-11-12 | 4.360 | 1,390,500 | +353,500 | 0.49% | 6,062,580 |
| 2012-11-13 | 2012-11-09 | 4.840 | 1,037,000 | -15,500 | 0.37% | 5,019,080 |
| 2012-11-12 | 2012-11-08 | 4.520 | 1,052,500 | -165,500 | 0.37% | 4,757,300 |
| 2012-11-09 | 2012-11-07 | 4.760 | 1,218,000 | -42,500 | 0.43% | 5,797,680 |
| 2012-11-08 | 2012-11-06 | 4.440 | 1,260,500 | -24,000 | 0.44% | 5,596,620 |
| 2012-11-07 | 2012-11-05 | 4.440 | 1,284,500 | +40,500 | 0.45% | 5,703,180 |
| 2012-11-06 | 2012-11-02 | 4.080 | 1,244,000 | -3,000 | 0.44% | 5,075,520 |
| 2012-11-05 | 2012-11-01 | 3.880 | 1,247,000 | -93,500 | 0.44% | 4,838,360 |
| 2012-11-02 | 2012-10-31 | 3.640 | 1,340,500 | -7,000 | 0.47% | 4,879,420 |
| 2012-11-01 | 2012-10-30 | 3.600 | 1,347,500 | +19,500 | 0.48% | 4,851,000 |
| 2012-10-31 | 2012-10-29 | 3.680 | 1,328,000 | +10,000 | 0.47% | 4,887,040 |
| 2012-10-30 | 2012-10-26 | 3.440 | 1,318,000 | -53,500 | 0.46% | 4,533,920 |
| 2012-10-29 | 2012-10-25 | 3.600 | 1,371,500 | +18,000 | 0.48% | 4,937,400 |
| 2012-10-26 | 2012-10-24 | 3.760 | 1,353,500 | +1,000 | 0.48% | 5,089,160 |
| 2012-10-25 | 2012-10-22 | 3.560 | 1,352,500 | +88,000 | 0.48% | 4,814,900 |
| 2012-10-24 | 2012-10-19 | 3.400 | 1,264,500 | -92,000 | 0.45% | 4,299,300 |
| 2012-10-22 | 2012-10-18 | 3.040 | 1,356,500 | +18,000 | 0.48% | 4,123,760 |
| 2012-10-19 | 2012-10-17 | 2.960 | 1,338,500 | +33,000 | 0.47% | 3,961,960 |
| 2012-10-18 | 2012-10-16 | 3.000 | 1,305,500 | +7,000 | 0.46% | 3,916,500 |
| 2012-10-17 | 2012-10-15 | 3.000 | 1,298,500 | +27,500 | 0.46% | 3,895,500 |
| 2012-10-16 | 2012-10-12 | 3.000 | 1,271,000 | +20,000 | 0.45% | 3,813,000 |
| 2012-10-15 | 2012-10-11 | 3.120 | 1,251,000 | +15,000 | 0.44% | 3,903,120 |
| 2012-10-12 | 2012-10-10 | 3.200 | 1,236,000 | +37,500 | 0.44% | 3,955,200 |
| 2012-10-08 | 2012-10-04 | 3.320 | 1,198,500 | +12,500 | 0.42% | 3,979,020 |
| 2012-09-28 | 2012-09-26 | 3.160 | 1,186,000 | -45,000 | 0.42% | 3,747,760 |
| 2012-09-27 | 2012-09-25 | 3.200 | 1,231,000 | +10,000 | 0.43% | 3,939,200 |
| 2012-09-25 | 2012-09-21 | 3.200 | 1,221,000 | -7,500 | 0.43% | 3,907,200 |
| 2012-09-24 | 2012-09-20 | 3.240 | 1,228,500 | +1,500 | 0.43% | 3,980,340 |
| 2012-09-20 | 2012-09-18 | 3.200 | 1,227,000 | -14,500 | 0.43% | 3,926,400 |
| 2012-09-19 | 2012-09-17 | 3.160 | 1,241,500 | +17,000 | 0.44% | 3,923,140 |
| 2012-09-18 | 2012-09-14 | 3.400 | 1,224,500 | +8,500 | 0.43% | 4,163,300 |
| 2012-09-17 | 2012-09-13 | 3.440 | 1,216,000 | -110,500 | 0.43% | 4,183,040 |
| 2012-09-14 | 2012-09-12 | 2.840 | 1,326,500 | -2,500 | 0.47% | 3,767,260 |
| 2012-09-13 | 2012-09-11 | 2.840 | 1,329,000 | +12,500 | 0.47% | 3,774,360 |
| 2012-09-11 | 2012-09-07 | 2.720 | 1,316,500 | +12,500 | 0.46% | 3,580,880 |
| 2012-09-04 | 2012-08-31 | 2.640 | 1,304,000 | +12,500 | 0.46% | 3,442,560 |
| 2012-09-03 | 2012-08-30 | 2.760 | 1,291,500 | -19,000 | 0.46% | 3,564,540 |
| 2012-08-30 | 2012-08-28 | 2.800 | 1,310,500 | -1,000 | 0.46% | 3,669,400 |
| 2012-08-28 | 2012-08-24 | 2.760 | 1,311,500 | +20,000 | 0.46% | 3,619,740 |
| 2012-08-16 | 2012-08-14 | 2.720 | 1,291,500 | -3,000 | 0.46% | 3,512,880 |
| 2012-08-14 | 2012-08-10 | 2.840 | 1,294,500 | -2,000 | 0.46% | 3,676,380 |
| 2012-08-10 | 2012-08-08 | 2.880 | 1,296,500 | +18,500 | 0.46% | 3,733,920 |
| 2012-08-09 | 2012-08-07 | 2.800 | 1,278,000 | -18,500 | 0.45% | 3,578,400 |
| 2012-08-08 | 2012-08-06 | 2.800 | 1,296,500 | +16,000 | 0.46% | 3,630,200 |
| 2012-08-07 | 2012-08-03 | 2.920 | 1,280,500 | +28,500 | 0.45% | 3,739,060 |
| 2012-07-31 | 2012-07-27 | 2.680 | 1,252,000 | -1,500 | 0.44% | 3,355,360 |
| 2012-07-27 | 2012-07-25 | 2.760 | 1,253,500 | +10,000 | 0.44% | 3,459,660 |
| 2012-07-23 | 2012-07-19 | 3.240 | 1,243,500 | +11,000 | 0.44% | 4,028,940 |
| 2012-07-18 | 2012-07-16 | 3.280 | 1,232,500 | +5,000 | 0.43% | 4,042,600 |
| 2012-07-17 | 2012-07-13 | 3.520 | 1,227,500 | +13,500 | 0.43% | 4,320,800 |
| 2012-07-16 | 2012-07-12 | 3.640 | 1,214,000 | -1,000 | 0.43% | 4,418,960 |
| 2012-07-12 | 2012-07-10 | 3.840 | 1,215,000 | -7,500 | 0.43% | 4,665,600 |
| 2012-07-10 | 2012-07-06 | 3.840 | 1,222,500 | +2,500 | 0.43% | 4,694,400 |
| 2012-07-09 | 2012-07-05 | 3.920 | 1,220,000 | +5,500 | 0.43% | 4,782,400 |
| 2012-07-06 | 2012-07-04 | 3.880 | 1,214,500 | -10,000 | 0.43% | 4,712,260 |
| 2012-07-05 | 2012-07-03 | 3.920 | 1,224,500 | +10,000 | 0.43% | 4,800,040 |
| 2012-07-04 | 2012-06-29 | 3.840 | 1,214,500 | +5,000 | 0.43% | 4,663,680 |
| 2012-06-26 | 2012-06-22 | 3.880 | 1,209,500 | +10,500 | 0.43% | 4,692,860 |
| 2012-06-25 | 2012-06-21 | 3.920 | 1,199,000 | +10,000 | 0.42% | 4,700,080 |
| 2012-06-21 | 2012-06-19 | 4.200 | 1,189,000 | +10,000 | 0.42% | 4,993,800 |
| 2012-06-20 | 2012-06-18 | 4.000 | 1,179,000 | -1,500 | 0.42% | 4,716,000 |
| 2012-06-19 | 2012-06-15 | 3.880 | 1,180,500 | -500 | 0.42% | 4,580,340 |
| 2012-06-15 | 2012-06-13 | 3.920 | 1,181,000 | -10,000 | 0.42% | 4,629,520 |
| 2012-06-07 | 2012-06-05 | 3.640 | 1,191,000 | +10,000 | 0.42% | 4,335,240 |
| 2012-06-06 | 2012-06-04 | 3.640 | 1,181,000 | +2,000 | 0.42% | 4,298,840 |
| 2012-06-01 | 2012-05-30 | 3.920 | 1,179,000 | -10,000 | 0.42% | 4,621,680 |
| 2012-05-29 | 2012-05-25 | 3.720 | 1,189,000 | +7,500 | 0.42% | 4,423,080 |
