History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 143,491,710 +0 13.54% 20,375,823
2025-10-13 2025-10-09 0.150 143,491,710 +0 13.54% 21,523,756
2025-10-10 2025-10-08 0.145 143,491,710 +0 13.54% 20,806,298
2025-10-09 2025-10-06 0.147 143,491,710 +450,000 13.54% 21,093,281
2025-10-08 2025-10-03 0.146 143,041,710 -501,500 13.50% 20,884,090
2025-10-06 2025-10-02 0.146 143,543,210 -4,930,000 13.54% 20,957,309
2025-10-03 2025-09-30 0.141 148,473,210 -50,000 14.01% 20,934,723
2025-10-02 2025-09-29 0.140 148,523,210 -810,000 14.01% 20,793,249
2025-09-30 2025-09-26 0.144 149,333,210 -375,000 14.09% 21,503,982
2025-09-24 2025-09-22 0.134 149,708,210 +17,500 14.12% 20,060,900
2025-09-22 2025-09-18 0.141 149,690,710 +390,000 14.12% 21,106,390
2025-09-19 2025-09-17 0.147 149,300,710 +206,500 14.09% 21,947,204
2025-09-18 2025-09-16 0.149 149,094,210 +97,500 14.07% 22,215,037
2025-09-17 2025-09-15 0.151 148,996,710 -960,000 14.06% 22,498,503
2025-09-12 2025-09-10 0.137 149,956,710 +1,310,000 14.15% 20,544,069
2025-09-11 2025-09-09 0.136 148,646,710 +520,000 14.02% 20,215,953
2025-09-10 2025-09-08 0.145 148,126,710 +1,460,000 13.98% 21,478,373
2025-09-09 2025-09-05 0.160 146,666,710 -5,260,000 13.84% 23,466,674
2025-09-04 2025-09-02 0.112 151,926,710 -730,000 14.33% 17,015,792
2025-09-02 2025-08-29 0.106 152,656,710 -420,000 14.40% 16,181,611
2025-09-01 2025-08-28 0.102 153,076,710 -43,000 14.44% 15,613,824
2025-08-29 2025-08-27 0.105 153,119,710 +498,000 14.45% 16,077,570
2025-08-28 2025-08-26 0.102 152,621,710 +49,500 14.40% 15,567,414
2025-08-27 2025-08-25 0.098 152,572,210 -610,000 14.39% 14,952,077
2025-08-20 2025-08-18 0.098 153,182,210 +480,000 14.45% 15,011,857
2025-08-19 2025-08-15 0.099 152,702,210 -5,000 14.41% 15,117,519
2025-08-18 2025-08-14 0.100 152,707,210 +190,000 14.41% 15,270,721
2025-08-14 2025-08-12 0.100 152,517,210 -660,000 14.39% 15,251,721
2025-08-13 2025-08-11 0.101 153,177,210 -595,000 14.45% 15,470,898
2025-08-12 2025-08-08 0.101 153,772,210 -1,001,000 14.51% 15,530,993
2025-08-11 2025-08-07 0.100 154,773,210 +10,000 14.60% 15,477,321
2025-08-08 2025-08-06 0.103 154,763,210 +25,000 14.60% 15,940,611
2025-08-07 2025-08-05 0.103 154,738,210 +60,000 14.60% 15,938,036
2025-07-31 2025-07-29 0.101 154,678,210 +10,000 14.59% 15,622,499
2025-07-30 2025-07-28 0.100 154,668,210 +500,000 14.59% 15,466,821
2025-07-28 2025-07-24 0.104 154,168,210 -265,000 14.55% 16,033,494
2025-07-25 2025-07-23 0.105 154,433,210 +1,994,500 14.57% 16,215,487
2025-07-24 2025-07-22 0.107 152,438,710 +870,000 14.38% 16,310,942
2025-07-18 2025-07-16 0.096 151,568,710 +10,000 14.30% 14,550,596
2025-07-16 2025-07-14 0.104 151,558,710 -900,000 14.30% 15,762,106
2025-07-15 2025-07-11 0.104 152,458,710 -1,000,000 14.38% 15,855,706
2025-07-14 2025-07-10 0.105 153,458,710 -20,000 14.48% 16,113,165
2025-07-11 2025-07-09 0.101 153,478,710 -10,000 14.48% 15,501,350
2025-07-10 2025-07-08 0.105 153,488,710 -600,000 14.48% 16,116,315
2025-07-09 2025-07-07 0.092 154,088,710 +110,000 14.54% 14,176,161
2025-07-08 2025-07-04 0.100 153,978,710 -1,340,000 14.53% 15,397,871
2025-07-07 2025-07-03 0.098 155,318,710 -610,000 14.65% 15,221,234
2025-07-04 2025-07-02 0.086 155,928,710 +1,000,000 14.71% 13,409,869
2025-06-16 2025-06-12 0.081 154,928,710 -40,000 14.62% 12,549,226
2025-06-13 2025-06-11 0.078 154,968,710 -2,500 14.62% 12,087,559
2025-06-12 2025-06-10 0.073 154,971,210 -20,000 14.62% 11,312,898
2025-06-11 2025-06-09 0.071 154,991,210 +500,000 14.62% 11,004,376
2025-06-10 2025-06-06 0.076 154,491,210 -100,000 14.58% 11,741,332
2025-06-03 2025-05-30 0.074 154,591,210 +80,000 14.59% 11,439,750
2025-06-02 2025-05-29 0.076 154,511,210 +280,000 14.58% 11,742,852
2025-05-23 2025-05-21 0.078 154,231,210 +25,000 14.55% 12,030,034
2025-05-22 2025-05-20 0.078 154,206,210 +100,000 14.55% 12,028,084
2025-05-20 2025-05-16 0.074 154,106,210 -100,000 14.54% 11,403,860
2025-05-16 2025-05-14 0.073 154,206,210 -100,000 14.55% 11,257,053
2025-05-12 2025-05-08 0.072 154,306,210 +40,000 14.56% 11,110,047
2025-04-28 2025-04-24 0.063 154,266,210 -5,000 14.55% 9,718,771
2025-04-14 2025-04-10 0.066 154,271,210 +200,000 14.55% 10,181,900
2025-04-09 2025-04-07 0.065 154,071,210 -100,000 14.54% 10,014,629
2025-04-08 2025-04-03 0.078 154,171,210 -2,000 14.55% 12,025,354
2025-04-02 2025-03-31 0.075 154,173,210 -20,000 14.55% 11,562,991
2025-03-28 2025-03-26 0.077 154,193,210 -6,500 14.55% 11,872,877
2025-03-25 2025-03-21 0.080 154,199,710 -180,000 14.55% 12,335,977
2025-03-21 2025-03-19 0.079 154,379,710 -140,000 14.57% 12,195,997
2025-03-20 2025-03-18 0.080 154,519,710 -10,000 14.58% 12,361,577
2025-03-19 2025-03-17 0.083 154,529,710 -500 14.58% 12,825,966
2025-03-18 2025-03-14 0.083 154,530,210 -50,000 14.58% 12,826,007
2025-03-17 2025-03-13 0.080 154,580,210 -60,000 14.58% 12,366,417
2025-03-11 2025-03-07 0.080 154,640,210 -10,000 14.59% 12,371,217
2025-03-10 2025-03-06 0.080 154,650,210 +50,000 14.59% 12,372,017
2025-03-06 2025-03-04 0.082 154,600,210 -95,000 14.59% 12,677,217
2025-03-03 2025-02-27 0.083 154,695,210 -85,000 14.59% 12,839,702
2025-02-28 2025-02-26 0.083 154,780,210 +10,000 14.60% 12,846,757
2025-02-27 2025-02-25 0.084 154,770,210 +20,000 14.60% 13,000,698
2025-02-26 2025-02-24 0.087 154,750,210 -5,000 14.60% 13,463,268
2025-02-24 2025-02-20 0.083 154,755,210 -10,000 14.60% 12,844,682
2025-02-18 2025-02-14 0.088 154,765,210 -40,000 14.60% 13,619,338
2025-02-14 2025-02-12 0.090 154,805,210 -100,000 14.61% 13,932,469
2025-02-12 2025-02-10 0.094 154,905,210 +100,000 14.61% 14,561,090
2025-02-11 2025-02-07 0.097 154,805,210 +60,000 14.61% 15,016,105
2025-02-07 2025-02-05 0.089 154,745,210 +90,000 14.60% 13,772,324
2025-02-06 2025-02-04 0.091 154,655,210 -120,000 14.59% 14,073,624
2025-02-05 2025-02-03 0.089 154,775,210 +40,000 14.60% 13,774,994
2025-02-03 2025-01-24 0.092 154,735,210 +180,000 14.60% 14,235,639
2025-01-22 2025-01-20 0.090 154,555,210 +140,000 14.58% 13,909,969
2025-01-21 2025-01-17 0.091 154,415,210 -30,000 14.57% 14,051,784
2025-01-20 2025-01-16 0.092 154,445,210 -20,000 14.57% 14,208,959
2025-01-17 2025-01-15 0.092 154,465,210 +70,000 14.57% 14,210,799
2025-01-15 2025-01-13 0.090 154,395,210 +90,000 14.57% 13,895,569
2025-01-06 2025-01-02 0.100 154,305,210 -60,000 14.56% 15,430,521
2025-01-02 2024-12-27 0.095 154,365,210 -10,000 14.56% 14,664,695
2024-12-23 2024-12-19 0.096 154,375,210 +100,000 14.56% 14,820,020
2024-12-20 2024-12-18 0.097 154,275,210 +50,000 14.56% 14,964,695
2024-12-18 2024-12-16 0.102 154,225,210 -180,000 14.55% 15,730,971
2024-12-17 2024-12-13 0.106 154,405,210 -10,000 14.57% 16,366,952
2024-12-16 2024-12-12 0.106 154,415,210 -640,000 14.57% 16,368,012
2024-12-12 2024-12-10 0.111 155,055,210 +80,000 14.63% 17,211,128
2024-12-06 2024-12-04 0.110 154,975,210 +10,000 14.62% 17,047,273
2024-12-02 2024-11-28 0.112 154,965,210 -110,000 14.62% 17,356,104
2024-11-29 2024-11-27 0.118 155,075,210 +50,000 14.63% 18,298,875
2024-11-28 2024-11-26 0.116 155,025,210 -100,000 14.63% 17,982,924
2024-11-27 2024-11-25 0.120 155,125,210 +100,000 14.64% 18,615,025
2024-11-25 2024-11-21 0.123 155,025,210 -140,000 14.63% 19,068,101
2024-11-21 2024-11-19 0.116 155,165,210 -350,000 14.64% 17,999,164
2024-11-20 2024-11-18 0.120 155,515,210 -270,000 14.67% 18,661,825
2024-11-19 2024-11-15 0.123 155,785,210 +100,000 14.70% 19,161,581
2024-11-18 2024-11-14 0.130 155,685,210 -85,000 14.69% 20,239,077
2024-11-15 2024-11-13 0.136 155,770,210 +60,000 14.70% 21,184,749
2024-11-14 2024-11-12 0.131 155,710,210 -60,000 14.69% 20,398,038
2024-11-13 2024-11-11 0.136 155,770,210 -10,000 14.70% 21,184,749
2024-11-12 2024-11-08 0.140 155,780,210 +20,000 14.70% 21,809,229
2024-11-11 2024-11-07 0.140 155,760,210 +470,000 14.70% 21,806,429
2024-11-08 2024-11-06 0.147 155,290,210 -3,100,000 14.65% 22,827,661
2024-11-07 2024-11-05 0.159 158,390,210 +60,000 14.94% 25,184,043
2024-11-06 2024-11-04 0.153 158,330,210 +400,000 14.94% 24,224,522
2024-11-05 2024-11-01 0.162 157,930,210 +350,000 14.90% 25,584,694
2024-11-04 2024-10-31 0.177 157,580,210 +110,000 14.87% 27,891,697
2024-11-01 2024-10-30 0.176 157,470,210 -1,260,000 14.86% 27,714,757
2024-10-31 2024-10-29 0.178 158,730,210 +2,820,000 14.98% 28,253,977
2024-10-30 2024-10-28 0.167 155,910,210 -1,120,000 14.71% 26,037,005
2024-10-29 2024-10-25 0.192 157,030,210 -3,337,500 14.82% 30,149,800
2024-10-28 2024-10-24 0.120 160,367,710 +90,000 15.13% 19,244,125
2024-10-24 2024-10-22 0.091 160,277,710 -40,000 15.12% 14,585,272
2024-10-22 2024-10-18 0.095 160,317,710 -1,000,000 15.13% 15,230,182
2024-10-16 2024-10-14 0.105 161,317,710 +100,000 15.22% 16,938,360
2024-10-15 2024-10-10 0.110 161,217,710 +170,000 15.21% 17,733,948
2024-10-14 2024-10-09 0.101 161,047,710 +210,000 15.19% 16,265,819
2024-10-10 2024-10-08 0.130 160,837,710 +500,000 15.17% 20,908,902
2024-10-09 2024-10-07 0.149 160,337,710 -2,650,000 15.13% 23,890,319
2024-10-08 2024-10-04 0.136 162,987,710 -330,000 15.38% 22,166,329
2024-10-07 2024-10-03 0.105 163,317,710 -750,000 15.41% 17,148,360
2024-10-04 2024-10-02 0.109 164,067,710 +247,500 15.48% 17,883,380
2024-10-03 2024-09-30 0.081 163,820,210 -35,000 15.46% 13,269,437
2024-10-02 2024-09-27 0.083 163,855,210 +260,000 15.46% 13,599,982
2024-09-30 2024-09-26 0.073 163,595,210 -30,000 15.43% 11,942,450
2024-09-27 2024-09-25 0.070 163,625,210 +50,000 15.44% 11,453,765