| 2012-05-24 | 2012-05-22 | 3.640 | 1,181,500 | -5,000 | 0.42% | 4,300,660 |
| 2012-05-23 | 2012-05-21 | 3.520 | 1,186,500 | -2,500 | 0.42% | 4,176,480 |
| 2012-05-22 | 2012-05-18 | 3.600 | 1,189,000 | -7,000 | 0.42% | 4,280,400 |
| 2012-05-09 | 2012-05-07 | 4.080 | 1,196,000 | -5,000 | 0.42% | 4,879,680 |
| 2012-05-04 | 2012-05-02 | 4.440 | 1,201,000 | +7,000 | 0.42% | 5,332,440 |
| 2012-04-30 | 2012-04-26 | 4.360 | 1,194,000 | +17,500 | 0.42% | 5,205,840 |
| 2012-04-27 | 2012-04-25 | 4.240 | 1,176,500 | +8,500 | 0.42% | 4,988,360 |
| 2012-04-24 | 2012-04-20 | 4.440 | 1,168,000 | +10,000 | 0.41% | 5,185,920 |
| 2012-04-19 | 2012-04-17 | 4.560 | 1,158,000 | +5,000 | 0.41% | 5,280,480 |
| 2012-04-17 | 2012-04-13 | 4.680 | 1,153,000 | -12,500 | 0.41% | 5,396,040 |
| 2012-04-11 | 2012-04-05 | 4.720 | 1,165,500 | -6,000 | 0.41% | 5,501,160 |
| 2012-04-03 | 2012-03-30 | 4.560 | 1,171,500 | -27,500 | 0.41% | 5,342,040 |
| 2012-04-02 | 2012-03-29 | 4.520 | 1,199,000 | +26,000 | 0.42% | 5,419,480 |
| 2012-03-30 | 2012-03-28 | 4.560 | 1,173,000 | +38,000 | 0.41% | 5,348,880 |
| 2012-03-29 | 2012-03-27 | 5.280 | 1,135,000 | +11,000 | 0.40% | 5,992,800 |
| 2012-03-27 | 2012-03-23 | 5.240 | 1,124,000 | +1,500 | 0.40% | 5,889,760 |
| 2012-03-23 | 2012-03-21 | 5.480 | 1,122,500 | +12,500 | 0.40% | 6,151,300 |
| 2012-03-22 | 2012-03-20 | 5.400 | 1,110,000 | -2,000 | 0.39% | 5,994,000 |
| 2012-03-20 | 2012-03-16 | 5.680 | 1,112,000 | +42,000 | 0.39% | 6,316,160 |
| 2012-03-19 | 2012-03-15 | 5.920 | 1,070,000 | +18,500 | 0.38% | 6,334,400 |
| 2012-03-16 | 2012-03-14 | 6.120 | 1,051,500 | -15,000 | 0.37% | 6,435,180 |
| 2012-03-13 | 2012-03-09 | 6.320 | 1,066,500 | +25,000 | 0.38% | 6,740,280 |
| 2012-03-12 | 2012-03-08 | 6.000 | 1,041,500 | +4,000 | 0.37% | 6,249,000 |
| 2012-03-09 | 2012-03-07 | 6.080 | 1,037,500 | +17,500 | 0.37% | 6,308,000 |
| 2012-03-08 | 2012-03-06 | 6.280 | 1,020,000 | -5,500 | 0.36% | 6,405,600 |
| 2012-03-07 | 2012-03-05 | 6.560 | 1,025,500 | -7,500 | 0.36% | 6,727,280 |
| 2012-03-06 | 2012-03-02 | 6.600 | 1,033,000 | -58,500 | 0.36% | 6,817,800 |
| 2012-03-05 | 2012-03-01 | 6.160 | 1,091,500 | +1,000 | 0.39% | 6,723,640 |
| 2012-03-02 | 2012-02-29 | 6.360 | 1,090,500 | +20,000 | 0.38% | 6,935,580 |
| 2012-02-29 | 2012-02-27 | 6.080 | 1,070,500 | -5,000 | 0.38% | 6,508,640 |
| 2012-02-28 | 2012-02-24 | 6.160 | 1,075,500 | +11,500 | 0.38% | 6,625,080 |
| 2012-02-27 | 2012-02-23 | 6.360 | 1,064,000 | -58,500 | 0.38% | 6,767,040 |
| 2012-02-24 | 2012-02-22 | 6.600 | 1,122,500 | +6,500 | 0.40% | 7,408,500 |
| 2012-02-23 | 2012-02-21 | 6.440 | 1,116,000 | +9,500 | 0.39% | 7,187,040 |
| 2012-02-22 | 2012-02-20 | 6.480 | 1,106,500 | +5,000 | 0.39% | 7,170,120 |
| 2012-02-21 | 2012-02-17 | 6.440 | 1,101,500 | -7,000 | 0.39% | 7,093,660 |
| 2012-02-20 | 2012-02-16 | 6.560 | 1,108,500 | -3,000 | 0.39% | 7,271,760 |
| 2012-02-17 | 2012-02-15 | 6.400 | 1,111,500 | +10,000 | 0.39% | 7,113,600 |
| 2012-02-16 | 2012-02-14 | 6.360 | 1,101,500 | +1,500 | 0.39% | 7,005,540 |
| 2012-02-15 | 2012-02-13 | 6.480 | 1,100,000 | +12,500 | 0.39% | 7,128,000 |
| 2012-02-14 | 2012-02-10 | 6.360 | 1,087,500 | +18,000 | 0.38% | 6,916,500 |
| 2012-02-13 | 2012-02-09 | 7.040 | 1,069,500 | +7,500 | 0.38% | 7,529,280 |
| 2012-02-09 | 2012-02-07 | 6.480 | 1,062,000 | +102,000 | 0.37% | 6,881,760 |
| 2012-02-08 | 2012-02-06 | 6.120 | 960,000 | +135,000 | 0.34% | 5,875,200 |
| 2012-02-07 | 2012-02-03 | 6.000 | 825,000 | -7,500 | 0.29% | 4,950,000 |
| 2012-02-06 | 2012-02-02 | 5.960 | 832,500 | +4,500 | 0.29% | 4,961,700 |
| 2012-02-03 | 2012-02-01 | 5.760 | 828,000 | -5,500 | 0.29% | 4,769,280 |
| 2012-02-02 | 2012-01-31 | 5.680 | 833,500 | +1,500 | 0.29% | 4,734,280 |
| 2012-02-01 | 2012-01-30 | 5.440 | 832,000 | +21,500 | 0.29% | 4,526,080 |
| 2012-01-31 | 2012-01-27 | 5.680 | 810,500 | +4,000 | 0.29% | 4,603,640 |
| 2012-01-30 | 2012-01-26 | 5.640 | 806,500 | +9,500 | 0.28% | 4,548,660 |
| 2012-01-27 | 2012-01-20 | 5.800 | 797,000 | -5,000 | 0.28% | 4,622,600 |
| 2012-01-26 | 2012-01-19 | 5.800 | 802,000 | -14,500 | 0.28% | 4,651,600 |
| 2012-01-20 | 2012-01-18 | 5.040 | 816,500 | +16,000 | 0.29% | 4,115,160 |
| 2012-01-19 | 2012-01-17 | 5.160 | 800,500 | +31,500 | 0.28% | 4,130,580 |
| 2012-01-18 | 2012-01-16 | 4.880 | 769,000 | -2,000 | 0.27% | 3,752,720 |
| 2012-01-17 | 2012-01-13 | 4.880 | 771,000 | -2,000 | 0.27% | 3,762,480 |
| 2012-01-16 | 2012-01-12 | 5.080 | 773,000 | -44,500 | 0.27% | 3,926,840 |
| 2012-01-13 | 2012-01-11 | 4.280 | 817,500 | +5,000 | 0.29% | 3,498,900 |
| 2012-01-10 | 2012-01-06 | 4.280 | 812,500 | +16,500 | 0.29% | 3,477,500 |
| 2012-01-05 | 2012-01-03 | 4.320 | 796,000 | -8,000 | 0.28% | 3,438,720 |
| 2012-01-04 | 2011-12-30 | 4.320 | 804,000 | -7,000 | 0.28% | 3,473,280 |
| 2012-01-03 | 2011-12-29 | 4.360 | 811,000 | +10,000 | 0.29% | 3,535,960 |
| 2011-12-30 | 2011-12-28 | 4.360 | 801,000 | +9,000 | 0.28% | 3,492,360 |
| 2011-12-23 | 2011-12-21 | 4.560 | 792,000 | -8,500 | 0.28% | 3,611,520 |
| 2011-12-19 | 2011-12-15 | 4.320 | 800,500 | +8,500 | 0.28% | 3,458,160 |
| 2011-12-14 | 2011-12-12 | 4.680 | 792,000 | -7,500 | 0.28% | 3,706,560 |