2024-09-11 2024-09-09 0.066 163,575,210 +50,000 15.43% 10,795,964
2024-09-05 2024-09-03 0.069 163,525,210 -100,000 15.43% 11,283,239
2024-08-29 2024-08-27 0.072 163,625,210 -1 15.44% 11,781,015
2024-08-28 2024-08-26 0.075 163,625,211 +47,500 15.44% 12,271,891
2024-08-27 2024-08-23 0.076 163,577,711 -20,000 15.43% 12,431,906
2024-08-26 2024-08-22 0.079 163,597,711 +20,000 15.43% 12,924,219
2024-08-23 2024-08-21 0.073 163,577,711 -240,000 15.43% 11,941,173
2024-08-21 2024-08-19 0.078 163,817,711 -100,000 15.46% 12,777,781
2024-08-16 2024-08-14 0.084 163,917,711 +30,000 15.47% 13,769,088
2024-08-13 2024-08-09 0.084 163,887,711 -20,000 15.46% 13,766,568
2024-08-12 2024-08-08 0.083 163,907,711 -30,000 15.46% 13,604,340
2024-08-05 2024-08-01 0.091 163,937,711 +1 15.47% 14,918,332
2024-08-02 2024-07-31 0.085 163,937,710 +50,000 15.47% 13,934,705
2024-07-30 2024-07-26 0.085 163,887,710 -180,000 15.46% 13,930,455
2024-07-29 2024-07-25 0.082 164,067,710 -20,000 15.48% 13,453,552
2024-07-25 2024-07-23 0.085 164,087,710 -110,000 15.48% 13,947,455
2024-07-24 2024-07-22 0.090 164,197,710 +22,000 15.49% 14,777,794
2024-07-23 2024-07-19 0.090 164,175,710 +390,000 15.49% 14,775,814
2024-07-22 2024-07-18 0.087 163,785,710 +99,513,460 15.45% 14,249,357
2024-07-18 2024-07-16 0.087 64,272,250 -10,500 6.06% 5,591,686
2024-07-17 2024-07-15 0.091 64,282,750 +1,900,000 6.06% 5,849,730
2024-07-16 2024-07-12 0.087 62,382,750 +180,000 5.89% 5,427,299
2024-07-15 2024-07-11 0.088 62,202,750 +430,000 5.87% 5,473,842
2024-07-11 2024-07-09 0.134 61,772,750 -2,500 5.83% 8,277,549
2024-07-02 2024-06-27 0.136 61,775,250 +50,000 5.83% 8,401,434
2024-06-25 2024-06-21 0.146 61,725,250 -140,000 5.82% 9,011,886
2024-06-19 2024-06-17 0.151 61,865,250 -70,000 5.84% 9,341,653
2024-06-18 2024-06-14 0.150 61,935,250 -50,000 5.84% 9,290,288
2024-06-17 2024-06-13 0.153 61,985,250 +130,000 5.85% 9,483,743
2024-06-12 2024-06-07 0.155 61,855,250 -40,000 5.84% 9,587,564
2024-06-07 2024-06-05 0.153 61,895,250 -500 5.84% 9,469,973
2024-05-31 2024-05-29 0.153 61,895,750 -360,000 5.84% 9,470,050
2024-05-29 2024-05-27 0.150 62,255,750 +130,000 5.87% 9,338,362
2024-05-28 2024-05-24 0.154 62,125,750 -50,000 5.86% 9,567,366
2024-05-27 2024-05-23 0.158 62,175,750 +40,000 5.87% 9,823,768
2024-05-24 2024-05-22 0.158 62,135,750 +10,000 5.86% 9,817,448
2024-05-22 2024-05-20 0.150 62,125,750 -270,000 5.86% 9,318,862
2024-05-17 2024-05-14 0.155 62,395,750 -11,000 5.89% 9,671,341
2024-05-14 2024-05-10 0.159 62,406,750 -2,000 5.89% 9,922,673
2024-04-29 2024-04-25 0.140 62,408,750 -20,000 5.89% 8,737,225
2024-04-25 2024-04-23 0.133 62,428,750 +50,000 5.89% 8,303,024
2024-04-24 2024-04-22 0.140 62,378,750 -470,000 5.89% 8,733,025
2024-04-19 2024-04-17 0.150 62,848,750 -3,500 5.93% 9,427,312
2024-04-12 2024-04-10 0.154 62,852,250 +100,000 5.93% 9,679,246
2024-04-08 2024-04-03 0.152 62,752,250 -10,000 5.92% 9,538,342
2024-04-03 2024-03-28 0.162 62,762,250 -85,000 5.92% 10,167,484
2024-03-27 2024-03-25 0.155 62,847,250 -102,500 5.93% 9,741,324
2024-03-26 2024-03-22 0.162 62,949,750 +120,000 5.94% 10,197,860
2024-03-25 2024-03-21 0.156 62,829,750 +100,000 5.93% 9,801,441
2024-03-22 2024-03-20 0.160 62,729,750 +170,000 5.92% 10,036,760
2024-03-14 2024-03-12 0.169 62,559,750 -10,000 5.90% 10,572,598
2024-03-13 2024-03-11 0.173 62,569,750 -840,000 5.90% 10,824,567
2024-03-12 2024-03-08 0.163 63,409,750 +517,000 5.98% 10,335,789
2024-03-07 2024-03-05 0.154 62,892,750 +50,000 5.93% 9,685,484
2024-03-06 2024-03-04 0.157 62,842,750 +100,000 5.93% 9,866,312
2024-03-04 2024-02-29 0.162 62,742,750 -500 5.92% 10,164,326
2024-02-29 2024-02-27 0.162 62,743,250 +680,000 5.92% 10,164,406
2024-02-28 2024-02-26 0.165 62,063,250 -10,000 5.86% 10,240,436
2024-02-26 2024-02-22 0.164 62,073,250 +30,000 6.88% 10,180,013
2024-02-23 2024-02-21 0.163 62,043,250 -850,000 6.88% 10,113,050
2024-02-21 2024-02-19 0.169 62,893,250 +90,000 6.98% 10,628,959
2024-02-19 2024-02-15 0.146 62,803,250 +95,000 6.97% 9,169,274
2024-02-05 2024-02-01 0.140 62,708,250 -90,000 6.96% 8,779,155
2024-02-02 2024-01-31 0.143 62,798,250 +120,000 6.97% 8,980,150
2024-01-22 2024-01-18 0.151 62,678,250 -50,000 6.95% 9,464,416
2024-01-19 2024-01-17 0.143 62,728,250 +154,000 6.96% 8,970,140
2024-01-17 2024-01-15 0.176 62,574,250 -10,000 6.94% 11,013,068
2024-01-15 2024-01-11 0.177 62,584,250 -20,000 6.94% 11,077,412
2024-01-12 2024-01-10 0.187 62,604,250 -20,000 6.94% 11,706,995
2024-01-11 2024-01-09 0.184 62,624,250 -10,000 6.95% 11,522,862
2024-01-10 2024-01-08 0.183 62,634,250 -440,000 6.95% 11,462,068
2024-01-09 2024-01-05 0.185 63,074,250 +60,000 7.00% 11,668,736
2024-01-08 2024-01-04 0.195 63,014,250 -150,000 6.99% 12,287,779
2024-01-03 2023-12-29 0.150 63,164,250 -40,000 7.01% 9,474,638
2023-12-29 2023-12-27 0.145 63,204,250 -180,000 7.01% 9,164,616
2023-12-28 2023-12-22 0.151 63,384,250 -80,000 7.03% 9,571,022
2023-12-27 2023-12-21 0.151 63,464,250 -24,000 7.04% 9,583,102
2023-12-22 2023-12-20 0.144 63,488,250 +40,000 7.04% 9,142,308
2023-12-21 2023-12-19 0.149 63,448,250 -10,000 7.04% 9,453,789
2023-12-20 2023-12-18 0.154 63,458,250 +130,000 7.04% 9,772,570
2023-12-19 2023-12-15 0.154 63,328,250 -20,000 7.02% 9,752,550
2023-12-15 2023-12-13 0.160 63,348,250 +20,000 7.03% 10,135,720
2023-12-13 2023-12-11 0.156 63,328,250 +70,000 7.02% 9,879,207
2023-12-12 2023-12-08 0.156 63,258,250 +850,000 7.02% 9,868,287
2023-12-11 2023-12-07 0.167 62,408,250 -630,000 6.92% 10,422,178
2023-12-08 2023-12-06 0.138 63,038,250 -140,000 6.99% 8,699,278
2023-12-07 2023-12-05 0.152 63,178,250 -55,000 7.01% 9,603,094
2023-12-06 2023-12-04 0.165 63,233,250 +672,500 7.01% 10,433,486
2023-12-04 2023-11-30 0.112 62,560,750 +10,000 6.94% 7,006,804
2023-11-30 2023-11-28 0.117 62,550,750 -370,000 6.94% 7,318,438
2023-11-28 2023-11-24 0.111 62,920,750 +30,000 6.98% 6,984,203
2023-11-20 2023-11-16 0.112 62,890,750 -10,000 6.98% 7,043,764
2023-11-17 2023-11-15 0.112 62,900,750 -80,000 6.98% 7,044,884
2023-11-13 2023-11-09 0.110 62,980,750 -20,000 6.99% 6,927,882
2023-11-06 2023-11-02 0.108 63,000,750 -100,000 6.99% 6,804,081
2023-10-25 2023-10-20 0.114 63,100,750 -10,000 7.00% 7,193,486
2023-10-18 2023-10-16 0.116 63,110,750 -40,000 7.00% 7,320,847
2023-10-12 2023-10-10 0.117 63,150,750 -50,000 7.00% 7,388,638
2023-10-10 2023-10-06 0.119 63,200,750 +10,000 7.01% 7,520,889
2023-10-05 2023-10-03 0.108 63,190,750 -10,000 7.01% 6,824,601
2023-10-04 2023-09-29 0.113 63,200,750 -510,000 7.01% 7,141,685
2023-09-29 2023-09-27 0.117 63,710,750 -170,000 7.07% 7,454,158
2023-09-27 2023-09-25 0.118 63,880,750 -5,000 7.09% 7,537,928
2023-09-21 2023-09-19 0.117 63,885,750 -3,000 7.09% 7,474,633
2023-09-19 2023-09-15 0.121 63,888,750 -441,500 7.09% 7,730,539
2023-09-18 2023-09-14 0.125 64,330,250 -30,000 7.14% 8,041,281
2023-09-12 2023-09-07 0.118 64,360,250 -50,000 7.14% 7,594,510
2023-09-11 2023-09-06 0.120 64,410,250 -40,000 7.14% 7,729,230
2023-09-04 2023-08-30 0.116 64,450,250 +90,000 7.15% 7,476,229
2023-08-31 2023-08-29 0.120 64,360,250 -80,000 7.14% 7,723,230
2023-08-30 2023-08-28 0.110 64,440,250 +180,000 7.15% 7,088,428
2023-08-28 2023-08-24 0.105 64,260,250 +27,500 7.13% 6,747,326
2023-08-25 2023-08-23 0.113 64,232,750 -200,000 7.12% 7,258,301
2023-08-24 2023-08-22 0.111 64,432,750 -10,000 7.15% 7,152,035
2023-08-21 2023-08-17 0.117 64,442,750 -102,500 7.15% 7,539,802
2023-08-18 2023-08-16 0.116 64,545,250 -20,000 7.16% 7,487,249
2023-08-14 2023-08-10 0.116 64,565,250 +20,000 7.16% 7,489,569
2023-08-11 2023-08-09 0.119 64,545,250 +40,000 7.16% 7,680,885
2023-08-10 2023-08-08 0.124 64,505,250 -30,000 7.15% 7,998,651
2023-08-09 2023-08-07 0.124 64,535,250 +50,000 7.16% 8,002,371
2023-08-02 2023-07-31 0.120 64,485,250 -50,000 7.15% 7,738,230
2023-07-27 2023-07-25 0.120 64,535,250 -180,000 7.16% 7,744,230
2023-07-25 2023-07-21 0.123 64,715,250 -30,000 7.18% 7,959,976
2023-07-24 2023-07-20 0.123 64,745,250 -7,500 7.18% 7,963,666
2023-07-13 2023-07-11 0.128 64,752,750 -500 7.18% 8,288,352
2023-07-07 2023-07-05 0.132 64,753,250 -160,000 7.18% 8,547,429
2023-07-05 2023-07-03 0.130 64,913,250 -50,000 7.20% 8,438,722
2023-07-04 2023-06-30 0.129 64,963,250 +50,000 7.21% 8,380,259
2023-07-03 2023-06-29 0.130 64,913,250 -500,000 7.20% 8,438,722
2023-06-28 2023-06-26 0.126 65,413,250 +2,500 8.26% 8,242,070
2023-06-27 2023-06-23 0.133 65,410,750 -10,000 8.26% 8,699,630
2023-06-26 2023-06-21 0.136 65,420,750 +20,000 8.26% 8,897,222
2023-06-23 2023-06-20 0.134 65,400,750 +10,000 8.26% 8,763,700
2023-06-21 2023-06-19 0.130 65,390,750 +190,000 8.26% 8,500,798
2023-06-20 2023-06-16 0.140 65,200,750 -100,000 8.24% 9,128,105
2023-06-19 2023-06-15 0.112 65,300,750 +400,000 8.25% 7,313,684
2023-06-16 2023-06-14 0.106 64,900,750 -440,000 8.20% 6,879,480
2023-06-15 2023-06-13 0.104 65,340,750 -2,500 8.25% 6,795,438
2023-06-14 2023-06-12 0.105 65,343,250 -40,000 8.25% 6,861,041
2023-06-07 2023-06-05 0.107 65,383,250 +70,000 8.26% 6,996,008
2023-06-06 2023-06-02 0.117 65,313,250 +100,000 8.25% 7,641,650
2023-06-05 2023-06-01 0.107 65,213,250 +10,000 8.24% 6,977,818
2023-05-31 2023-05-29 0.110 65,203,250 -10,000 8.24% 7,172,358
2023-05-22 2023-05-18 0.116 65,213,250 +70,000 8.24% 7,564,737
2023-05-19 2023-05-17 0.117 65,143,250 -5,000 8.23% 7,621,760
2023-05-15 2023-05-11 0.117 65,148,250 -60,000 8.23% 7,622,345
2023-05-10 2023-05-08 0.124 65,208,250 +300,000 8.24% 8,085,823