| 2011-12-12 | 2011-12-08 | 4.880 | 799,500 | +17,500 | 0.28% | 3,901,560 |
| 2011-12-08 | 2011-12-06 | 4.600 | 782,000 | +6,500 | 0.28% | 3,597,200 |
| 2011-12-07 | 2011-12-05 | 4.800 | 775,500 | +10,000 | 0.27% | 3,722,400 |
| 2011-12-06 | 2011-12-02 | 5.040 | 765,500 | -17,500 | 0.27% | 3,858,120 |
| 2011-12-05 | 2011-12-01 | 5.080 | 783,000 | -14,000 | 0.28% | 3,977,640 |
| 2011-12-02 | 2011-11-30 | 4.760 | 797,000 | +6,500 | 0.28% | 3,793,720 |
| 2011-11-30 | 2011-11-28 | 4.480 | 790,500 | -5,000 | 0.28% | 3,541,440 |
| 2011-11-25 | 2011-11-23 | 4.480 | 795,500 | -1,000 | 0.28% | 3,563,840 |
| 2011-11-24 | 2011-11-22 | 4.640 | 796,500 | +3,000 | 0.28% | 3,695,760 |
| 2011-11-23 | 2011-11-21 | 4.720 | 793,500 | +8,500 | 0.28% | 3,745,320 |
| 2011-11-22 | 2011-11-18 | 4.920 | 785,000 | -5,000 | 0.28% | 3,862,200 |
| 2011-11-21 | 2011-11-17 | 5.040 | 790,000 | -3,500 | 0.28% | 3,981,600 |
| 2011-11-18 | 2011-11-16 | 5.040 | 793,500 | +6,000 | 0.28% | 3,999,240 |
| 2011-11-16 | 2011-11-14 | 5.280 | 787,500 | -5,000 | 0.28% | 4,158,000 |
| 2011-11-15 | 2011-11-11 | 5.240 | 792,500 | +2,500 | 0.28% | 4,152,700 |
| 2011-11-14 | 2011-11-10 | 5.120 | 790,000 | +17,500 | 0.28% | 4,044,800 |
| 2011-11-11 | 2011-11-09 | 5.640 | 772,500 | -5,500 | 0.27% | 4,356,900 |
| 2011-11-09 | 2011-11-07 | 5.480 | 778,000 | -5,000 | 0.27% | 4,263,440 |
| 2011-11-07 | 2011-11-03 | 5.440 | 783,000 | +20,000 | 0.28% | 4,259,520 |
| 2011-11-04 | 2011-11-02 | 5.680 | 763,000 | +18,000 | 0.27% | 4,333,840 |
| 2011-11-02 | 2011-10-31 | 5.840 | 745,000 | -10,000 | 0.26% | 4,350,800 |
| 2011-11-01 | 2011-10-28 | 5.680 | 755,000 | -23,500 | 0.27% | 4,288,400 |
| 2011-10-31 | 2011-10-27 | 5.640 | 778,500 | -47,500 | 0.27% | 4,390,740 |
| 2011-10-28 | 2011-10-26 | 4.480 | 826,000 | +37,500 | 0.29% | 3,700,480 |
| 2011-10-27 | 2011-10-25 | 4.680 | 788,500 | +5,000 | 0.28% | 3,690,180 |
| 2011-10-26 | 2011-10-24 | 4.600 | 783,500 | -13,500 | 0.28% | 3,604,100 |
| 2011-10-25 | 2011-10-21 | 4.880 | 797,000 | +2,500 | 0.28% | 3,889,360 |
| 2011-10-24 | 2011-10-20 | 5.360 | 794,500 | +12,500 | 0.28% | 4,258,520 |
| 2011-10-21 | 2011-10-19 | 5.680 | 782,000 | -15,000 | 0.28% | 4,441,760 |
| 2011-10-20 | 2011-10-18 | 5.200 | 797,000 | -28,500 | 0.28% | 4,144,400 |
| 2011-10-19 | 2011-10-17 | 6.000 | 825,500 | +21,000 | 0.29% | 4,953,000 |
| 2011-10-18 | 2011-10-14 | 5.720 | 804,500 | -12,500 | 0.28% | 4,601,740 |
| 2011-10-17 | 2011-10-13 | 5.720 | 817,000 | +32,500 | 0.29% | 4,673,240 |
| 2011-10-14 | 2011-10-12 | 5.200 | 784,500 | +18,000 | 0.28% | 4,079,400 |
| 2011-10-13 | 2011-10-11 | 4.600 | 766,500 | +5,000 | 0.27% | 3,525,900 |
| 2011-10-12 | 2011-10-10 | 4.200 | 761,500 | -12,000 | 0.27% | 3,198,300 |
| 2011-10-11 | 2011-10-07 | 4.440 | 773,500 | +12,000 | 0.27% | 3,434,340 |
| 2011-10-10 | 2011-10-06 | 3.960 | 761,500 | +12,500 | 0.27% | 3,015,540 |
| 2011-10-07 | 2011-10-04 | 3.760 | 749,000 | +7,500 | 0.26% | 2,816,240 |
| 2011-10-06 | 2011-10-03 | 4.000 | 741,500 | -9,500 | 0.26% | 2,966,000 |
| 2011-10-03 | 2011-09-28 | 4.520 | 751,000 | -12,500 | 0.26% | 3,394,520 |
| 2011-09-30 | 2011-09-27 | 4.640 | 763,500 | -5,000 | 0.27% | 3,542,640 |
| 2011-09-28 | 2011-09-26 | 4.360 | 768,500 | +12,500 | 0.27% | 3,350,660 |
| 2011-09-26 | 2011-09-22 | 4.880 | 756,000 | -500 | 0.27% | 3,689,280 |
| 2011-09-23 | 2011-09-21 | 5.320 | 756,500 | -5,000 | 0.27% | 4,024,580 |
| 2011-09-21 | 2011-09-19 | 5.520 | 761,500 | +12,500 | 0.27% | 4,203,480 |
| 2011-09-20 | 2011-09-16 | 5.920 | 749,000 | +2,500 | 0.26% | 4,434,080 |
| 2011-09-19 | 2011-09-15 | 5.800 | 746,500 | +12,500 | 0.26% | 4,329,700 |
| 2011-09-16 | 2011-09-14 | 5.960 | 734,000 | -20,000 | 0.26% | 4,374,640 |
| 2011-09-15 | 2011-09-12 | 6.280 | 754,000 | +12,500 | 0.27% | 4,735,120 |
| 2011-09-14 | 2011-09-09 | 6.680 | 741,500 | -12,500 | 0.26% | 4,953,220 |
| 2011-09-12 | 2011-09-08 | 6.720 | 754,000 | +10,000 | 0.27% | 5,066,880 |
| 2011-09-07 | 2011-09-05 | 6.760 | 744,000 | +19,000 | 0.26% | 5,029,440 |
| 2011-09-05 | 2011-09-01 | 7.280 | 725,000 | -10,500 | 0.26% | 5,278,000 |
| 2011-09-02 | 2011-08-31 | 7.240 | 735,500 | -500 | 0.26% | 5,325,020 |
| 2011-09-01 | 2011-08-30 | 7.120 | 736,000 | +500 | 0.26% | 5,240,320 |
| 2011-08-31 | 2011-08-29 | 7.120 | 735,500 | +7,500 | 0.26% | 5,236,760 |
| 2011-08-30 | 2011-08-26 | 6.800 | 728,000 | -7,500 | 0.26% | 4,950,400 |
| 2011-08-26 | 2011-08-24 | 7.080 | 735,500 | +12,500 | 0.26% | 5,207,340 |
| 2011-08-25 | 2011-08-23 | 7.080 | 723,000 | -15,000 | 0.26% | 5,118,840 |
| 2011-08-24 | 2011-08-22 | 6.520 | 738,000 | +2,500 | 0.26% | 4,811,760 |
| 2011-08-23 | 2011-08-19 | 7.000 | 735,500 | +5,000 | 0.26% | 5,148,500 |
| 2011-08-22 | 2011-08-18 | 7.880 | 730,500 | -1,500 | 0.26% | 5,756,340 |
| 2011-08-19 | 2011-08-17 | 8.040 | 732,000 | +33,000 | 0.26% | 5,885,280 |
| 2011-08-18 | 2011-08-16 | 9.040 | 699,000 | -22,500 | 0.25% | 6,318,960 |
| 2011-08-17 | 2011-08-15 | 8.720 | 721,500 | -500 | 0.25% | 6,291,480 |
| 2011-08-16 | 2011-08-12 | 8.440 | 722,000 | +3,000 | 0.25% | 6,093,680 |
| 2011-08-15 | 2011-08-11 | 8.160 | 719,000 | +10,000 | 0.25% | 5,867,040 |
| 2011-08-12 | 2011-08-10 | 8.200 | 709,000 | +5,000 | 0.25% | 5,813,800 |
| 2011-08-11 | 2011-08-09 | 8.240 | 704,000 | -30,000 | 0.25% | 5,800,960 |
| 2011-08-10 | 2011-08-08 | 9.000 | 734,000 | -7,000 | 0.26% | 6,606,000 |
| 2011-08-09 | 2011-08-05 | 9.680 | 741,000 | +22,000 | 0.26% | 7,172,880 |
| 2011-08-08 | 2011-08-04 | 11.120 | 719,000 | -13,000 | 0.25% | 7,995,280 |
| 2011-08-05 | 2011-08-03 | 10.960 | 732,000 | +2,500 | 0.26% | 8,022,720 |
| 2011-08-04 | 2011-08-02 | 11.280 | 729,500 | +11,500 | 0.26% | 8,228,760 |
| 2011-08-03 | 2011-08-01 | 11.120 | 718,000 | +1,000 | 0.25% | 7,984,160 |
| 2011-08-02 | 2011-07-29 | 11.120 | 717,000 | -27,000 | 0.25% | 7,973,040 |
| 2011-08-01 | 2011-07-28 | 11.560 | 744,000 | +6,500 | 0.26% | 8,600,640 |
| 2011-07-29 | 2011-07-27 | 12.040 | 737,500 | +2,500 | 0.26% | 8,879,500 |
| 2011-07-28 | 2011-07-26 | 12.120 | 735,000 | -3,000 | 0.26% | 8,908,200 |
| 2011-07-27 | 2011-07-25 | 11.680 | 738,000 | -2,000 | 0.26% | 8,619,840 |
| 2011-07-26 | 2011-07-22 | 12.160 | 740,000 | +9,500 | 0.26% | 8,998,400 |
| 2011-07-25 | 2011-07-21 | 11.760 | 730,500 | +500 | 0.26% | 8,590,680 |
| 2011-07-22 | 2011-07-20 | 11.560 | 730,000 | -30,000 | 0.26% | 8,438,800 |
| 2011-07-21 | 2011-07-19 | 11.640 | 760,000 | +6,500 | 0.27% | 8,846,400 |
| 2011-07-19 | 2011-07-15 | 12.120 | 753,500 | +8,500 | 0.27% | 9,132,420 |
| 2011-07-18 | 2011-07-14 | 12.240 | 745,000 | +9,500 | 0.26% | 9,118,800 |
| 2011-07-15 | 2011-07-13 | 12.080 | 735,500 | +3,000 | 0.26% | 8,884,840 |
| 2011-07-14 | 2011-07-12 | 12.080 | 732,500 | -3,500 | 0.26% | 8,848,600 |
| 2011-07-12 | 2011-07-08 | 13.200 | 736,000 | +39,000 | 0.26% | 9,715,200 |
| 2011-07-11 | 2011-07-07 | 13.680 | 697,000 | -1,500 | 0.25% | 9,534,960 |
| 2011-07-08 | 2011-07-06 | 13.520 | 698,500 | +26,000 | 0.25% | 9,443,720 |
| 2011-07-07 | 2011-07-05 | 13.720 | 672,500 | -15,500 | 0.24% | 9,226,700 |
| 2011-07-06 | 2011-07-04 | 12.800 | 688,000 | +2,500 | 0.24% | 8,806,400 |
| 2011-07-05 | 2011-06-30 | 12.480 | 685,500 | +5,500 | 0.24% | 8,555,040 |
| 2011-07-04 | 2011-06-29 | 12.240 | 680,000 | +1,000 | 0.24% | 8,323,200 |
| 2011-06-29 | 2011-06-27 | 12.840 | 679,000 | -2,500 | 0.24% | 8,718,360 |
| 2011-06-28 | 2011-06-24 | 12.680 | 681,500 | -7,500 | 0.24% | 8,641,420 |
| 2011-06-27 | 2011-06-23 | 12.320 | 689,000 | -5,000 | 0.24% | 8,488,480 |
| 2011-06-24 | 2011-06-22 | 12.000 | 694,000 | -18,000 | 0.24% | 8,328,000 |
| 2011-06-23 | 2011-06-21 | 11.640 | 712,000 | +2,500 | 0.25% | 8,287,680 |
| 2011-06-22 | 2011-06-20 | 11.680 | 709,500 | +4,500 | 0.25% | 8,286,960 |
| 2011-06-21 | 2011-06-17 | 11.840 | 705,000 | +8,000 | 0.25% | 8,347,200 |
| 2011-06-20 | 2011-06-16 | 11.280 | 697,000 | +3,000 | 0.25% | 7,862,160 |
| 2011-06-17 | 2011-06-15 | 11.760 | 694,000 | +3,000 | 0.24% | 8,161,440 |
| 2011-06-16 | 2011-06-14 | 12.040 | 691,000 | +1,000 | 0.24% | 8,319,640 |
| 2011-06-15 | 2011-06-13 | 12.280 | 690,000 | +11,000 | 0.24% | 8,473,200 |
| 2011-06-14 | 2011-06-10 | 11.920 | 679,000 | +2,000 | 0.24% | 8,093,680 |
| 2011-06-13 | 2011-06-09 | 12.160 | 677,000 | +28,500 | 0.24% | 8,232,320 |
| 2011-06-10 | 2011-06-08 | 12.600 | 648,500 | +7,000 | 0.23% | 8,171,100 |
| 2011-06-09 | 2011-06-07 | 13.280 | 641,500 | -2,000 | 0.23% | 8,519,120 |
| 2011-06-08 | 2011-06-03 | 13.480 | 643,500 | +37,500 | 0.23% | 8,674,380 |
| 2011-06-07 | 2011-06-02 | 13.760 | 606,000 | +4,000 | 0.21% | 8,338,560 |
| 2011-06-03 | 2011-06-01 | 14.360 | 602,000 | +27,500 | 0.21% | 8,644,720 |
| 2011-06-02 | 2011-05-31 | 14.240 | 574,500 | -13,500 | 0.20% | 8,180,880 |
| 2011-06-01 | 2011-05-30 | 13.000 | 588,000 | -17,000 | 0.21% | 7,644,000 |
| 2011-05-31 | 2011-05-27 | 12.800 | 605,000 | -6,500 | 0.21% | 7,744,000 |
| 2011-05-30 | 2011-05-26 | 12.040 | 611,500 | -13,000 | 0.22% | 7,362,460 |
| 2011-05-27 | 2011-05-25 | 12.320 | 624,500 | +1,000 | 0.22% | 7,693,840 |
| 2011-05-26 | 2011-05-24 | 13.120 | 623,500 | +6,500 | 0.22% | 8,180,320 |
| 2011-05-25 | 2011-05-23 | 12.800 | 617,000 | +9,500 | 0.22% | 7,897,600 |
| 2011-05-24 | 2011-05-20 | 13.720 | 607,500 | -1,500 | 0.21% | 8,334,900 |
| 2011-05-23 | 2011-05-19 | 13.960 | 609,000 | +10,000 | 0.21% | 8,501,640 |
| 2011-05-20 | 2011-05-18 | 14.280 | 599,000 | -22,000 | 0.21% | 8,553,720 |
| 2011-05-19 | 2011-05-17 | 14.680 | 621,000 | +91,500 | 0.22% | 9,116,280 |
| 2011-05-18 | 2011-05-16 | 15.880 | 529,500 | +2,500 | 0.19% | 8,408,460 |
| 2011-05-17 | 2011-05-13 | 16.280 | 527,000 | -6,500 | 0.19% | 8,579,560 |
| 2011-05-16 | 2011-05-12 | 15.960 | 533,500 | +53,000 | 0.19% | 8,514,660 |
| 2011-05-13 | 2011-05-11 | 17.080 | 480,500 | +17,000 | 0.17% | 8,206,940 |
| 2011-05-12 | 2011-05-09 | 17.320 | 463,500 | +5,000 | 0.16% | 8,027,820 |
| 2011-05-11 | 2011-05-06 | 16.960 | 458,500 | +15,500 | 0.16% | 7,776,160 |
| 2011-05-09 | 2011-05-05 | 16.680 | 443,000 | +19,500 | 0.16% | 7,389,240 |
| 2011-05-06 | 2011-05-04 | 17.040 | 423,500 | +31,000 | 0.15% | 7,216,440 |
| 2011-05-05 | 2011-05-03 | 18.200 | 392,500 | +37,000 | 0.14% | 7,143,500 |
| 2011-05-04 | 2011-04-29 | 18.560 | 355,500 | +34,000 | 0.13% | 6,598,080 |
| 2011-05-03 | 2011-04-28 | 17.800 | 321,500 | +4,500 | 0.11% | 5,722,700 |