2023-05-09 2023-05-05 0.124 64,908,250 -80,000 8.20% 8,048,623
2023-05-04 2023-05-02 0.114 64,988,250 -110,000 8.21% 7,408,660
2023-05-02 2023-04-27 0.120 65,098,250 +20,000 8.22% 7,811,790
2023-04-28 2023-04-26 0.125 65,078,250 -20,000 8.22% 8,134,781
2023-04-27 2023-04-25 0.125 65,098,250 -1,500 8.22% 8,137,281
2023-04-19 2023-04-17 0.127 65,099,750 +160,000 8.22% 8,267,668
2023-04-14 2023-04-12 0.127 64,939,750 -2,000 8.20% 8,247,348
2023-04-13 2023-04-11 0.126 64,941,750 +50,000 8.20% 8,182,660
2023-04-06 2023-04-03 0.134 64,891,750 +100,000 8.20% 8,695,494
2023-04-04 2023-03-31 0.140 64,791,750 +20,000 8.18% 9,070,845
2023-03-31 2023-03-29 0.148 64,771,750 -240,000 8.18% 9,586,219
2023-03-30 2023-03-28 0.143 65,011,750 -10,000 8.21% 9,296,680
2023-03-21 2023-03-17 0.152 65,021,750 +130,000 8.21% 9,883,306
2023-03-17 2023-03-15 0.151 64,891,750 -27,500 8.20% 9,798,654
2023-03-16 2023-03-14 0.153 64,919,250 +40,000 8.20% 9,932,645
2023-03-15 2023-03-13 0.153 64,879,250 +50,000 8.19% 9,926,525
2023-03-14 2023-03-10 0.159 64,829,250 +90,000 8.19% 10,307,851
2023-03-10 2023-03-08 0.173 64,739,250 +10,000 8.18% 11,199,890
2023-03-07 2023-03-03 0.175 64,729,250 -240,000 8.18% 11,327,619
2023-03-01 2023-02-27 0.186 64,969,250 -10,000 8.21% 12,084,280
2023-02-27 2023-02-23 0.188 64,979,250 -30,000 8.21% 12,216,099
2023-02-23 2023-02-21 0.184 65,009,250 -32,500 8.21% 11,961,702
2023-02-06 2023-02-02 0.188 65,041,750 +80,000 8.22% 12,227,849
2023-02-02 2023-01-31 0.190 64,961,750 -2,500 8.21% 12,342,732
2023-01-31 2023-01-27 0.190 64,964,250 -210,000 8.21% 12,343,208
2023-01-27 2023-01-20 0.190 65,174,250 +60,000 8.23% 12,383,108
2023-01-20 2023-01-18 0.190 65,114,250 +280,000 8.22% 12,371,708
2023-01-19 2023-01-17 0.192 64,834,250 +260,000 8.19% 12,448,176
2023-01-17 2023-01-13 0.193 64,574,250 -760,000 8.16% 12,462,830
2023-01-16 2023-01-12 0.193 65,334,250 +5,000 8.25% 12,609,510
2023-01-11 2023-01-09 0.190 65,329,250 +240,000 8.25% 12,412,558
2023-01-05 2023-01-03 0.179 65,089,250 +30,000 8.22% 11,650,976
2023-01-04 2022-12-30 0.175 65,059,250 -10,000 8.22% 11,385,369
2023-01-03 2022-12-29 0.173 65,069,250 +250,000 8.22% 11,256,980
2022-12-30 2022-12-28 0.172 64,819,250 +78,500 8.19% 11,148,911
2022-12-29 2022-12-23 0.173 64,740,750 -50,000 8.18% 11,200,150
2022-12-28 2022-12-22 0.173 64,790,750 -50,000 8.18% 11,208,800
2022-12-22 2022-12-20 0.171 64,840,750 -10,000 8.19% 11,087,768
2022-12-19 2022-12-15 0.184 64,850,750 +60,000 8.19% 11,932,538
2022-12-15 2022-12-13 0.182 64,790,750 -30,000 8.18% 11,791,916
2022-12-01 2022-11-29 0.180 64,820,750 +10,000 8.19% 11,667,735
2022-11-25 2022-11-23 0.180 64,810,750 +110,000 8.19% 11,665,935
2022-11-23 2022-11-21 0.196 64,700,750 -50,000 8.17% 12,681,347
2022-11-22 2022-11-18 0.199 64,750,750 -10,000 8.18% 12,885,399
2022-11-18 2022-11-16 0.198 64,760,750 +670,000 8.18% 12,822,628
2022-11-17 2022-11-15 0.205 64,090,750 -600,000 8.10% 13,138,604
2022-11-16 2022-11-14 0.180 64,690,750 -130,000 8.17% 11,644,335
2022-11-15 2022-11-11 0.182 64,820,750 -70,000 8.19% 11,797,376
2022-11-14 2022-11-10 0.173 64,890,750 -70,000 8.20% 11,226,100
2022-11-11 2022-11-09 0.180 64,960,750 +10,000 8.21% 11,692,935
2022-11-09 2022-11-07 0.184 64,950,750 +200,000 8.20% 11,950,938
2022-11-08 2022-11-04 0.188 64,750,750 +317,000 8.18% 12,173,141
2022-11-03 2022-11-01 0.142 64,433,750 -10,000 8.14% 9,149,592
2022-11-02 2022-10-31 0.135 64,443,750 +60,000 8.14% 8,699,906
2022-10-31 2022-10-27 0.166 64,383,750 -240,000 8.13% 10,687,702
2022-10-27 2022-10-25 0.155 64,623,750 -330,000 8.16% 10,016,681
2022-10-20 2022-10-18 0.185 64,953,750 -60,000 8.20% 12,016,444
2022-10-19 2022-10-17 0.184 65,013,750 -25,000 8.21% 11,962,530
2022-10-14 2022-10-12 0.183 65,038,750 +600,000 8.21% 11,902,091
2022-10-11 2022-10-07 0.188 64,438,750 -10,000 8.14% 12,114,485
2022-10-10 2022-10-06 0.188 64,448,750 +110,000 8.14% 12,116,365
2022-10-07 2022-10-05 0.188 64,338,750 -600,000 8.13% 12,095,685
2022-10-06 2022-10-03 0.179 64,938,750 -290,000 8.20% 11,624,036
2022-10-05 2022-09-30 0.169 65,228,750 +7,000 8.24% 11,023,659
2022-09-30 2022-09-28 0.175 65,221,750 -120,000 8.24% 11,413,806
2022-09-29 2022-09-27 0.186 65,341,750 +20,000 8.25% 12,153,566
2022-09-26 2022-09-22 0.219 65,321,750 +20,000 8.25% 14,305,463
2022-09-21 2022-09-19 0.226 65,301,750 +310,000 8.25% 14,758,196
2022-09-20 2022-09-16 0.222 64,991,750 +90,000 8.21% 14,428,168
2022-09-19 2022-09-15 0.223 64,901,750 +140,000 8.20% 14,473,090
2022-09-15 2022-09-13 0.232 64,761,750 -20,000 8.18% 15,024,726
2022-09-14 2022-09-09 0.225 64,781,750 -10,000 8.18% 14,575,894
2022-09-13 2022-09-08 0.235 64,791,750 -447,500 8.18% 15,226,061
2022-09-09 2022-09-07 0.238 65,239,250 +70,000 8.24% 15,526,942
2022-09-08 2022-09-06 0.248 65,169,250 +95,000 8.23% 16,161,974
2022-09-06 2022-09-02 0.260 65,074,250 -40,000 8.22% 16,919,305
2022-09-02 2022-08-31 0.275 65,114,250 -40,000 8.22% 17,906,419
2022-08-30 2022-08-26 0.270 65,154,250 -10,000 8.23% 17,591,648
2022-08-24 2022-08-22 0.280 65,164,250 -60,000 8.23% 18,245,990
2022-08-23 2022-08-19 0.270 65,224,250 -7,500 8.24% 17,610,548
2022-08-22 2022-08-18 0.275 65,231,750 -150,000 8.24% 17,938,731
2022-08-19 2022-08-17 0.280 65,381,750 -10,000 8.26% 18,306,890
2022-08-18 2022-08-16 0.270 65,391,750 -30,000 8.26% 17,655,772
2022-08-16 2022-08-12 0.275 65,421,750 -580,000 8.26% 17,990,981
2022-08-15 2022-08-11 0.290 66,001,750 -100,000 8.34% 19,140,508
2022-08-08 2022-08-04 0.290 66,101,750 -10,000 8.35% 19,169,508
2022-08-04 2022-08-02 0.265 66,111,750 +150,000 8.35% 17,519,614
2022-08-01 2022-07-28 0.285 65,961,750 -150,000 8.33% 18,799,099
2022-07-29 2022-07-27 0.285 66,111,750 +10,000 8.35% 18,841,849
2022-07-27 2022-07-25 0.295 66,101,750 -50,000 8.35% 19,500,016
2022-07-25 2022-07-21 0.290 66,151,750 +150,000 8.36% 19,184,008
2022-07-22 2022-07-20 0.295 66,001,750 +210,000 8.34% 19,470,516
2022-07-21 2022-07-19 0.295 65,791,750 +10,000 8.31% 19,408,566
2022-07-20 2022-07-18 0.295 65,781,750 +70,000 8.31% 19,405,616
2022-07-18 2022-07-14 0.305 65,711,750 +80,000 8.30% 20,042,084
2022-07-14 2022-07-12 0.295 65,631,750 +100,000 8.29% 19,361,366
2022-07-13 2022-07-11 0.295 65,531,750 +290,000 8.28% 19,331,866
2022-07-12 2022-07-08 0.305 65,241,750 +40,000 8.24% 19,898,734
2022-07-11 2022-07-07 0.305 65,201,750 +10,000 8.24% 19,886,534
2022-07-08 2022-07-06 0.295 65,191,750 +50,000 8.23% 19,231,566
2022-07-07 2022-07-05 0.295 65,141,750 +20,000 8.23% 19,216,816
2022-07-06 2022-07-04 0.295 65,121,750 +219,000 8.23% 19,210,916
2022-07-05 2022-06-30 0.310 64,902,750 -5,000 8.20% 20,119,852
2022-07-04 2022-06-29 0.330 64,907,750 +250,000 8.20% 21,419,558
2022-06-30 2022-06-28 0.335 64,657,750 -390,000 8.17% 21,660,346
2022-06-29 2022-06-27 0.330 65,047,750 +420,000 8.36% 21,465,758
2022-06-28 2022-06-24 0.330 64,627,750 -2,360,000 8.30% 21,327,158
2022-06-27 2022-06-23 0.280 66,987,750 +500,000 8.61% 18,756,570
2022-06-24 2022-06-22 0.280 66,487,750 -30,000 8.54% 18,616,570
2022-06-23 2022-06-21 0.290 66,517,750 -10,000 8.55% 19,290,148
2022-06-22 2022-06-20 0.275 66,527,750 +100,000 8.55% 18,295,131
2022-06-21 2022-06-17 0.285 66,427,750 +150,000 8.54% 18,931,909
2022-06-20 2022-06-16 0.290 66,277,750 +450,000 8.52% 19,220,548
2022-06-17 2022-06-15 0.295 65,827,750 +150,000 8.46% 19,419,186
2022-06-16 2022-06-14 0.295 65,677,750 +20,000 8.44% 19,374,936
2022-06-15 2022-06-13 0.310 65,657,750 -20,000 8.44% 20,353,902
2022-06-14 2022-06-10 0.315 65,677,750 +93,000 8.44% 20,688,491
2022-06-13 2022-06-09 0.320 65,584,750 -330,000 8.43% 20,987,120
2022-06-10 2022-06-08 0.330 65,914,750 -40,000 8.47% 21,751,868
2022-06-09 2022-06-07 0.330 65,954,750 +290,000 8.47% 21,765,068
2022-06-08 2022-06-06 0.330 65,664,750 +30,000 8.44% 21,669,368
2022-06-07 2022-06-02 0.320 65,634,750 -170,000 8.43% 21,003,120
2022-06-06 2022-06-01 0.310 65,804,750 -284,000 8.46% 20,399,472
2022-06-02 2022-05-31 0.320 66,088,750 -1,190,000 8.49% 21,148,400
2022-06-01 2022-05-30 0.275 67,278,750 -1,000 8.64% 18,501,656
2022-05-31 2022-05-27 0.275 67,279,750 +480,000 8.64% 18,501,931
2022-05-30 2022-05-26 0.280 66,799,750 +140,000 8.58% 18,703,930
2022-05-27 2022-05-25 0.285 66,659,750 -650,000 8.56% 18,998,029
2022-05-26 2022-05-24 0.275 67,309,750 +60,000 8.65% 18,510,181
2022-05-25 2022-05-23 0.275 67,249,750 -100,000 8.64% 18,493,681
2022-05-24 2022-05-20 0.285 67,349,750 +60,000 8.65% 19,194,679
2022-05-23 2022-05-19 0.280 67,289,750 +60,000 8.65% 18,841,130
2022-05-20 2022-05-18 0.265 67,229,750 +30,000 8.64% 17,815,884
2022-05-12 2022-05-10 0.265 67,199,750 -200,000 8.63% 17,807,934
2022-05-11 2022-05-06 0.265 67,399,750 -10,000 8.66% 17,860,934
2022-05-06 2022-05-04 0.275 67,409,750 -30,000 8.66% 18,537,681
2022-05-05 2022-05-03 0.285 67,439,750 -130,000 8.67% 19,220,329
2022-05-04 2022-04-29 0.295 67,569,750 +230,000 8.68% 19,933,076
2022-05-03 2022-04-28 0.265 67,339,750 +4,500 8.65% 17,845,034
2022-04-26 2022-04-22 0.270 67,335,250 -80,000 8.65% 18,180,518
2022-04-25 2022-04-21 0.260 67,415,250 -160,000 8.66% 17,527,965
2022-04-20 2022-04-14 0.280 67,575,250 +20,000 8.68% 18,921,070
2022-04-13 2022-04-11 0.280 67,555,250 -50,000 8.68% 18,915,470
2022-04-12 2022-04-08 0.280 67,605,250 -710,000 8.69% 18,929,470
2022-04-11 2022-04-07 0.285 68,315,250 -10,000 8.78% 19,469,846
2022-04-08 2022-04-06 0.285 68,325,250 +20,000 8.78% 19,472,696