| 2011-04-29 | 2011-04-27 | 18.240 | 317,000 | +1,500 | 0.11% | 5,782,080 |
| 2011-04-28 | 2011-04-26 | 18.400 | 315,500 | +7,000 | 0.11% | 5,805,200 |
| 2011-04-27 | 2011-04-21 | 18.680 | 308,500 | -3,500 | 0.11% | 5,762,780 |
| 2011-04-26 | 2011-04-20 | 17.840 | 312,000 | -2,000 | 0.11% | 5,566,080 |
| 2011-04-21 | 2011-04-19 | 16.320 | 314,000 | +17,000 | 0.11% | 5,124,480 |
| 2011-04-20 | 2011-04-18 | 16.600 | 297,000 | +1,500 | 0.10% | 4,930,200 |
| 2011-04-19 | 2011-04-15 | 16.680 | 295,500 | -17,000 | 0.10% | 4,928,940 |
| 2011-04-18 | 2011-04-14 | 15.920 | 312,500 | +15,000 | 0.11% | 4,975,000 |
| 2011-04-15 | 2011-04-13 | 16.040 | 297,500 | -4,000 | 0.10% | 4,771,900 |
| 2011-04-14 | 2011-04-12 | 16.000 | 301,500 | -2,500 | 0.11% | 4,824,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 304,000 | +17,500 | 0.11% | 4,912,640 |
| 2011-04-12 | 2011-04-08 | 16.120 | 286,500 | +11,500 | 0.10% | 4,618,380 |
| 2011-04-11 | 2011-04-07 | 16.760 | 275,000 | +17,000 | 0.10% | 4,609,000 |
| 2011-04-08 | 2011-04-06 | 16.000 | 258,000 | +2,000 | 0.09% | 4,128,000 |
| 2011-04-07 | 2011-04-04 | 16.120 | 256,000 | -6,500 | 0.09% | 4,126,720 |
| 2011-04-06 | 2011-04-01 | 15.840 | 262,500 | -22,500 | 0.09% | 4,158,000 |
| 2011-04-04 | 2011-03-31 | 15.520 | 285,000 | +5,500 | 0.10% | 4,423,200 |
| 2011-04-01 | 2011-03-30 | 15.760 | 279,500 | -12,000 | 0.10% | 4,404,920 |
| 2011-03-31 | 2011-03-29 | 14.720 | 291,500 | -4,000 | 0.10% | 4,290,880 |
| 2011-03-30 | 2011-03-28 | 14.920 | 295,500 | +12,500 | 0.10% | 4,408,860 |
| 2011-03-29 | 2011-03-25 | 13.720 | 283,000 | +2,500 | 0.10% | 3,882,760 |
| 2011-03-28 | 2011-03-24 | 13.680 | 280,500 | +500 | 0.10% | 3,837,240 |
| 2011-03-25 | 2011-03-23 | 13.760 | 280,000 | +15,000 | 0.10% | 3,852,800 |
| 2011-03-24 | 2011-03-22 | 13.960 | 265,000 | +6,500 | 0.09% | 3,699,400 |
| 2011-03-23 | 2011-03-21 | 13.640 | 258,500 | -6,000 | 0.09% | 3,525,940 |
| 2011-03-22 | 2011-03-18 | 13.880 | 264,500 | +6,500 | 0.09% | 3,671,260 |
| 2011-03-21 | 2011-03-17 | 14.160 | 258,000 | -34,000 | 0.09% | 3,653,280 |
| 2011-03-18 | 2011-03-16 | 13.080 | 292,000 | -7,500 | 0.10% | 3,819,360 |
| 2011-03-17 | 2011-03-15 | 12.280 | 299,500 | +17,500 | 0.11% | 3,677,860 |
| 2011-03-16 | 2011-03-14 | 11.840 | 282,000 | -25,000 | 0.10% | 3,338,880 |
| 2011-03-15 | 2011-03-11 | 11.800 | 307,000 | +2,000 | 0.11% | 3,622,600 |
| 2011-03-14 | 2011-03-10 | 12.000 | 305,000 | +17,500 | 0.11% | 3,660,000 |
| 2011-03-11 | 2011-03-09 | 12.520 | 287,500 | +2,500 | 0.10% | 3,599,500 |
| 2011-03-10 | 2011-03-08 | 12.440 | 285,000 | +5,000 | 0.10% | 3,545,400 |
| 2011-03-02 | 2011-02-28 | 12.840 | 280,000 | -5,000 | 0.10% | 3,595,200 |
| 2011-03-01 | 2011-02-25 | 12.600 | 285,000 | -18,500 | 0.10% | 3,591,000 |
| 2011-02-28 | 2011-02-24 | 12.400 | 303,500 | +5,000 | 0.11% | 3,763,400 |
| 2011-02-24 | 2011-02-22 | 12.720 | 298,500 | +1,000 | 0.11% | 3,796,920 |
| 2011-02-22 | 2011-02-18 | 13.440 | 297,500 | -6,000 | 0.10% | 3,998,400 |
| 2011-02-21 | 2011-02-17 | 13.040 | 303,500 | -5,500 | 0.11% | 3,957,640 |
| 2011-02-17 | 2011-02-15 | 12.120 | 309,000 | -6,000 | 0.11% | 3,745,080 |
| 2011-02-15 | 2011-02-11 | 12.080 | 315,000 | -2,500 | 0.11% | 3,805,200 |
| 2011-02-14 | 2011-02-10 | 12.400 | 317,500 | -2,500 | 0.11% | 3,937,000 |
| 2011-02-10 | 2011-02-08 | 12.680 | 320,000 | +2,500 | 0.11% | 4,057,600 |
| 2011-02-01 | 2011-01-28 | 12.360 | 317,500 | +2,500 | 0.11% | 3,924,300 |
| 2011-01-27 | 2011-01-25 | 12.800 | 315,000 | -2,000 | 0.11% | 4,032,000 |
| 2011-01-26 | 2011-01-24 | 12.440 | 317,000 | -1,000 | 0.11% | 3,943,480 |
| 2011-01-24 | 2011-01-20 | 12.360 | 318,000 | -500 | 0.11% | 3,930,480 |
| 2011-01-21 | 2011-01-19 | 12.280 | 318,500 | +5,500 | 0.11% | 3,911,180 |
| 2011-01-20 | 2011-01-18 | 11.840 | 313,000 | -4,000 | 0.11% | 3,705,920 |
| 2011-01-17 | 2011-01-13 | 11.880 | 317,000 | +1,000 | 0.11% | 3,765,960 |
| 2011-01-14 | 2011-01-12 | 11.880 | 316,000 | -2,500 | 0.11% | 3,754,080 |
| 2011-01-13 | 2011-01-11 | 11.640 | 318,500 | -8,000 | 0.11% | 3,707,340 |
| 2011-01-07 | 2011-01-05 | 11.320 | 326,500 | +17,500 | 0.12% | 3,695,980 |
| 2011-01-06 | 2011-01-04 | 11.360 | 309,000 | +13,000 | 0.11% | 3,510,240 |
| 2011-01-05 | 2011-01-03 | 11.800 | 296,000 | -5,500 | 0.10% | 3,492,800 |
| 2011-01-04 | 2010-12-31 | 11.760 | 301,500 | -25,000 | 0.11% | 3,545,640 |
| 2010-12-29 | 2010-12-24 | 10.760 | 326,500 | -5,000 | 0.12% | 3,513,140 |
| 2010-12-22 | 2010-12-20 | 11.200 | 331,500 | +5,000 | 0.12% | 3,712,800 |
| 2010-12-21 | 2010-12-17 | 11.520 | 326,500 | -5,000 | 0.12% | 3,761,280 |
| 2010-12-20 | 2010-12-16 | 11.240 | 331,500 | +10,000 | 0.12% | 3,726,060 |
| 2010-12-17 | 2010-12-15 | 11.520 | 321,500 | +10,500 | 0.11% | 3,703,680 |
| 2010-12-16 | 2010-12-14 | 11.600 | 311,000 | -1,000 | 0.11% | 3,607,600 |
| 2010-12-15 | 2010-12-13 | 12.000 | 312,000 | +500 | 0.11% | 3,744,000 |
| 2010-12-13 | 2010-12-09 | 11.880 | 311,500 | +6,000 | 0.11% | 3,700,620 |
| 2010-12-10 | 2010-12-08 | 12.720 | 305,500 | +2,500 | 0.11% | 3,885,960 |
| 2010-12-09 | 2010-12-07 | 12.880 | 303,000 | +6,000 | 0.11% | 3,902,640 |