2022-04-07 2022-04-04 0.290 68,305,250 -40,000 8.78% 19,808,522
2022-04-06 2022-04-01 0.280 68,345,250 -80,000 8.78% 19,136,670
2022-04-04 2022-03-31 0.290 68,425,250 +10,000 8.79% 19,843,322
2022-04-01 2022-03-30 0.305 68,415,250 +300,000 8.79% 20,866,651
2022-03-31 2022-03-29 0.295 68,115,250 -20,000 8.75% 20,093,999
2022-03-30 2022-03-28 0.300 68,135,250 +300,000 8.75% 20,440,575
2022-03-29 2022-03-25 0.305 67,835,250 -600,000 8.72% 20,689,751
2022-03-28 2022-03-24 0.315 68,435,250 -2,000 8.79% 21,557,104
2022-03-25 2022-03-23 0.305 68,437,250 +30,000 8.79% 20,873,361
2022-03-24 2022-03-22 0.330 68,407,250 +190,000 8.79% 22,574,392
2022-03-23 2022-03-21 0.320 68,217,250 -170,000 8.77% 21,829,520
2022-03-21 2022-03-17 0.295 68,387,250 +290,000 8.79% 20,174,239
2022-03-18 2022-03-16 0.285 68,097,250 +110,000 8.75% 19,407,716
2022-03-17 2022-03-15 0.280 67,987,250 +650,000 8.74% 19,036,430
2022-03-16 2022-03-14 0.275 67,337,250 +210,000 8.65% 18,517,744
2022-03-15 2022-03-11 0.310 67,127,250 +602,000 8.62% 20,809,448
2022-03-14 2022-03-10 0.330 66,525,250 -280,000 8.55% 21,953,332
2022-03-11 2022-03-09 0.265 66,805,250 +120,000 8.58% 17,703,391
2022-03-10 2022-03-08 0.260 66,685,250 +60,000 8.57% 17,338,165
2022-03-09 2022-03-07 0.270 66,625,250 -80,000 8.56% 17,988,818
2022-03-08 2022-03-04 0.295 66,705,250 -90,000 8.57% 19,678,049
2022-03-03 2022-03-01 0.310 66,795,250 +140,000 8.58% 20,706,528
2022-03-02 2022-02-28 0.300 66,655,250 +20,000 8.56% 19,996,575
2022-02-28 2022-02-24 0.295 66,635,250 +30,000 8.56% 19,657,399
2022-02-24 2022-02-22 0.310 66,605,250 +50,000 8.56% 20,647,628
2022-02-23 2022-02-21 0.320 66,555,250 -460,000 8.55% 21,297,680
2022-02-22 2022-02-18 0.325 67,015,250 -100,000 8.61% 21,779,956
2022-02-21 2022-02-17 0.330 67,115,250 +60,000 8.62% 22,148,032
2022-02-16 2022-02-14 0.335 67,055,250 -50,000 8.62% 22,463,509
2022-02-15 2022-02-11 0.335 67,105,250 +50,000 8.62% 22,480,259
2022-02-14 2022-02-10 0.330 67,055,250 +340,000 8.62% 22,128,232
2022-02-11 2022-02-09 0.325 66,715,250 -20,000 8.57% 21,682,456
2022-02-09 2022-02-07 0.310 66,735,250 +30,000 8.57% 20,687,928
2022-02-08 2022-02-04 0.320 66,705,250 +140,000 8.57% 21,345,680
2022-02-07 2022-01-31 0.320 66,565,250 +30,000 8.55% 21,300,880
2022-02-04 2022-01-27 0.300 66,535,250 -440,000 8.55% 19,960,575
2022-01-28 2022-01-26 0.310 66,975,250 +100,000 8.61% 20,762,328
2022-01-27 2022-01-25 0.305 66,875,250 +50,000 8.59% 20,396,951
2022-01-26 2022-01-24 0.315 66,825,250 +80,000 8.59% 21,049,954
2022-01-24 2022-01-20 0.320 66,745,250 +30,000 8.58% 21,358,480
2022-01-20 2022-01-18 0.335 66,715,250 +10,000 8.57% 22,349,609
2022-01-19 2022-01-17 0.340 66,705,250 -7,500 8.57% 22,679,785
2022-01-18 2022-01-14 0.340 66,712,750 -70,000 8.57% 22,682,335
2022-01-17 2022-01-13 0.345 66,782,750 -80,000 8.58% 23,040,049
2022-01-14 2022-01-12 0.350 66,862,750 +280,000 8.59% 23,401,962
2022-01-13 2022-01-11 0.335 66,582,750 +350,000 8.56% 22,305,221
2022-01-12 2022-01-10 0.345 66,232,750 -2,500 8.51% 22,850,299
2022-01-10 2022-01-06 0.365 66,235,250 +590,000 8.51% 24,175,866
2022-01-07 2022-01-05 0.370 65,645,250 +300,000 8.43% 24,288,742
2022-01-06 2022-01-04 0.375 65,345,250 -65,000 8.40% 24,504,469
2022-01-05 2022-01-03 0.375 65,410,250 +720,000 8.40% 24,528,844
2022-01-04 2021-12-31 0.360 64,690,250 -30,000 8.31% 23,288,490
2022-01-03 2021-12-29 0.360 64,720,250 -500 8.32% 23,299,290
2021-12-30 2021-12-28 0.370 64,720,750 -1,500 8.32% 23,946,678
2021-12-29 2021-12-24 0.380 64,722,250 -300,000 8.32% 24,594,455
2021-12-28 2021-12-22 0.370 65,022,250 +10,000 8.35% 24,058,232
2021-12-23 2021-12-21 0.370 65,012,250 -140,000 8.35% 24,054,532
2021-12-22 2021-12-20 0.360 65,152,250 +50,000 8.37% 23,454,810
2021-12-21 2021-12-17 0.385 65,102,250 -61,500 8.36% 25,064,366
2021-12-20 2021-12-16 0.405 65,163,750 -10,000 8.37% 26,391,319
2021-12-16 2021-12-14 0.395 65,173,750 -265,000 8.37% 25,743,631
2021-12-14 2021-12-10 0.405 65,438,750 +20,000 8.41% 26,502,694
2021-12-13 2021-12-09 0.415 65,418,750 -70,000 8.41% 27,148,781
2021-12-10 2021-12-08 0.410 65,488,750 -20,000 8.41% 26,850,388
2021-12-09 2021-12-07 0.405 65,508,750 -70,000 8.42% 26,531,044
2021-12-08 2021-12-06 0.395 65,578,750 -177,000 8.43% 25,903,606
2021-12-07 2021-12-03 0.405 65,755,750 -30,000 8.45% 26,631,079
2021-12-06 2021-12-02 0.385 65,785,750 +40,000 8.45% 25,327,514
2021-12-03 2021-12-01 0.390 65,745,750 +50,000 8.45% 25,640,842
2021-12-02 2021-11-30 0.410 65,695,750 +30,000 8.44% 26,935,258
2021-12-01 2021-11-29 0.410 65,665,750 -250,000 8.44% 26,922,958
2021-11-30 2021-11-26 0.410 65,915,750 +230,000 8.47% 27,025,458
2021-11-29 2021-11-25 0.430 65,685,750 -10,000 8.44% 28,244,872
2021-11-26 2021-11-24 0.435 65,695,750 +570,000 8.44% 28,577,651
2021-11-25 2021-11-23 0.430 65,125,750 +280,000 8.37% 28,004,072
2021-11-24 2021-11-22 0.450 64,845,750 +320,000 8.33% 29,180,588
2021-11-23 2021-11-19 0.460 64,525,750 -80,000 8.29% 29,681,845
2021-11-22 2021-11-18 0.480 64,605,750 +40,000 8.30% 31,010,760
2021-11-19 2021-11-17 0.460 64,565,750 -552,500 8.30% 29,700,245
2021-11-18 2021-11-16 0.425 65,118,250 -340,000 8.37% 27,675,256
2021-11-17 2021-11-15 0.430 65,458,250 -70,000 8.41% 28,147,048
2021-11-16 2021-11-12 0.430 65,528,250 -370,000 8.42% 28,177,148
2021-11-15 2021-11-11 0.430 65,898,250 +50,000 8.47% 28,336,248
2021-11-12 2021-11-10 0.425 65,848,250 +200,000 8.46% 27,985,506
2021-11-11 2021-11-09 0.445 65,648,250 +97,500 8.43% 29,213,471
2021-11-10 2021-11-08 0.450 65,550,750 +270,000 8.42% 29,497,838
2021-11-08 2021-11-04 0.475 65,280,750 -10,000 8.39% 31,008,356
2021-11-05 2021-11-03 0.470 65,290,750 +600,000 8.39% 30,686,652
2021-11-04 2021-11-02 0.480 64,690,750 -170,000 8.31% 31,051,560
2021-11-03 2021-11-01 0.490 64,860,750 -710,000 8.33% 31,781,768
2021-11-02 2021-10-29 0.480 65,570,750 +200,000 8.42% 31,473,960
2021-11-01 2021-10-28 0.475 65,370,750 -800,000 8.40% 31,051,106
2021-10-29 2021-10-27 0.480 66,170,750 +110,000 8.50% 31,761,960
2021-10-28 2021-10-26 0.480 66,060,750 -340,000 8.49% 31,709,160
2021-10-27 2021-10-25 0.490 66,400,750 -170,000 8.53% 32,536,368
2021-10-26 2021-10-22 0.480 66,570,750 +200,000 8.55% 31,953,960
2021-10-25 2021-10-21 0.480 66,370,750 +560,000 8.53% 31,857,960
2021-10-22 2021-10-20 0.485 65,810,750 +160,000 8.46% 31,918,214
2021-10-21 2021-10-19 0.500 65,650,750 -820,000 8.44% 32,825,375
2021-10-20 2021-10-18 0.475 66,470,750 -110,000 8.54% 31,573,606
2021-10-19 2021-10-15 0.475 66,580,750 +90,000 8.55% 31,625,856
2021-10-18 2021-10-12 0.470 66,490,750 +200,000 8.54% 31,250,652
2021-10-15 2021-10-11 0.475 66,290,750 +110,000 8.52% 31,488,106
2021-10-12 2021-10-08 0.480 66,180,750 +110,000 8.50% 31,766,760
2021-10-11 2021-10-07 0.500 66,070,750 -110,000 8.49% 33,035,375
2021-10-08 2021-10-06 0.485 66,180,750 -290,000 8.50% 32,097,664
2021-10-07 2021-10-05 0.475 66,470,750 -40,000 8.54% 31,573,606
2021-10-06 2021-10-04 0.480 66,510,750 -150,000 8.55% 31,925,160
2021-10-05 2021-09-30 0.495 66,660,750 +550,000 8.57% 32,997,071
2021-10-04 2021-09-29 0.490 66,110,750 +250,000 8.49% 32,394,268
2021-09-30 2021-09-28 0.490 65,860,750 +100,000 8.46% 32,271,768
2021-09-29 2021-09-27 0.490 65,760,750 +230,000 8.45% 32,222,768
2021-09-28 2021-09-24 0.510 65,530,750 -820,000 8.42% 33,420,682
2021-09-27 2021-09-23 0.500 66,350,750 +130,000 8.53% 33,175,375
2021-09-24 2021-09-21 0.475 66,220,750 +30,000 8.51% 31,454,856
2021-09-23 2021-09-20 0.470 66,190,750 -1,040,000 8.50% 31,109,652
2021-09-21 2021-09-17 0.500 67,230,750 +130,000 8.64% 33,615,375
2021-09-20 2021-09-16 0.500 67,100,750 +2,500 8.62% 33,550,375
2021-09-16 2021-09-14 0.510 67,098,250 +100,000 8.62% 34,220,108
2021-09-15 2021-09-13 0.530 66,998,250 -110,000 8.61% 35,509,072
2021-09-14 2021-09-10 0.550 67,108,250 -490,000 8.62% 36,909,538
2021-09-13 2021-09-09 0.520 67,598,250 -65,000 8.69% 35,151,090
2021-09-10 2021-09-08 0.540 67,663,250 -520,000 8.69% 36,538,155
2021-09-09 2021-09-07 0.550 68,183,250 +719,500 8.76% 37,500,788
2021-09-08 2021-09-06 0.510 67,463,750 +210,000 8.67% 34,406,512
2021-09-07 2021-09-03 0.520 67,253,750 +147,500 8.64% 34,971,950
2021-09-06 2021-09-02 0.530 67,106,250 -450,000 8.62% 35,566,312
2021-09-03 2021-09-01 0.500 67,556,250 +350,000 8.68% 33,778,125
2021-09-02 2021-08-31 0.530 67,206,250 +60,000 8.64% 35,619,312
2021-09-01 2021-08-30 0.530 67,146,250 -110,000 8.63% 35,587,512
2021-08-31 2021-08-27 0.510 67,256,250 -401,500 8.64% 34,300,688
2021-08-30 2021-08-26 0.510 67,657,750 +180,000 8.69% 34,505,452
2021-08-27 2021-08-25 0.540 67,477,750 -20,000 8.67% 36,437,985
2021-08-26 2021-08-24 0.520 67,497,750 +30,000 8.67% 35,098,830
2021-08-25 2021-08-23 0.500 67,467,750 -210,000 8.67% 33,733,875
2021-08-24 2021-08-20 0.495 67,677,750 +180,000 8.70% 33,500,486
2021-08-23 2021-08-19 0.510 67,497,750 -170,000 8.67% 34,423,852
2021-08-20 2021-08-18 0.540 67,667,750 +120,000 8.69% 36,540,585
2021-08-19 2021-08-17 0.540 67,547,750 -10,000 8.68% 36,475,785
2021-08-18 2021-08-16 0.570 67,557,750 +110,000 8.68% 38,507,918
2021-08-17 2021-08-13 0.580 67,447,750 +891,000 8.67% 39,119,695
2021-08-16 2021-08-12 0.560 66,556,750 +40,000 8.55% 37,271,780
2021-08-13 2021-08-11 0.590 66,516,750 +410,000 8.55% 39,244,882
2021-08-12 2021-08-10 0.590 66,106,750 +90,000 8.49% 39,002,982
2021-08-11 2021-08-09 0.590 66,016,750 +320,000 8.48% 38,949,882