| 2010-12-08 | 2010-12-06 | 12.560 | 297,000 | -2,500 | 0.10% | 3,730,320 |
| 2010-12-07 | 2010-12-03 | 12.720 | 299,500 | +2,500 | 0.11% | 3,809,640 |
| 2010-12-02 | 2010-11-30 | 11.800 | 297,000 | -4,500 | 0.10% | 3,504,600 |
| 2010-11-30 | 2010-11-26 | 11.560 | 301,500 | +2,500 | 0.11% | 3,485,340 |
| 2010-11-29 | 2010-11-25 | 11.440 | 299,000 | -2,500 | 0.11% | 3,420,560 |
| 2010-11-25 | 2010-11-23 | 10.680 | 301,500 | +5,000 | 0.11% | 3,220,020 |
| 2010-11-24 | 2010-11-22 | 11.200 | 296,500 | +7,500 | 0.10% | 3,320,800 |
| 2010-11-22 | 2010-11-18 | 11.440 | 289,000 | +2,500 | 0.10% | 3,306,160 |
| 2010-11-19 | 2010-11-17 | 11.360 | 286,500 | -7,500 | 0.10% | 3,254,640 |
| 2010-11-18 | 2010-11-16 | 12.240 | 294,000 | +500 | 0.10% | 3,598,560 |
| 2010-11-16 | 2010-11-12 | 12.160 | 293,500 | -30,500 | 0.10% | 3,568,960 |
| 2010-11-15 | 2010-11-11 | 12.520 | 324,000 | -8,000 | 0.11% | 4,056,480 |
| 2010-11-12 | 2010-11-10 | 11.440 | 332,000 | -16,000 | 0.12% | 3,798,080 |
| 2010-11-11 | 2010-11-09 | 11.360 | 348,000 | -2,500 | 0.12% | 3,953,280 |
| 2010-11-10 | 2010-11-08 | 11.080 | 350,500 | -16,000 | 0.12% | 3,883,540 |
| 2010-11-09 | 2010-11-05 | 11.000 | 366,500 | +7,000 | 0.13% | 4,031,500 |
| 2010-11-08 | 2010-11-04 | 11.160 | 359,500 | +25,000 | 0.13% | 4,012,020 |
| 2010-11-05 | 2010-11-03 | 11.400 | 334,500 | -2,500 | 0.12% | 3,813,300 |
| 2010-11-04 | 2010-11-02 | 11.360 | 337,000 | -3,000 | 0.12% | 3,828,320 |
| 2010-11-03 | 2010-11-01 | 11.360 | 340,000 | -12,500 | 0.12% | 3,862,400 |
| 2010-11-01 | 2010-10-28 | 11.320 | 352,500 | -10,000 | 0.12% | 3,990,300 |
| 2010-10-29 | 2010-10-27 | 11.200 | 362,500 | -1,500 | 0.13% | 4,060,000 |
| 2010-10-28 | 2010-10-26 | 11.080 | 364,000 | -167,000 | 0.13% | 4,033,120 |
| 2010-10-27 | 2010-10-25 | 10.760 | 531,000 | -500 | 0.19% | 5,713,560 |
| 2010-10-26 | 2010-10-22 | 10.200 | 531,500 | +85,000 | 0.19% | 5,421,300 |
| 2010-10-25 | 2010-10-21 | 10.440 | 446,500 | -30,000 | 0.16% | 4,661,460 |
| 2010-10-22 | 2010-10-20 | 10.520 | 476,500 | +13,500 | 0.17% | 5,012,780 |
| 2010-10-21 | 2010-10-19 | 10.840 | 463,000 | -1,500 | 0.16% | 5,018,920 |
| 2010-10-20 | 2010-10-18 | 10.760 | 464,500 | +81,500 | 0.16% | 4,998,020 |
| 2010-10-19 | 2010-10-15 | 11.560 | 383,000 | -25,500 | 0.14% | 4,427,480 |
| 2010-10-15 | 2010-10-13 | 10.920 | 408,500 | +2,500 | 0.14% | 4,460,820 |
| 2010-10-14 | 2010-10-12 | 11.080 | 406,000 | -11,000 | 0.14% | 4,498,480 |
| 2010-10-13 | 2010-10-11 | 10.840 | 417,000 | +3,500 | 0.15% | 4,520,280 |
| 2010-10-12 | 2010-10-08 | 11.000 | 413,500 | -6,500 | 0.15% | 4,548,500 |
| 2010-10-11 | 2010-10-07 | 11.320 | 420,000 | -14,500 | 0.15% | 4,754,400 |
| 2010-10-08 | 2010-10-06 | 10.720 | 434,500 | +22,500 | 0.15% | 4,657,840 |
| 2010-10-07 | 2010-10-05 | 10.640 | 412,000 | -9,500 | 0.15% | 4,383,680 |
| 2010-10-06 | 2010-10-04 | 9.880 | 421,500 | -93,500 | 0.15% | 4,164,420 |
| 2010-10-05 | 2010-09-30 | 9.520 | 515,000 | +12,500 | 0.18% | 4,902,800 |
| 2010-10-04 | 2010-09-29 | 9.400 | 502,500 | +16,000 | 0.18% | 4,723,500 |
| 2010-09-29 | 2010-09-27 | 9.760 | 486,500 | -31,000 | 0.19% | 4,748,240 |
| 2010-09-28 | 2010-09-24 | 9.440 | 517,500 | -19,500 | 0.20% | 4,885,200 |
| 2010-09-27 | 2010-09-22 | 9.320 | 537,000 | +2,500 | 0.21% | 5,004,840 |
| 2010-09-24 | 2010-09-21 | 9.440 | 534,500 | -8,000 | 0.21% | 5,045,680 |
| 2010-09-21 | 2010-09-17 | 8.960 | 542,500 | +31,000 | 0.21% | 4,860,800 |
| 2010-09-20 | 2010-09-16 | 8.920 | 511,500 | +7,500 | 0.20% | 4,562,580 |
| 2010-09-17 | 2010-09-15 | 9.160 | 504,000 | +80,500 | 0.20% | 4,616,640 |
| 2010-09-16 | 2010-09-14 | 9.480 | 423,500 | -2,500 | 0.16% | 4,014,780 |
| 2010-09-15 | 2010-09-13 | 9.560 | 426,000 | +31,000 | 0.17% | 4,072,560 |
| 2010-09-13 | 2010-09-09 | 10.120 | 395,000 | -16,500 | 0.15% | 3,997,400 |
| 2010-09-10 | 2010-09-08 | 9.640 | 411,500 | +28,000 | 0.16% | 3,966,860 |
| 2010-09-08 | 2010-09-06 | 9.520 | 383,500 | -83,500 | 0.15% | 3,650,920 |
| 2010-09-07 | 2010-09-03 | 9.280 | 467,000 | -2,500 | 0.18% | 4,333,760 |
| 2010-09-06 | 2010-09-02 | 9.160 | 469,500 | -3,500 | 0.18% | 4,300,620 |
| 2010-09-01 | 2010-08-30 | 8.200 | 473,000 | -3,500 | 0.18% | 3,878,600 |
| 2010-08-31 | 2010-08-27 | 8.560 | 476,500 | +6,500 | 0.18% | 4,078,840 |
| 2010-08-30 | 2010-08-26 | 8.840 | 470,000 | -10,000 | 0.18% | 4,154,800 |
| 2010-08-24 | 2010-08-20 | 9.160 | 480,000 | -500 | 0.19% | 4,396,800 |
| 2010-08-20 | 2010-08-18 | 9.360 | 480,500 | +17,500 | 0.19% | 4,497,480 |
| 2010-08-19 | 2010-08-17 | 9.080 | 463,000 | +15,500 | 0.18% | 4,204,040 |
| 2010-08-18 | 2010-08-16 | 8.920 | 447,500 | -46,000 | 0.17% | 3,991,700 |
| 2010-08-17 | 2010-08-13 | 9.080 | 493,500 | -7,000 | 0.19% | 4,480,980 |
| 2010-08-16 | 2010-08-12 | 8.920 | 500,500 | -10,000 | 0.19% | 4,464,460 |
| 2010-08-12 | 2010-08-10 | 9.000 | 510,500 | -13,000 | 0.20% | 4,594,500 |
| 2010-08-11 | 2010-08-09 | 9.120 | 523,500 | -35,500 | 0.20% | 4,774,320 |
| 2010-08-10 | 2010-08-06 | 9.080 | 559,000 | -20,000 | 0.22% | 5,075,720 |
| 2010-08-09 | 2010-08-05 | 9.240 | 579,000 | -7,500 | 0.22% | 5,349,960 |
| 2010-08-05 | 2010-08-03 | 9.080 | 586,500 | +87,500 | 0.23% | 5,325,420 |