2021-08-10 2021-08-06 0.600 65,696,750 +70,000 8.44% 39,418,050
2021-08-09 2021-08-05 0.580 65,626,750 +780,000 8.43% 38,063,515
2021-08-06 2021-08-04 0.610 64,846,750 -610,000 8.33% 39,556,518
2021-08-05 2021-08-03 0.620 65,456,750 +20,000 8.41% 40,583,185
2021-08-04 2021-08-02 0.640 65,436,750 +540,000 8.41% 41,879,520
2021-08-03 2021-07-30 0.590 64,896,750 -40,000 8.34% 38,289,082
2021-08-02 2021-07-29 0.600 64,936,750 -1,189,500 8.34% 38,962,050
2021-07-30 2021-07-28 0.580 66,126,250 -90,000 8.50% 38,353,225
2021-07-29 2021-07-27 0.560 66,216,250 +640,000 8.51% 37,081,100
2021-07-28 2021-07-26 0.620 65,576,250 +690,000 8.43% 40,657,275
2021-07-27 2021-07-23 0.630 64,886,250 +1,087,500 8.34% 40,878,338
2021-07-26 2021-07-22 0.710 63,798,750 -1,110,000 8.20% 45,297,112
2021-07-23 2021-07-21 0.640 64,908,750 -630,500 8.34% 41,541,600
2021-07-22 2021-07-20 0.610 65,539,250 +550,000 8.42% 39,978,942
2021-07-21 2021-07-19 0.640 64,989,250 -230,000 8.35% 41,593,120
2021-07-20 2021-07-16 0.630 65,219,250 -820,000 8.38% 41,088,128
2021-07-19 2021-07-15 0.640 66,039,250 +700,000 8.49% 42,265,120
2021-07-16 2021-07-14 0.720 65,339,250 +1,592,500 8.40% 47,044,260
2021-07-15 2021-07-13 0.740 63,746,750 -1,437,500 8.19% 47,172,595
2021-07-14 2021-07-12 0.660 65,184,250 +10,000 8.38% 43,021,605
2021-07-13 2021-07-09 0.630 65,174,250 -2,800,000 8.37% 41,059,778
2021-07-12 2021-07-08 0.590 67,974,250 +1,020,000 8.73% 40,104,808
2021-07-09 2021-07-07 0.630 66,954,250 -796,000 8.60% 42,181,178
2021-07-08 2021-07-06 0.590 67,750,250 -3,230,000 8.71% 39,972,648
2021-07-07 2021-07-05 0.500 70,980,250 +460,000 9.12% 35,490,125
2021-07-06 2021-07-02 0.500 70,520,250 +440,000 9.06% 35,260,125
2021-07-05 2021-06-30 0.530 70,080,250 +2,303,000 9.00% 37,142,532
2021-07-02 2021-06-29 0.530 67,777,250 -140,000 8.71% 35,921,942
2021-06-30 2021-06-28 0.440 67,917,250 +470,000 8.73% 29,883,590
2021-06-29 2021-06-25 0.460 67,447,250 +740,000 8.67% 31,025,735
2021-06-28 2021-06-24 0.430 66,707,250 -200,000 8.57% 28,684,118
2021-06-25 2021-06-23 0.425 66,907,250 -890,000 8.60% 28,435,581
2021-06-24 2021-06-22 0.430 67,797,250 +600,000 8.71% 29,152,818
2021-06-23 2021-06-21 0.420 67,197,250 -40,000 8.63% 28,222,845
2021-06-22 2021-06-18 0.430 67,237,250 +400,000 8.64% 28,912,018
2021-06-21 2021-06-17 0.425 66,837,250 -80,000 8.59% 28,405,831
2021-06-18 2021-06-16 0.410 66,917,250 +33,500 8.60% 27,436,072
2021-06-17 2021-06-15 0.420 66,883,750 -190,000 8.59% 28,091,175
2021-06-16 2021-06-11 0.445 67,073,750 +300,000 8.62% 29,847,819
2021-06-15 2021-06-10 0.475 66,773,750 -350,500 8.58% 31,717,531
2021-06-11 2021-06-09 0.410 67,124,250 +40,500 8.62% 27,520,942
2021-06-10 2021-06-08 0.405 67,083,750 +20,000 8.62% 27,168,919
2021-06-09 2021-06-07 0.420 67,063,750 -330,000 8.62% 28,166,775
2021-06-08 2021-06-04 0.415 67,393,750 +130,000 8.66% 27,968,406
2021-06-07 2021-06-03 0.415 67,263,750 +100,000 8.64% 27,914,456
2021-06-04 2021-06-02 0.435 67,163,750 +430,000 8.63% 29,216,231
2021-06-03 2021-06-01 0.450 66,733,750 -490,000 8.57% 30,030,188
2021-06-02 2021-05-31 0.455 67,223,750 +140,000 8.64% 30,586,806
2021-06-01 2021-05-28 0.460 67,083,750 -267,500 8.62% 30,858,525
2021-05-31 2021-05-27 0.455 67,351,250 -47,000 8.65% 30,644,819
2021-05-28 2021-05-26 0.445 67,398,250 -380,000 8.66% 29,992,221
2021-05-27 2021-05-25 0.455 67,778,250 -1,050,000 8.71% 30,839,104
2021-05-26 2021-05-24 0.465 68,828,250 -270,000 8.84% 32,005,136
2021-05-25 2021-05-21 0.475 69,098,250 -30,000 8.88% 32,821,669
2021-05-24 2021-05-20 0.470 69,128,250 +50,000 8.88% 32,490,278
2021-05-21 2021-05-18 0.460 69,078,250 +250,000 8.88% 31,775,995
2021-05-20 2021-05-17 0.470 68,828,250 -270,000 8.84% 32,349,278
2021-05-18 2021-05-14 0.455 69,098,250 +250,000 8.88% 31,439,704
2021-05-17 2021-05-13 0.455 68,848,250 -140,000 8.85% 31,325,954
2021-05-14 2021-05-12 0.475 68,988,250 -410,000 8.86% 32,769,419
2021-05-13 2021-05-11 0.460 69,398,250 +450,000 8.92% 31,923,195
2021-05-12 2021-05-10 0.475 68,948,250 +759,000 8.86% 32,750,419
2021-05-11 2021-05-07 0.460 68,189,250 +188,750 8.76% 31,367,055
2021-05-10 2021-05-06 0.480 68,000,500 +30,000 8.74% 32,640,240
2021-05-07 2021-05-05 0.495 67,970,500 +410,000 8.73% 33,645,398
2021-05-06 2021-05-04 0.495 67,560,500 +750,000 8.68% 33,442,448
2021-05-05 2021-05-03 0.500 66,810,500 -256,500 8.58% 33,405,250
2021-05-04 2021-04-30 0.470 67,067,000 +395,000 8.62% 31,521,490
2021-05-03 2021-04-29 0.520 66,672,000 +536,000 8.57% 34,669,440
2021-04-30 2021-04-28 0.560 66,136,000 +1,360,000 8.50% 37,036,160
2021-04-29 2021-04-27 0.590 64,776,000 +871,000 8.32% 38,217,840
2021-04-28 2021-04-26 0.440 63,905,000 +25,000 8.21% 28,118,200
2021-04-27 2021-04-23 0.485 63,880,000 -345,000 8.21% 30,981,800
2021-04-26 2021-04-22 0.315 64,225,000 +130,000 8.25% 20,230,875
2021-04-23 2021-04-21 0.305 64,095,000 +437,500 8.24% 19,548,975
2021-04-22 2021-04-20 0.320 63,657,500 +490,000 8.18% 20,370,400
2021-04-21 2021-04-19 0.325 63,167,500 -410,000 8.12% 20,529,438
2021-04-20 2021-04-16 0.305 63,577,500 -80,000 8.17% 19,391,138
2021-04-19 2021-04-15 0.290 63,657,500 +630,000 8.18% 18,460,675
2021-04-16 2021-04-14 0.305 63,027,500 +160,000 8.10% 19,223,388
2021-04-15 2021-04-13 0.305 62,867,500 +720,000 8.08% 19,174,588
2021-04-14 2021-04-12 0.305 62,147,500 -210,000 7.99% 18,954,988
2021-04-13 2021-04-09 0.325 62,357,500 -80,000 8.01% 20,266,188
2021-04-12 2021-04-08 0.330 62,437,500 -97,500 8.02% 20,604,375
2021-04-09 2021-04-07 0.335 62,535,000 +230,000 8.03% 20,949,225
2021-04-08 2021-04-01 0.355 62,305,000 +260,000 8.01% 22,118,275
2021-04-07 2021-03-31 0.340 62,045,000 -220,000 7.97% 21,095,300
2021-04-01 2021-03-30 0.350 62,265,000 -200,000 8.00% 21,792,750
2021-03-31 2021-03-29 0.350 62,465,000 +50,000 8.03% 21,862,750
2021-03-30 2021-03-26 0.360 62,415,000 +490,000 8.02% 22,469,400
2021-03-29 2021-03-25 0.335 61,925,000 +330,000 7.96% 20,744,875
2021-03-26 2021-03-24 0.345 61,595,000 -1,420,000 7.91% 21,250,275
2021-03-25 2021-03-23 0.380 63,015,000 -280,000 8.10% 23,945,700
2021-03-24 2021-03-22 0.400 63,295,000 +230,000 8.13% 25,318,000
2021-03-23 2021-03-19 0.400 63,065,000 +70,000 8.10% 25,226,000
2021-03-22 2021-03-18 0.420 62,995,000 +660,000 8.09% 26,457,900
2021-03-19 2021-03-17 0.420 62,335,000 -180,000 8.01% 26,180,700
2021-03-18 2021-03-16 0.440 62,515,000 -280,000 8.03% 27,506,600
2021-03-17 2021-03-15 0.445 62,795,000 +345,000 8.31% 27,943,775
2021-03-16 2021-03-12 0.445 62,450,000 +80,000 8.26% 27,790,250
2021-03-15 2021-03-11 0.450 62,370,000 +1,930,000 8.25% 28,066,500
2021-03-12 2021-03-10 0.450 60,440,000 -910,000 8.00% 27,198,000
2021-03-11 2021-03-09 0.415 61,350,000 -360,000 8.12% 25,460,250
2021-03-10 2021-03-08 0.405 61,710,000 -180,000 8.17% 24,992,550
2021-03-09 2021-03-05 0.500 61,890,000 -535,000 8.19% 30,945,000
2021-03-08 2021-03-04 0.510 62,425,000 -40,000 8.26% 31,836,750
2021-03-05 2021-03-03 0.570 62,465,000 +817,500 8.27% 35,605,050
2021-03-04 2021-03-02 0.560 61,647,500 -110,000 8.41% 34,522,600
2021-03-03 2021-03-01 0.600 61,757,500 -130,000 8.42% 37,054,500
2021-03-02 2021-02-26 0.580 61,887,500 +512,500 8.44% 35,894,750
2021-03-01 2021-02-25 0.600 61,375,000 +128,500 8.37% 36,825,000
2021-02-26 2021-02-24 0.570 61,246,500 +642,500 8.35% 34,910,505
2021-02-25 2021-02-23 0.650 60,604,000 +79,500 8.27% 39,392,600
2021-02-24 2021-02-22 0.660 60,524,500 +580,000 8.26% 39,946,170
2021-02-23 2021-02-19 0.700 59,944,500 +1,297,500 8.18% 41,961,150
2021-02-22 2021-02-18 0.720 58,647,000 +716,000 8.00% 42,225,840
2021-02-19 2021-02-17 0.790 57,931,000 -1,341,500 7.90% 45,765,490
2021-02-18 2021-02-16 0.750 59,272,500 +1,530,000 8.08% 44,454,375
2021-02-17 2021-02-11 0.750 57,742,500 -750,000 7.88% 43,306,875
2021-02-16 2021-02-09 0.730 58,492,500 -66,000 7.98% 42,699,525
2021-02-10 2021-02-08 0.700 58,558,500 +929,500 7.99% 40,990,950
2021-02-09 2021-02-05 0.710 57,629,000 +469,100 7.86% 40,916,590
2021-02-08 2021-02-04 0.750 57,159,900 -626,100 7.80% 42,869,925
2021-02-05 2021-02-03 0.750 57,786,000 -985,000 7.88% 43,339,500
2021-02-04 2021-02-02 0.820 58,771,000 +562,500 8.02% 48,192,220
2021-02-03 2021-02-01 0.680 58,208,500 -2,180,000 7.94% 39,581,780
2021-02-02 2021-01-29 0.760 60,388,500 -1,940,500 8.24% 45,895,260
2021-02-01 2021-01-28 0.750 62,329,000 +485,650 8.50% 46,746,750
2021-01-29 2021-01-27 0.860 61,843,350 +152,750 8.44% 53,185,281
2021-01-28 2021-01-26 0.930 61,690,600 +6,280,100 8.41% 57,372,258
2021-01-27 2021-01-25 0.770 55,410,500 +2,326,500 7.56% 42,666,085
2021-01-26 2021-01-22 0.485 53,084,000 -518,500 7.24% 25,745,740
2021-01-25 2021-01-21 0.365 53,602,500 -280,000 7.31% 19,564,912
2021-01-22 2021-01-20 0.360 53,882,500 +10,000 7.35% 19,397,700
2021-01-21 2021-01-19 0.365 53,872,500 +1,170,000 7.35% 19,663,462
2021-01-20 2021-01-18 0.345 52,702,500 -2,383,000 7.19% 18,182,362
2021-01-19 2021-01-15 0.320 55,085,500 +560,000 7.51% 17,627,360
2021-01-18 2021-01-14 0.325 54,525,500 -1,230,000 7.44% 17,720,788
2021-01-15 2021-01-13 0.320 55,755,500 +960,000 7.60% 17,841,760
2021-01-14 2021-01-12 0.315 54,795,500 +380,000 7.47% 17,260,582
2021-01-13 2021-01-11 0.320 54,415,500 +770,000 7.42% 17,412,960
2021-01-12 2021-01-08 0.350 53,645,500 -70,000 7.32% 18,775,925
2021-01-11 2021-01-07 0.355 53,715,500 -2,110,500 7.33% 19,069,002
2021-01-08 2021-01-06 0.320 55,826,000 +2,110,000 7.61% 17,864,320
2021-01-07 2021-01-05 0.330 53,716,000 -868,500 7.33% 17,726,280
2021-01-06 2021-01-04 0.350 54,584,500 -160,000 7.44% 19,104,575
2021-01-05 2020-12-31 0.350 54,744,500 +770,000 7.47% 19,160,575
2021-01-04 2020-12-29 0.365 53,974,500 +607,500 7.36% 19,700,692
2020-12-30 2020-12-28 0.415 53,367,000 -2,525,000 7.28% 22,147,305
2020-12-29 2020-12-24 0.390 55,892,000 -1,000,000 7.62% 21,797,880
2020-12-28 2020-12-22 0.315 56,892,000 +297,000 7.76% 17,920,980
2020-12-23 2020-12-21 0.350 56,595,000 -202,000 7.72% 19,808,250
2020-12-22 2020-12-18 0.355 56,797,000 +440,000 7.75% 20,162,935
2020-12-21 2020-12-17 0.345 56,357,000 -1,060,000 7.69% 19,443,165
2020-12-18 2020-12-16 0.345 57,417,000 +2,926,000 7.83% 19,808,865
2020-12-17 2020-12-15 0.355 54,491,000 +740,000 7.43% 19,344,305
2020-12-16 2020-12-14 0.305 53,751,000 -80,000 7.33% 16,394,055
2020-12-15 2020-12-11 0.300 53,831,000 -270,000 7.34% 16,149,300
2020-12-14 2020-12-10 0.290 54,101,000 +480,000 7.38% 15,689,290
2020-12-11 2020-12-09 0.290 53,621,000 +510,000 7.31% 15,550,090
2020-12-10 2020-12-08 0.310 53,111,000 +220,000 7.24% 16,464,410
2020-12-09 2020-12-07 0.330 52,891,000 +90,000 7.21% 17,454,030
2020-12-08 2020-12-04 0.315 52,801,000 +1,400,000 7.20% 16,632,315
2020-12-07 2020-12-03 0.335 51,401,000 -1,090,000 7.01% 17,219,335
2020-12-04 2020-12-02 0.345 52,491,000 +295,000 7.16% 18,109,395
2020-12-03 2020-12-01 0.370 52,196,000 +1,400,000 7.12% 19,312,520
2020-12-02 2020-11-30 0.395 50,796,000 +140,500 6.93% 20,064,420
2020-12-01 2020-11-27 0.340 50,655,500 +170,000 6.91% 17,222,870
2020-11-30 2020-11-26 0.330 50,485,500 +897,500 6.89% 16,660,215
2020-11-27 2020-11-25 0.295 49,588,000 +1,555,000 6.76% 14,628,460
2020-11-26 2020-11-24 0.415 48,033,000 -891,000 6.55% 19,933,695
2020-11-25 2020-11-23 0.154 48,924,000 -332,500 6.67% 7,534,296
2020-11-24 2020-11-20 0.120 49,256,500 -230,000 6.72% 5,910,780
2020-11-23 2020-11-19 0.122 49,486,500 -50,000 6.75% 6,037,353
2020-11-20 2020-11-18 0.122 49,536,500 -100,000 6.76% 6,043,453
2020-11-18 2020-11-16 0.117 49,636,500 +10,000 6.77% 5,807,470
2020-11-17 2020-11-13 0.118 49,626,500 +300,000 6.77% 5,855,927
2020-11-12 2020-11-10 0.124 49,326,500 -400,000 6.73% 6,116,486
2020-11-11 2020-11-09 0.129 49,726,500 -40,000 6.78% 6,414,718
2020-11-10 2020-11-06 0.118 49,766,500 -140,000 6.79% 5,872,447
2020-11-09 2020-11-05 0.118 49,906,500 +300,000 6.81% 5,888,967
2020-11-06 2020-11-04 0.118 49,606,500 +100,000 6.77% 5,853,567
2020-11-05 2020-11-03 0.120 49,506,500 -110,000 6.75% 5,940,780
2020-11-04 2020-11-02 0.120 49,616,500 +80,000 6.77% 5,953,980
2020-11-03 2020-10-30 0.120 49,536,500 +1,030,000 6.76% 5,944,380
2020-11-02 2020-10-29 0.123 48,506,500 -1,100,000 6.62% 5,966,300
2020-10-30 2020-10-28 0.123 49,606,500 -2,500 6.77% 6,101,600
2020-10-27 2020-10-22 0.123 49,609,000 -1,000 6.77% 6,101,907
2020-10-22 2020-10-20 0.120 49,610,000 -300,000 6.77% 5,953,200
2020-10-21 2020-10-19 0.119 49,910,000 +18,000 6.81% 5,939,290
2020-10-20 2020-10-16 0.119 49,892,000 +130,000 6.80% 5,937,148
2020-10-19 2020-10-15 0.110 49,762,000 -190,000 6.79% 5,473,820
2020-10-16 2020-10-14 0.120 49,952,000 -10,000 6.81% 5,994,240
2020-10-15 2020-10-12 0.125 49,962,000 +640,000 6.81% 6,245,250
2020-10-14 2020-10-09 0.120 49,322,000 -410,000 6.73% 5,918,640
2020-10-12 2020-10-08 0.135 49,732,000 -317,500 6.78% 6,713,820
2020-10-09 2020-10-07 0.100 50,049,500 -280,500 6.83% 5,004,950
2020-10-08 2020-10-06 0.103 50,330,000 +300,000 6.86% 5,183,990
2020-09-28 2020-09-24 0.097 50,030,000 -110,000 6.82% 4,852,910
2020-09-25 2020-09-23 0.093 50,140,000 +100,000 6.84% 4,663,020
2020-09-23 2020-09-21 0.095 50,040,000 +470,000 6.83% 4,753,800
2020-09-21 2020-09-17 0.100 49,570,000 +95,000 6.76% 4,957,000
2020-09-17 2020-09-15 0.102 49,475,000 +100,000 6.75% 5,046,450
2020-09-16 2020-09-14 0.104 49,375,000 -50,000 6.73% 5,135,000
2020-09-14 2020-09-10 0.107 49,425,000 +32,500 6.74% 5,288,475
2020-09-11 2020-09-09 0.106 49,392,500 -5,000 6.74% 5,235,605
2020-09-09 2020-09-07 0.100 49,397,500 +4,500 6.74% 4,939,750
2020-09-07 2020-09-03 0.107 49,393,000 -7,500 6.74% 5,285,051
2020-09-02 2020-08-31 0.103 49,400,500 -9,000 6.74% 5,088,252
2020-08-20 2020-08-18 0.106 49,409,500 -12,000 6.74% 5,237,407
2020-08-04 2020-07-31 0.113 49,421,500 -4,000 6.74% 5,584,630
2020-08-03 2020-07-30 0.112 49,425,500 +80,000 6.74% 5,535,656
2020-07-29 2020-07-27 0.111 49,345,500 -7,000 6.73% 5,477,350
2020-07-27 2020-07-23 0.115 49,352,500 -900,000 6.73% 5,675,538
2020-07-24 2020-07-22 0.111 50,252,500 +95,000 6.85% 5,578,028
2020-07-23 2020-07-21 0.116 50,157,500 -17,500 6.84% 5,818,270
2020-07-20 2020-07-16 0.112 50,175,000 +40,000 6.84% 5,619,600
2020-07-17 2020-07-15 0.116 50,135,000 +40,000 6.84% 5,815,660
2020-07-16 2020-07-14 0.116 50,095,000 +61,000 6.83% 5,811,020
2020-07-15 2020-07-13 0.115 50,034,000 -10,000 6.82% 5,753,910
2020-07-14 2020-07-10 0.118 50,044,000 -135,000 6.83% 5,905,192
2020-07-10 2020-07-08 0.121 50,179,000 -594,500 6.84% 6,071,659
2020-07-09 2020-07-07 0.113 50,773,500 -103,000 6.93% 5,737,406
2020-07-07 2020-07-03 0.107 50,876,500 +100,000 6.94% 5,443,786
2020-07-06 2020-07-02 0.114 50,776,500 -251,000 6.93% 5,788,521
2020-07-02 2020-06-29 0.117 51,027,500 -10,000 6.96% 5,970,218
2020-06-30 2020-06-26 0.117 51,037,500 -202,500 6.96% 5,971,388
2020-06-29 2020-06-24 0.106 51,240,000 -10,000 6.99% 5,431,440
2020-06-24 2020-06-22 0.108 51,250,000 -10,000 6.99% 5,535,000
2020-06-23 2020-06-19 0.107 51,260,000 -142,500 6.99% 5,484,820
2020-06-19 2020-06-17 0.107 51,402,500 -1,000 7.01% 5,500,068
2020-06-04 2020-06-02 0.103 51,403,500 -20,000 7.01% 5,294,560
2020-06-03 2020-06-01 0.105 51,423,500 -500 7.01% 5,399,468
2020-06-02 2020-05-29 0.105 51,424,000 +40,000 7.01% 5,399,520
2020-05-29 2020-05-27 0.107 51,384,000 -2,501 7.01% 5,498,088
2020-05-26 2020-05-22 0.107 51,386,501 -10,000 7.01% 5,498,356
2020-05-19 2020-05-15 0.108 51,396,501 -5,000 7.01% 5,550,822
2020-04-24 2020-04-22 0.101 51,401,501 +80,000 7.01% 5,191,552
2020-04-21 2020-04-17 0.106 51,321,501 -500 7.00% 5,440,079
2020-04-20 2020-04-16 0.105 51,322,001 -20,000 7.00% 5,388,810
2020-04-17 2020-04-15 0.106 51,342,001 +100,000 7.00% 5,442,252
2020-04-07 2020-04-03 0.108 51,242,001 +100,000 6.99% 5,534,136
2020-04-02 2020-03-31 0.118 51,142,001 -500 6.98% 6,034,756
2020-03-25 2020-03-23 0.114 51,142,501 +19,000 6.98% 5,830,245
2020-03-23 2020-03-19 0.110 51,123,501 -50,000 6.97% 5,623,585
2020-03-19 2020-03-17 0.115 51,173,501 -743,000 6.98% 5,884,953
2020-03-18 2020-03-16 0.116 51,916,501 +227,000 7.08% 6,022,314
2020-03-17 2020-03-13 0.110 51,689,501 -410,000 7.05% 5,685,845
2020-03-16 2020-03-12 0.114 52,099,501 +280,000 7.11% 5,939,343
2020-03-12 2020-03-10 0.122 51,819,501 +80,000 7.07% 6,321,979
2020-03-10 2020-03-06 0.128 51,739,501 -8,500 7.06% 6,622,656
2020-03-05 2020-03-03 0.140 51,748,001 -695,000 7.06% 7,244,720
2020-03-04 2020-03-02 0.124 52,443,001 -2,500 7.15% 6,502,932
2020-03-03 2020-02-28 0.125 52,445,501 -30,000 7.15% 6,555,688
2020-02-27 2020-02-25 0.130 52,475,501 -525,000 8.35% 6,821,815
2020-02-25 2020-02-21 0.135 53,000,501 +10,000 8.44% 7,155,068
2020-02-24 2020-02-20 0.137 52,990,501 -471,000 8.43% 7,259,699
2020-02-20 2020-02-18 0.140 53,461,501 +100,000 8.51% 7,484,610
2020-02-19 2020-02-17 0.140 53,361,501 -30,000 8.49% 7,470,610
2020-02-18 2020-02-14 0.131 53,391,501 +20,000 8.50% 6,994,287
2020-02-17 2020-02-13 0.130 53,371,501 -210,000 8.49% 6,938,295
2020-02-14 2020-02-12 0.141 53,581,501 -162,000 8.53% 7,554,992
2020-02-10 2020-02-06 0.114 53,743,501 +211,500 8.55% 6,126,759
2020-02-07 2020-02-05 0.110 53,532,001 -300,000 8.52% 5,888,520
2020-02-03 2020-01-30 0.113 53,832,001 -11,500 8.57% 6,083,016
2020-01-31 2020-01-29 0.116 53,843,501 -12,500 8.57% 6,245,846
2020-01-29 2020-01-22 0.124 53,856,001 -15,000 8.57% 6,678,144
2020-01-22 2020-01-20 0.122 53,871,001 -25,000 8.57% 6,572,262
2020-01-16 2020-01-14 0.124 53,896,001 -300,000 8.58% 6,683,104
2020-01-14 2020-01-10 0.122 54,196,001 -5,000 8.63% 6,611,912
2020-01-08 2020-01-06 0.133 54,201,001 -270,000 8.63% 7,208,733
2020-01-06 2020-01-02 0.118 54,471,001 -100,000 8.67% 6,427,578
2020-01-03 2019-12-31 0.118 54,571,001 -2,000 8.69% 6,439,378
2020-01-02 2019-12-27 0.120 54,573,001 +150,000 8.69% 6,548,760
2019-12-30 2019-12-24 0.121 54,423,001 -5,000 8.66% 6,585,183
2019-12-27 2019-12-20 0.128 54,428,001 -10,000 8.66% 6,966,784
2019-12-18 2019-12-16 0.125 54,438,001 +380,000 8.66% 6,804,750
2019-12-17 2019-12-13 0.142 54,058,001 -50,000 8.60% 7,676,236
2019-12-16 2019-12-12 0.135 54,108,001 -440,000 8.61% 7,304,580
2019-12-13 2019-12-11 0.135 54,548,001 +580,000 8.68% 7,363,980
2019-12-09 2019-12-05 0.118 53,968,001 +100,000 8.59% 6,368,224
2019-12-06 2019-12-04 0.115 53,868,001 -6,000 8.57% 6,194,820
2019-12-04 2019-12-02 0.116 53,874,001 +100,000 8.57% 6,249,384
2019-12-03 2019-11-29 0.117 53,774,001 +40,000 8.56% 6,291,558
2019-12-02 2019-11-28 0.116 53,734,001 +20,000 8.55% 6,233,144
2019-11-29 2019-11-27 0.116 53,714,001 +72,500 8.55% 6,230,824
2019-11-28 2019-11-26 0.123 53,641,501 +60,000 8.54% 6,597,905
2019-11-27 2019-11-25 0.123 53,581,501 +10,000 8.53% 6,590,525
2019-11-18 2019-11-14 0.120 53,571,501 +100,000 8.53% 6,428,580
2019-11-14 2019-11-12 0.123 53,471,501 -1,500 8.51% 6,576,995
2019-11-07 2019-11-05 0.131 53,473,001 -1,500 8.51% 7,004,963
2019-11-04 2019-10-31 0.132 53,474,501 +100,000 8.51% 7,058,634
2019-11-01 2019-10-30 0.133 53,374,501 -90,000 8.50% 7,098,809
2019-10-31 2019-10-29 0.135 53,464,501 -7,500 8.51% 7,217,708
2019-10-30 2019-10-28 0.138 53,472,001 -6,500 8.51% 7,379,136
2019-10-29 2019-10-25 0.138 53,478,501 +110,000 8.51% 7,380,033
2019-10-28 2019-10-24 0.140 53,368,501 -10,000 8.49% 7,471,590
2019-10-25 2019-10-23 0.135 53,378,501 +85,000 8.50% 7,206,098
2019-10-21 2019-10-17 0.146 53,293,501 -7,500 8.48% 7,780,851
2019-10-17 2019-10-15 0.148 53,301,001 +10,000 8.48% 7,888,548
2019-10-14 2019-10-10 0.140 53,291,001 -5,000 8.48% 7,460,740
2019-10-10 2019-10-08 0.145 53,296,001 +5,000 8.48% 7,727,920
2019-10-09 2019-10-04 0.151 53,291,001 -20,000 8.48% 8,046,941
2019-10-08 2019-10-03 0.155 53,311,001 -5,000 8.49% 8,263,205
2019-10-02 2019-09-27 0.150 53,316,001 -59,500 8.49% 7,997,400
2019-09-30 2019-09-26 0.157 53,375,501 -101,000 8.50% 8,379,954
2019-09-26 2019-09-24 0.157 53,476,501 -20,500 8.51% 8,395,811
2019-09-23 2019-09-19 0.137 53,497,001 +40,000 8.51% 7,329,089
2019-09-17 2019-09-13 0.144 53,457,001 -2,500 8.51% 7,697,808
2019-09-16 2019-09-12 0.147 53,459,501 -27,500 8.51% 7,858,547
2019-09-13 2019-09-11 0.145 53,487,001 -7,500 8.51% 7,755,615
2019-09-11 2019-09-09 0.138 53,494,501 -5,000 8.51% 7,382,241
2019-09-10 2019-09-06 0.141 53,499,501 -1,000 8.52% 7,543,430
2019-09-09 2019-09-05 0.142 53,500,501 +20,000 8.52% 7,597,071
2019-09-05 2019-09-03 0.148 53,480,501 -27,000 8.51% 7,915,114
2019-09-04 2019-09-02 0.150 53,507,501 +26,500 8.52% 8,026,125
2019-09-02 2019-08-29 0.149 53,481,001 +17,500 8.51% 7,968,669
2019-08-30 2019-08-28 0.158 53,463,501 +94,000 8.51% 8,447,233
2019-08-29 2019-08-27 0.176 53,369,501 +12,999 8.49% 9,393,032
2019-08-28 2019-08-26 0.180 53,356,502 -21,000 8.49% 9,604,170
2019-08-26 2019-08-22 0.184 53,377,502 -52,500 8.50% 9,821,460
2019-08-23 2019-08-21 0.180 53,430,002 -11,750 8.50% 9,617,400
2019-08-22 2019-08-20 0.184 53,441,752 +22,500 8.51% 9,833,282
2019-08-21 2019-08-19 0.188 53,419,252 -180,500 8.50% 10,042,819
2019-08-20 2019-08-16 0.184 53,599,752 -61,500 8.53% 9,862,354
2019-08-16 2019-08-14 0.200 53,661,252 -13,500 9.57% 10,732,250
2019-08-15 2019-08-13 0.200 53,674,752 +50,000 9.57% 10,734,950
2019-08-13 2019-08-09 0.212 53,624,752 -44,000 9.56% 11,368,447
2019-08-09 2019-08-07 0.216 53,668,752 -67,500 9.57% 11,592,450
2019-08-08 2019-08-06 0.208 53,736,252 +265,000 9.58% 11,177,140
2019-08-07 2019-08-05 0.224 53,471,252 +37,500 9.53% 11,977,560
2019-08-05 2019-08-01 0.228 53,433,752 -7,500 9.53% 12,182,895
2019-08-02 2019-07-31 0.232 53,441,252 -37,500 9.53% 12,398,370
2019-07-30 2019-07-26 0.240 53,478,752 -7,500 9.54% 12,834,900
2019-07-29 2019-07-25 0.228 53,486,252 +188,500 9.54% 12,194,865
2019-07-26 2019-07-24 0.232 53,297,752 +174,000 9.50% 12,365,078
2019-07-25 2019-07-23 0.248 53,123,752 -125,000 9.47% 13,174,690
2019-07-24 2019-07-22 0.260 53,248,752 +289,500 9.50% 13,844,676
2019-07-23 2019-07-19 0.276 52,959,252 +60,500 9.44% 14,616,754
2019-07-22 2019-07-18 0.268 52,898,752 -5,500 9.43% 14,176,866
2019-07-19 2019-07-17 0.276 52,904,252 -3,000 9.43% 14,601,574
2019-07-18 2019-07-16 0.280 52,907,252 -2,500 9.43% 14,814,031
2019-07-17 2019-07-15 0.284 52,909,752 -125,000 9.43% 15,026,370
2019-07-16 2019-07-12 0.288 53,034,752 -326,000 10.11% 15,274,009
2019-07-15 2019-07-11 0.284 53,360,752 -11,000 10.18% 15,154,454
2019-07-12 2019-07-10 0.284 53,371,752 -1,500 10.18% 15,157,578
2019-07-11 2019-07-09 0.276 53,373,252 -20,000 10.18% 14,731,018
2019-07-10 2019-07-08 0.276 53,393,252 -41,250 10.18% 14,736,538
2019-07-09 2019-07-05 0.288 53,434,502 -37,500 10.19% 15,389,137
2019-07-08 2019-07-04 0.280 53,472,002 -5,000 10.20% 14,972,161
2019-07-04 2019-07-02 0.280 53,477,002 +2,500 10.20% 14,973,561
2019-07-03 2019-06-28 0.280 53,474,502 -47,500 10.20% 14,972,861
2019-07-02 2019-06-27 0.284 53,522,002 -115,000 10.21% 15,200,249
2019-06-28 2019-06-26 0.276 53,637,002 -45,000 10.23% 14,803,813
2019-06-27 2019-06-25 0.264 53,682,002 +83,500 10.24% 14,172,049
2019-06-26 2019-06-24 0.272 53,598,502 -28,500 10.22% 14,578,793
2019-06-25 2019-06-21 0.264 53,627,002 +77,500 10.23% 14,157,529
2019-06-24 2019-06-20 0.264 53,549,502 -116,500 10.21% 14,137,069
2019-06-21 2019-06-19 0.268 53,666,002 +22,500 10.23% 14,382,489
2019-06-19 2019-06-17 0.272 53,643,502 +25,000 10.23% 14,591,033
2019-06-18 2019-06-14 0.272 53,618,502 +5,000 10.22% 14,584,233
2019-06-17 2019-06-13 0.276 53,613,502 +45,000 10.22% 14,797,327
2019-06-14 2019-06-12 0.268 53,568,502 +132,500 10.21% 14,356,359
2019-06-13 2019-06-11 0.276 53,436,002 +130,000 10.19% 14,748,337
2019-06-12 2019-06-10 0.276 53,306,002 +58,500 10.16% 14,712,457
2019-06-10 2019-06-05 0.280 53,247,502 -37,500 10.15% 14,909,301
2019-06-06 2019-06-04 0.272 53,285,002 -117,500 10.16% 14,493,521
2019-06-05 2019-06-03 0.272 53,402,502 +66,500 10.18% 14,525,481
2019-06-04 2019-05-31 0.280 53,336,002 -49,000 10.17% 14,934,081
2019-06-03 2019-05-30 0.272 53,385,002 -75,000 10.18% 14,520,721
2019-05-31 2019-05-29 0.272 53,460,002 +5,000 10.19% 14,541,121
2019-05-30 2019-05-28 0.288 53,455,002 +50,000 10.19% 15,395,041
2019-05-29 2019-05-27 0.280 53,405,002 +30,000 10.18% 14,953,401
2019-05-28 2019-05-24 0.272 53,375,002 -142,000 10.18% 14,518,001
2019-05-27 2019-05-23 0.272 53,517,002 +75,000 10.20% 14,556,625
2019-05-23 2019-05-21 0.284 53,442,002 +127,500 10.19% 15,177,529
2019-05-21 2019-05-17 0.276 53,314,502 +22,500 10.17% 14,714,803
2019-05-20 2019-05-16 0.280 53,292,002 -7,500 10.16% 14,921,761
2019-05-16 2019-05-14 0.284 53,299,502 -125,000 10.16% 15,137,059
2019-05-15 2019-05-10 0.296 53,424,502 +55,000 10.19% 15,813,653
2019-05-14 2019-05-09 0.296 53,369,502 +200,000 10.18% 15,797,373
2019-05-10 2019-05-08 0.300 53,169,502 +2,500 10.14% 15,950,851
2019-05-09 2019-05-07 0.308 53,167,002 +5,000 10.14% 16,375,437
2019-05-08 2019-05-06 0.300 53,162,002 -425,500 10.14% 15,948,601
2019-05-07 2019-05-03 0.312 53,587,502 +128,500 10.22% 16,719,301
2019-05-06 2019-05-02 0.312 53,459,002 +59,500 10.19% 16,679,209
2019-05-02 2019-04-29 0.312 53,399,502 -50,000 10.18% 16,660,645
2019-04-30 2019-04-26 0.324 53,449,502 +81,000 10.19% 17,317,639
2019-04-29 2019-04-25 0.328 53,368,502 +44,000 10.18% 17,504,869
2019-04-18 2019-04-16 0.324 53,324,502 -82,000 10.17% 17,277,139
2019-04-17 2019-04-15 0.320 53,406,502 +54,500 10.18% 17,090,081
2019-04-16 2019-04-12 0.332 53,352,002 +1,500 10.17% 17,712,865
2019-04-15 2019-04-11 0.344 53,350,502 +112,000 10.17% 18,352,573
2019-04-12 2019-04-10 0.340 53,238,502 +68,500 10.15% 18,101,091
2019-04-11 2019-04-09 0.328 53,170,002 -2,500 10.14% 17,439,761
2019-04-10 2019-04-08 0.332 53,172,502 -38,500 10.14% 17,653,271
2019-04-04 2019-04-02 0.332 53,211,002 -12,500 10.15% 17,666,053
2019-04-03 2019-04-01 0.316 53,223,502 -12,500 10.15% 16,818,627
2019-04-02 2019-03-29 0.320 53,236,002 +60,500 10.15% 17,035,521
2019-04-01 2019-03-28 0.324 53,175,502 +575,000 10.14% 17,228,863
2019-03-28 2019-03-26 0.320 52,600,502 +219,500 10.03% 16,832,161
2019-03-27 2019-03-25 0.328 52,381,002 +12,500 9.99% 17,180,969
2019-03-25 2019-03-21 0.336 52,368,502 -2,500 9.99% 17,595,817
2019-03-22 2019-03-20 0.336 52,371,002 +174,000 9.99% 17,596,657
2019-03-21 2019-03-19 0.344 52,197,002 -1,500 9.95% 17,955,769
2019-03-20 2019-03-18 0.360 52,198,502 +4,000 9.95% 18,791,461
2019-03-18 2019-03-14 0.360 52,194,502 +25,000 9.95% 18,790,021
2019-03-15 2019-03-13 0.364 52,169,502 +25,500 9.95% 18,989,699
2019-03-14 2019-03-12 0.368 52,144,002 -12,000 9.94% 19,188,993
2019-03-13 2019-03-11 0.380 52,156,002 -287,000 9.95% 19,819,281
2019-03-12 2019-03-08 0.364 52,443,002 +50,000 10.00% 19,089,253
2019-03-11 2019-03-07 0.372 52,393,002 +250,000 9.99% 19,490,197
2019-03-07 2019-03-05 0.384 52,143,002 +50,000 9.94% 20,022,913
2019-03-06 2019-03-04 0.412 52,093,002 +70,500 9.93% 21,462,317
2019-03-05 2019-03-01 0.376 52,022,502 -500 9.92% 19,560,461
2019-03-04 2019-02-28 0.372 52,023,002 +68,500 9.92% 19,352,557
2019-03-01 2019-02-27 0.400 51,954,502 +261,000 9.91% 20,781,801
2019-02-28 2019-02-26 0.412 51,693,502 +8,500 9.86% 21,297,723
2019-02-27 2019-02-25 0.424 51,685,002 +432,500 9.86% 21,914,441
2019-02-26 2019-02-22 0.404 51,252,502 +35,000 9.77% 20,706,011
2019-02-25 2019-02-21 0.396 51,217,502 +483,000 9.77% 20,282,131
2019-02-21 2019-02-19 0.348 50,734,502 +5,000 9.67% 17,655,607
2019-02-20 2019-02-18 0.368 50,729,502 -27,500 9.67% 18,668,457
2019-02-19 2019-02-15 0.344 50,757,002 -25,000 9.68% 17,460,409
2019-02-18 2019-02-14 0.348 50,782,002 +541,500 9.68% 17,672,137
2019-02-15 2019-02-13 0.336 50,240,502 -891,000 9.58% 16,880,809
2019-02-14 2019-02-12 0.352 51,131,502 +110,000 9.75% 17,998,289
2019-02-13 2019-02-11 0.356 51,021,502 +24,500 9.73% 18,163,655
2019-02-11 2019-02-04 0.360 50,997,002 -192,500 9.72% 18,358,921
2019-02-08 2019-01-31 0.360 51,189,502 +1,356,000 9.76% 18,428,221
2019-02-01 2019-01-30 0.324 49,833,502 +7,500 9.50% 16,146,055
2019-01-31 2019-01-29 0.312 49,826,002 -24,500 9.50% 15,545,713
2019-01-29 2019-01-25 0.316 49,850,502 +25,000 9.51% 15,752,759
2019-01-25 2019-01-23 0.324 49,825,502 -12,500 9.50% 16,143,463
2019-01-24 2019-01-22 0.332 49,838,002 -147,500 9.50% 16,546,217
2019-01-23 2019-01-21 0.332 49,985,502 -500 9.53% 16,595,187