| 2010-08-04 | 2010-08-02 | 8.920 | 499,000 | -9,000 | 0.19% | 4,451,080 |
| 2010-08-03 | 2010-07-30 | 8.760 | 508,000 | -7,500 | 0.20% | 4,450,080 |
| 2010-08-02 | 2010-07-29 | 8.800 | 515,500 | -19,500 | 0.20% | 4,536,400 |
| 2010-07-30 | 2010-07-28 | 8.880 | 535,000 | -21,500 | 0.21% | 4,750,800 |
| 2010-07-29 | 2010-07-27 | 8.160 | 556,500 | +19,500 | 0.22% | 4,541,040 |
| 2010-07-27 | 2010-07-23 | 7.600 | 537,000 | -9,500 | 0.21% | 4,081,200 |
| 2010-07-26 | 2010-07-22 | 7.880 | 546,500 | -13,500 | 0.21% | 4,306,420 |
| 2010-07-23 | 2010-07-21 | 7.480 | 560,000 | -24,000 | 0.22% | 4,188,800 |
| 2010-07-22 | 2010-07-20 | 6.960 | 584,000 | -20,000 | 0.23% | 4,064,640 |
| 2010-07-21 | 2010-07-19 | 6.800 | 604,000 | -1,500 | 0.23% | 4,107,200 |
| 2010-07-08 | 2010-07-06 | 6.240 | 605,500 | -5,000 | 0.23% | 3,778,320 |
| 2010-06-28 | 2010-06-24 | 6.280 | 610,500 | +7,500 | 0.24% | 3,833,940 |
| 2010-06-22 | 2010-06-18 | 5.880 | 603,000 | +2,500 | 0.23% | 3,545,640 |
| 2010-06-21 | 2010-06-17 | 6.080 | 600,500 | +2,500 | 0.23% | 3,651,040 |
| 2010-06-17 | 2010-06-14 | 6.120 | 598,000 | +12,500 | 0.23% | 3,659,760 |
| 2010-06-15 | 2010-06-11 | 5.960 | 585,500 | -15,000 | 0.23% | 3,489,580 |
| 2010-06-03 | 2010-06-01 | 5.800 | 600,500 | -2,500 | 0.23% | 3,482,900 |
| 2010-06-02 | 2010-05-31 | 6.040 | 603,000 | -7,500 | 0.23% | 3,642,120 |
| 2010-06-01 | 2010-05-28 | 5.840 | 610,500 | -14,000 | 0.24% | 3,565,320 |
| 2010-05-31 | 2010-05-27 | 5.760 | 624,500 | -4,000 | 0.24% | 3,597,120 |
| 2010-05-27 | 2010-05-25 | 5.200 | 628,500 | -1,000 | 0.24% | 3,268,200 |
| 2010-05-26 | 2010-05-24 | 5.480 | 629,500 | -25,000 | 0.24% | 3,449,660 |
| 2010-05-25 | 2010-05-20 | 5.560 | 654,500 | +29,000 | 0.25% | 3,639,020 |
| 2010-05-19 | 2010-05-17 | 6.160 | 625,500 | +10,000 | 0.24% | 3,853,080 |
| 2010-05-14 | 2010-05-12 | 6.528 | 615,500 | -3,038 | 0.24% | 4,017,850 |
| 2010-05-10 | 2010-05-06 | 6.568 | 618,538 | -502 | 0.24% | 4,062,301 |
| 2010-05-07 | 2010-05-05 | 7.005 | 619,040 | +502 | 0.24% | 4,336,638 |
| 2010-05-06 | 2010-05-04 | 7.045 | 618,538 | -1,507 | 0.24% | 4,357,741 |
| 2010-05-05 | 2010-05-03 | 6.966 | 620,045 | +9,547 | 0.24% | 4,318,999 |
| 2010-05-04 | 2010-04-30 | 7.563 | 610,498 | +5,024 | 0.24% | 4,616,998 |
| 2010-05-03 | 2010-04-29 | 7.563 | 605,474 | -502 | 0.23% | 4,579,003 |
| 2010-04-30 | 2010-04-28 | 8.080 | 605,976 | +2,512 | 0.23% | 4,896,359 |
| 2010-04-29 | 2010-04-27 | 8.478 | 603,464 | -7,537 | 0.23% | 5,116,262 |
| 2010-04-28 | 2010-04-26 | 8.319 | 611,001 | +8,542 | 0.24% | 5,082,882 |
| 2010-04-27 | 2010-04-23 | 8.359 | 602,459 | +18,591 | 0.23% | 5,035,801 |
| 2010-04-23 | 2010-04-21 | 8.637 | 583,868 | -12,059 | 0.23% | 5,043,084 |
| 2010-04-22 | 2010-04-20 | 8.598 | 595,927 | -502 | 0.23% | 5,123,522 |
| 2010-04-21 | 2010-04-19 | 8.478 | 596,429 | -6,532 | 0.23% | 5,056,618 |
| 2010-04-20 | 2010-04-16 | 8.598 | 602,961 | -4,020 | 0.23% | 5,183,998 |
| 2010-04-19 | 2010-04-15 | 8.399 | 606,981 | -2,512 | 0.23% | 5,097,760 |
| 2010-04-16 | 2010-04-14 | 8.279 | 609,493 | +9,044 | 0.24% | 5,046,077 |
| 2010-04-15 | 2010-04-13 | 8.518 | 600,449 | +12,059 | 0.23% | 5,114,600 |
| 2010-04-13 | 2010-04-09 | 8.916 | 588,390 | -20,098 | 0.23% | 5,246,082 |
| 2010-04-12 | 2010-04-08 | 8.876 | 608,488 | +11,556 | 0.23% | 5,401,056 |
| 2010-04-09 | 2010-04-07 | 9.035 | 596,932 | -5,024 | 0.23% | 5,393,523 |
| 2010-04-01 | 2010-03-30 | 8.438 | 601,956 | +4,019 | 0.23% | 5,079,517 |
| 2010-03-31 | 2010-03-29 | 8.518 | 597,937 | +20,099 | 0.23% | 5,093,203 |
| 2010-03-30 | 2010-03-26 | 8.757 | 577,838 | +5,025 | 0.22% | 5,060,001 |
| 2010-03-29 | 2010-03-25 | 8.717 | 572,813 | +15,074 | 0.22% | 4,993,198 |
| 2010-03-26 | 2010-03-24 | 8.916 | 557,739 | +21,103 | 0.22% | 4,972,798 |
| 2010-03-25 | 2010-03-23 | 9.115 | 536,636 | +21,104 | 0.21% | 4,891,444 |
| 2010-03-24 | 2010-03-22 | 8.956 | 515,532 | -55,271 | 0.20% | 4,617,001 |
| 2010-03-23 | 2010-03-19 | 8.757 | 570,803 | -8,040 | 0.22% | 4,998,397 |
| 2010-03-19 | 2010-03-17 | 8.757 | 578,843 | -2,512 | 0.22% | 5,068,801 |
| 2010-03-18 | 2010-03-16 | 8.399 | 581,355 | -5,025 | 0.22% | 4,882,539 |
| 2010-03-17 | 2010-03-15 | 8.319 | 586,380 | -10,049 | 0.23% | 4,878,061 |
| 2010-03-16 | 2010-03-12 | 8.478 | 596,429 | -42,710 | 0.23% | 5,056,618 |
| 2010-03-15 | 2010-03-11 | 8.438 | 639,139 | +3,517 | 0.25% | 5,393,280 |
| 2010-03-12 | 2010-03-10 | 8.757 | 635,622 | -5,527 | 0.25% | 5,566,003 |
| 2010-03-11 | 2010-03-09 | 8.518 | 641,149 | -41,202 | 0.25% | 5,461,281 |
| 2010-03-10 | 2010-03-08 | 8.717 | 682,351 | -5,527 | 0.26% | 5,948,038 |
| 2010-03-09 | 2010-03-05 | 8.717 | 687,878 | -2,513 | 0.27% | 5,996,217 |
| 2010-03-08 | 2010-03-04 | 8.677 | 690,391 | +1,508 | 0.27% | 5,990,643 |
| 2010-03-05 | 2010-03-03 | 8.797 | 688,883 | +6,532 | 0.27% | 6,059,818 |
| 2010-03-02 | 2010-02-26 | 8.001 | 682,351 | +502 | 0.26% | 5,459,158 |
| 2010-03-01 | 2010-02-25 | 7.881 | 681,849 | +5,527 | 0.26% | 5,373,722 |
| 2010-02-25 | 2010-02-23 | 7.602 | 676,322 | +57,784 | 0.26% | 5,141,723 |
| 2010-02-24 | 2010-02-22 | 7.841 | 618,538 | +21,104 | 0.24% | 4,850,142 |
| 2010-02-23 | 2010-02-19 | 7.722 | 597,434 | -15,074 | 0.23% | 4,613,319 |