2019-01-22 2019-01-18 0.336 49,986,002 -38,000 9.53% 16,795,297
2019-01-18 2019-01-16 0.332 50,024,002 +125,000 9.54% 16,607,969
2019-01-17 2019-01-15 0.352 49,899,002 +65,000 9.51% 17,564,449
2019-01-09 2019-01-07 0.356 49,834,002 -125,000 9.50% 17,740,905
2019-01-08 2019-01-04 0.360 49,959,002 +1,500 9.53% 17,985,241
2019-01-07 2019-01-03 0.340 49,957,502 +12,500 9.53% 16,985,551
2019-01-04 2019-01-02 0.352 49,945,002 +30,000 9.52% 17,580,641
2019-01-03 2018-12-31 0.380 49,915,002 -500,000 9.52% 18,967,701
2018-12-27 2018-12-20 0.312 50,415,002 -75,000 9.61% 15,729,481
2018-12-20 2018-12-18 0.320 50,490,002 +145,000 9.63% 16,156,801
2018-12-10 2018-12-06 0.348 50,345,002 -250,000 9.60% 17,520,061
2018-12-07 2018-12-05 0.348 50,595,002 +12,500 9.65% 17,607,061
2018-12-06 2018-12-04 0.356 50,582,502 -4,000 9.65% 18,007,371
2018-12-05 2018-12-03 0.356 50,586,502 -5,000 9.65% 18,008,795
2018-12-04 2018-11-30 0.352 50,591,502 +12,500 9.65% 17,808,209
2018-12-03 2018-11-29 0.352 50,579,002 -13,000 9.64% 17,803,809
2018-11-30 2018-11-28 0.360 50,592,002 +2,500 9.65% 18,213,121
2018-11-29 2018-11-27 0.348 50,589,502 -250,000 9.65% 17,605,147
2018-11-28 2018-11-26 0.356 50,839,502 -89,500 9.69% 18,098,863
2018-11-27 2018-11-23 0.352 50,929,002 -72,500 9.71% 17,927,009
2018-11-26 2018-11-22 0.356 51,001,502 -68,000 9.73% 18,156,535
2018-11-22 2018-11-20 0.364 51,069,502 -115,500 9.74% 18,589,299
2018-11-21 2018-11-19 0.360 51,185,002 -500 9.76% 18,426,601
2018-11-19 2018-11-15 0.348 51,185,502 +25,000 9.76% 17,812,555
2018-11-16 2018-11-14 0.360 51,160,502 +50,000 9.76% 18,417,781
2018-11-14 2018-11-12 0.376 51,110,502 +4,500 9.75% 19,217,549
2018-11-13 2018-11-09 0.372 51,106,002 +12,500 9.75% 19,011,433
2018-11-12 2018-11-08 0.388 51,093,502 +2,000 9.74% 19,824,279
2018-11-09 2018-11-07 0.400 51,091,502 -3,500 9.74% 20,436,601
2018-11-08 2018-11-06 0.396 51,095,002 -50,000 9.74% 20,233,621
2018-11-07 2018-11-05 0.384 51,145,002 -122,500 9.75% 19,639,681
2018-11-06 2018-11-02 0.372 51,267,502 -1,500 9.78% 19,071,511
2018-11-05 2018-11-01 0.356 51,269,002 -250,000 9.78% 18,251,765
2018-11-02 2018-10-31 0.360 51,519,002 +2,500 9.82% 18,546,841
2018-11-01 2018-10-30 0.352 51,516,502 +45,000 9.82% 18,133,809
2018-10-31 2018-10-29 0.352 51,471,502 +5,000 9.81% 18,117,969
2018-10-30 2018-10-26 0.364 51,466,502 +97,500 9.81% 18,733,807
2018-10-29 2018-10-25 0.344 51,369,002 +14,500 9.80% 17,670,937
2018-10-25 2018-10-23 0.344 51,354,502 -3,000 9.79% 17,665,949
2018-10-24 2018-10-22 0.352 51,357,502 +250,000 9.79% 18,077,841
2018-10-15 2018-10-11 0.352 51,107,502 -75,000 9.75% 17,989,841
2018-10-11 2018-10-09 0.352 51,182,502 +5,000 9.76% 18,016,241
2018-10-10 2018-10-08 0.348 51,177,502 +10,000 9.76% 17,809,771
2018-10-09 2018-10-05 0.360 51,167,502 +5,000 9.76% 18,420,301
2018-10-05 2018-10-03 0.380 51,162,502 +5,000 9.76% 19,441,751
2018-10-03 2018-09-28 0.376 51,157,502 -154,000 9.75% 19,235,221
2018-10-02 2018-09-27 0.368 51,311,502 +5,000 9.78% 18,882,633
2018-09-28 2018-09-26 0.340 51,306,502 -144,500 9.78% 17,444,211
2018-09-26 2018-09-21 0.348 51,451,002 -12,500 9.81% 17,904,949
2018-09-24 2018-09-20 0.348 51,463,502 -16,000 9.81% 17,909,299
2018-09-21 2018-09-19 0.352 51,479,502 -25,000 9.82% 18,120,785
2018-09-19 2018-09-17 0.340 51,504,502 +17,500 9.82% 17,511,531
2018-09-18 2018-09-14 0.340 51,487,002 -125,000 9.82% 17,505,581
2018-09-17 2018-09-13 0.356 51,612,002 -75,000 9.84% 18,373,873
2018-09-14 2018-09-12 0.340 51,687,002 -20,500 9.86% 17,573,581
2018-09-13 2018-09-11 0.336 51,707,502 -172,000 9.86% 17,373,721
2018-09-12 2018-09-10 0.368 51,879,502 +846,000 9.89% 19,091,657
2018-09-11 2018-09-07 0.356 51,033,502 +225,000 9.73% 18,167,927
2018-09-10 2018-09-06 0.340 50,808,502 +50,000 9.69% 17,274,891
2018-09-07 2018-09-05 0.340 50,758,502 +660,000 9.68% 17,257,891
2018-09-06 2018-09-04 0.364 50,098,502 +686,000 9.55% 18,235,855
2018-09-05 2018-09-03 0.420 49,412,502 -166,000 9.42% 20,753,251
2018-09-04 2018-08-31 0.288 49,578,502 +88,000 9.45% 14,278,609
2018-09-03 2018-08-30 0.280 49,490,502 -1,500 9.44% 13,857,341
2018-08-31 2018-08-29 0.284 49,492,002 +20,000 9.44% 14,055,729
2018-08-30 2018-08-28 0.284 49,472,002 +22,500 9.43% 14,050,049
2018-08-29 2018-08-27 0.296 49,449,502 +75,000 9.43% 14,637,053
2018-08-22 2018-08-20 0.288 49,374,502 +25,000 9.41% 14,219,857
2018-08-21 2018-08-17 0.300 49,349,502 -109,000 9.41% 14,804,851
2018-08-20 2018-08-16 0.292 49,458,502 +500 9.43% 14,441,883
2018-08-17 2018-08-15 0.296 49,458,002 +50,000 9.43% 14,639,569
2018-08-16 2018-08-14 0.304 49,408,002 +6,000 9.42% 15,020,033
2018-08-15 2018-08-13 0.300 49,402,002 -12,500 9.42% 14,820,601
2018-08-14 2018-08-10 0.296 49,414,502 +80,000 9.42% 14,626,693
2018-08-13 2018-08-09 0.316 49,334,502 +125,500 9.41% 15,589,703
2018-08-10 2018-08-08 0.336 49,209,002 -1,000 9.38% 16,534,225
2018-08-09 2018-08-07 0.336 49,210,002 +30,000 9.38% 16,534,561
2018-08-08 2018-08-06 0.316 49,180,002 -1,000 9.38% 15,540,881
2018-08-07 2018-08-03 0.348 49,181,002 +2,500 9.38% 17,114,989
2018-08-02 2018-07-31 0.360 49,178,502 +37,500 9.38% 17,704,261
2018-08-01 2018-07-30 0.352 49,141,002 +325,000 9.37% 17,297,633
2018-07-30 2018-07-26 0.360 48,816,002 -5,000 9.31% 17,573,761
2018-07-26 2018-07-24 0.368 48,821,002 -11,000 9.31% 17,966,129
2018-07-25 2018-07-23 0.360 48,832,002 -1,000 9.31% 17,579,521
2018-07-24 2018-07-20 0.368 48,833,002 +77,500 9.31% 17,970,545
2018-07-23 2018-07-19 0.368 48,755,502 -52,000 9.30% 17,942,025
2018-07-20 2018-07-18 0.376 48,807,502 +27,000 9.31% 18,351,621
2018-07-19 2018-07-17 0.368 48,780,502 +25,000 9.30% 17,951,225
2018-07-18 2018-07-16 0.380 48,755,502 -384,000 9.30% 18,527,091
2018-07-17 2018-07-13 0.360 49,139,502 +32,500 9.37% 17,690,221
2018-07-16 2018-07-12 0.380 49,107,002 -65,000 9.36% 18,660,661
2018-07-13 2018-07-11 0.364 49,172,002 -93,000 9.38% 17,898,609
2018-07-12 2018-07-10 0.376 49,265,002 +100,500 9.39% 18,523,641
2018-07-11 2018-07-09 0.380 49,164,502 -307,000 9.37% 18,682,511
2018-07-10 2018-07-06 0.368 49,471,502 +51,000 9.43% 18,205,513
2018-07-09 2018-07-05 0.352 49,420,502 +145,500 9.42% 17,396,017
2018-07-06 2018-07-04 0.364 49,275,002 +163,500 9.40% 17,936,101
2018-07-05 2018-07-03 0.360 49,111,502 +590,000 9.36% 17,680,141
2018-07-04 2018-06-29 0.348 48,521,502 +37,500 9.25% 16,885,483
2018-07-03 2018-06-28 0.316 48,484,002 +2,327,000 9.25% 15,320,945
2018-06-29 2018-06-27 0.420 46,157,002 +832,500 8.80% 19,385,941
2018-06-28 2018-06-26 0.492 45,324,502 +1,025,500 8.64% 22,299,655
2018-06-27 2018-06-25 0.584 44,299,002 -29,500 8.45% 25,870,617
2018-06-26 2018-06-22 0.580 44,328,502 -375,500 8.45% 25,710,531
2018-06-25 2018-06-21 0.560 44,704,002 -93,000 8.52% 25,034,241
2018-06-22 2018-06-20 0.560 44,797,002 -75,000 8.54% 25,086,321
2018-06-21 2018-06-19 0.572 44,872,002 -17,500 8.56% 25,666,785
2018-06-20 2018-06-15 0.584 44,889,502 -6,500 8.56% 26,215,469
2018-06-19 2018-06-14 0.600 44,896,002 -2,000 8.56% 26,937,601
2018-06-15 2018-06-13 0.600 44,898,002 -55,000 8.56% 26,938,801
2018-06-14 2018-06-12 0.612 44,953,002 -6,500 8.57% 27,511,237
2018-06-12 2018-06-08 0.608 44,959,502 -8,500 8.57% 27,335,377
2018-06-11 2018-06-07 0.616 44,968,002 -20,000 8.57% 27,700,289
2018-06-08 2018-06-06 0.592 44,988,002 +206,000 8.58% 26,632,897
2018-06-07 2018-06-05 0.600 44,782,002 +17,000 8.54% 26,869,201
2018-06-06 2018-06-04 0.636 44,765,002 -62,500 8.54% 28,470,541
2018-06-05 2018-06-01 0.632 44,827,502 +119,000 8.55% 28,330,981
2018-06-04 2018-05-31 0.628 44,708,502 +12,500 8.53% 28,076,939
2018-06-01 2018-05-30 0.628 44,696,002 +25,000 8.52% 28,069,089
2018-05-31 2018-05-29 0.648 44,671,002 +40,000 8.52% 28,946,809
2018-05-30 2018-05-28 0.668 44,631,002 +180,000 8.51% 29,813,509
2018-05-29 2018-05-25 0.676 44,451,002 -3,000 8.48% 30,048,877
2018-05-28 2018-05-24 0.664 44,454,002 -21,000 8.48% 29,517,457
2018-05-25 2018-05-23 0.668 44,475,002 -280,000 8.48% 29,709,301
2018-05-24 2018-05-21 0.700 44,755,002 -12,500 8.53% 31,328,501
2018-05-23 2018-05-18 0.696 44,767,502 +35,000 8.54% 31,158,181
2018-05-21 2018-05-17 0.700 44,732,502 +65,000 8.53% 31,312,751
2018-05-18 2018-05-16 0.684 44,667,502 -128,000 8.52% 30,552,571
2018-05-17 2018-05-15 0.700 44,795,502 +6,000 8.54% 31,356,851
2018-05-16 2018-05-14 0.720 44,789,502 -22,500 8.54% 32,248,441
2018-05-15 2018-05-11 0.708 44,812,002 +89,000 8.54% 31,726,897
2018-05-14 2018-05-10 0.724 44,723,002 -9,000 8.53% 32,379,453
2018-05-11 2018-05-09 0.712 44,732,002 +2,500 8.53% 31,849,185
2018-05-10 2018-05-08 0.720 44,729,502 -2,500 8.53% 32,205,241
2018-05-09 2018-05-07 0.712 44,732,002 +5,000 8.53% 31,849,185
2018-05-08 2018-05-04 0.736 44,727,002 +26,500 8.53% 32,919,073
2018-05-07 2018-05-03 0.720 44,700,502 +2,500 8.52% 32,184,361
2018-05-04 2018-05-02 0.728 44,698,002 -8,000 8.52% 32,540,145
2018-05-03 2018-04-30 0.724 44,706,002 -26,500 8.52% 32,367,145
2018-05-02 2018-04-27 0.664 44,732,502 -12,500 8.53% 29,702,381
2018-04-30 2018-04-26 0.664 44,745,002 -268,500 8.53% 29,710,681
2018-04-27 2018-04-25 0.688 45,013,502 +157,500 8.58% 30,969,289
2018-04-26 2018-04-24 0.680 44,856,002 -5,000 8.55% 30,502,081
2018-04-25 2018-04-23 0.684 44,861,002 +50,000 8.55% 30,684,925
2018-04-24 2018-04-20 0.700 44,811,002 +30,500 8.54% 31,367,701
2018-04-23 2018-04-19 0.712 44,780,502 -30,000 8.54% 31,883,717
2018-04-20 2018-04-18 0.688 44,810,502 +127,000 