| 2010-02-22 | 2010-02-18 | 7.961 | 612,508 | -25,124 | 0.24% | 4,875,999 |
| 2010-02-18 | 2010-02-12 | 8.359 | 637,632 | +6,030 | 0.25% | 5,329,804 |
| 2010-02-17 | 2010-02-11 | 8.279 | 631,602 | -4,020 | 0.24% | 5,229,120 |
| 2010-02-11 | 2010-02-09 | 8.001 | 635,622 | -12,059 | 0.25% | 5,085,302 |
| 2010-02-10 | 2010-02-08 | 8.040 | 647,681 | +4,020 | 0.25% | 5,207,561 |
| 2010-02-09 | 2010-02-05 | 8.120 | 643,661 | +2,512 | 0.25% | 5,226,479 |
| 2010-02-05 | 2010-02-03 | 8.478 | 641,149 | +2,513 | 0.25% | 5,435,761 |
| 2010-02-04 | 2010-02-02 | 8.279 | 638,636 | -8,542 | 0.25% | 5,287,356 |
| 2010-02-03 | 2010-02-01 | 8.080 | 647,178 | +3,517 | 0.25% | 5,229,276 |
| 2010-02-02 | 2010-01-29 | 8.399 | 643,661 | +5,025 | 0.25% | 5,405,819 |
| 2010-02-01 | 2010-01-28 | 8.637 | 638,636 | +2,009 | 0.25% | 5,516,136 |
| 2010-01-29 | 2010-01-27 | 8.558 | 636,627 | -3,014 | 0.25% | 5,448,103 |
| 2010-01-27 | 2010-01-25 | 8.916 | 639,641 | -21,104 | 0.25% | 5,703,036 |
| 2010-01-26 | 2010-01-22 | 8.399 | 660,745 | +9,044 | 0.25% | 5,549,299 |
| 2010-01-25 | 2010-01-21 | 8.757 | 651,701 | +16,079 | 0.25% | 5,706,803 |
| 2010-01-22 | 2010-01-20 | 9.354 | 635,622 | -25,123 | 0.25% | 5,945,503 |
| 2010-01-21 | 2010-01-19 | 9.553 | 660,745 | -2,512 | 0.25% | 6,311,999 |
| 2010-01-20 | 2010-01-18 | 9.553 | 663,257 | +14,069 | 0.26% | 6,335,996 |
| 2010-01-19 | 2010-01-15 | 10.030 | 649,188 | +1,005 | 0.25% | 6,511,677 |
| 2010-01-18 | 2010-01-14 | 10.070 | 648,183 | -16,079 | 0.25% | 6,527,396 |
| 2010-01-15 | 2010-01-13 | 10.030 | 664,262 | +7,537 | 0.26% | 6,662,876 |
| 2010-01-14 | 2010-01-12 | 10.349 | 656,725 | +26,630 | 0.25% | 6,796,397 |
| 2010-01-13 | 2010-01-11 | 10.628 | 630,095 | -1,507 | 0.24% | 6,696,365 |
| 2010-01-12 | 2010-01-08 | 10.548 | 631,602 | -3,517 | 0.24% | 6,662,101 |
| 2010-01-11 | 2010-01-07 | 10.508 | 635,119 | +4,020 | 0.25% | 6,673,918 |
| 2010-01-08 | 2010-01-06 | 10.827 | 631,099 | -10,050 | 0.24% | 6,832,635 |
| 2010-01-07 | 2010-01-05 | 10.707 | 641,149 | +20,099 | 0.25% | 6,864,882 |
| 2010-01-05 | 2009-12-31 | 11.225 | 621,050 | +7,034 | 0.24% | 6,971,039 |
| 2009-12-30 | 2009-12-28 | 10.628 | 614,016 | -30,148 | 0.24% | 6,525,484 |
| 2009-12-29 | 2009-12-24 | 10.230 | 644,164 | -2,512 | 0.25% | 6,589,484 |
| 2009-12-28 | 2009-12-22 | 9.951 | 646,676 | -10,552 | 0.25% | 6,435,000 |
| 2009-12-23 | 2009-12-21 | 9.991 | 657,228 | +3,015 | 0.25% | 6,566,162 |
| 2009-12-22 | 2009-12-18 | 9.593 | 654,213 | +9,044 | 0.25% | 6,275,640 |
| 2009-12-21 | 2009-12-17 | 10.309 | 645,169 | -13,064 | 0.25% | 6,651,124 |
| 2009-12-18 | 2009-12-16 | 10.827 | 658,233 | +22,611 | 0.25% | 7,126,403 |
| 2009-12-17 | 2009-12-15 | 10.548 | 635,622 | +5,025 | 0.25% | 6,704,503 |
| 2009-12-16 | 2009-12-14 | 10.866 | 630,597 | +92,454 | 0.24% | 6,852,300 |
| 2009-12-15 | 2009-12-11 | 10.827 | 538,143 | -1,005 | 0.21% | 5,826,241 |
| 2009-12-14 | 2009-12-10 | 10.309 | 539,148 | -145,716 | 0.21% | 5,558,141 |
| 2009-12-11 | 2009-12-09 | 10.667 | 684,864 | -12,059 | 0.26% | 7,305,685 |
| 2009-12-10 | 2009-12-08 | 10.787 | 696,923 | -3,517 | 0.27% | 7,517,543 |
| 2009-12-09 | 2009-12-07 | 11.384 | 700,440 | +71,350 | 0.27% | 7,973,680 |
| 2009-12-08 | 2009-12-04 | 11.026 | 629,090 | +10,050 | 0.24% | 6,936,084 |
| 2009-12-07 | 2009-12-03 | 10.269 | 619,040 | -13,567 | 0.24% | 6,357,117 |
| 2009-12-04 | 2009-12-02 | 10.030 | 632,607 | -36,680 | 0.24% | 6,345,361 |
| 2009-12-03 | 2009-12-01 | 9.195 | 669,287 | +4,522 | 0.26% | 6,153,840 |
| 2009-12-02 | 2009-11-30 | 9.354 | 664,765 | +63,814 | 0.26% | 6,218,102 |
| 2009-12-01 | 2009-11-27 | 8.956 | 600,951 | -67,331 | 0.23% | 5,381,996 |
| 2009-11-30 | 2009-11-26 | 8.876 | 668,282 | +30,148 | 0.26% | 5,931,799 |
| 2009-11-27 | 2009-11-25 | 9.075 | 638,134 | -33,665 | 0.25% | 5,791,200 |
| 2009-11-26 | 2009-11-24 | 9.433 | 671,799 | +23,616 | 0.26% | 6,337,377 |
| 2009-11-25 | 2009-11-23 | 8.677 | 648,183 | +42,207 | 0.25% | 5,624,397 |
| 2009-11-24 | 2009-11-20 | 8.598 | 605,976 | +113,558 | 0.24% | 5,209,919 |
| 2009-11-23 | 2009-11-19 | 8.797 | 492,418 | +13,064 | 0.20% | 4,331,597 |
| 2009-11-20 | 2009-11-18 | 8.836 | 479,354 | +32,660 | 0.19% | 4,235,758 |
| 2009-11-19 | 2009-11-17 | 8.677 | 446,694 | +14,069 | 0.18% | 3,876,042 |
| 2009-11-18 | 2009-11-16 | 8.677 | 432,625 | +70,848 | 0.17% | 3,753,962 |
| 2009-11-17 | 2009-11-13 | 8.757 | 361,777 | -69,843 | 0.14% | 3,168,002 |
| 2009-11-13 | 2009-11-11 | 7.563 | 431,620 | +2,513 | 0.17% | 3,264,202 |
| 2009-11-12 | 2009-11-10 | 7.682 | 429,107 | -60,799 | 0.17% | 3,296,437 |
| 2009-11-11 | 2009-11-09 | 7.443 | 489,906 | -56,779 | 0.19% | 3,646,500 |
| 2009-11-10 | 2009-11-06 | 6.607 | 546,685 | +137,676 | 0.22% | 3,612,161 |
| 2009-11-09 | 2009-11-05 | 6.926 | 409,009 | +51,754 | 0.16% | 2,832,722 |
| 2009-11-06 | 2009-11-04 | 7.045 | 357,255 | +79,893 | 0.14% | 2,516,943 |
| 2009-11-05 | 2009-11-03 | 7.165 | 277,362 | +40,197 | 0.11% | 1,987,199 |
| 2009-11-04 | 2009-11-02 | 7.204 | 237,165 | +13,567 | 0.09% | 1,708,642 |
| 2009-11-03 | 2009-10-30 | 7.881 | 223,598 | 0.09% | 1,762,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy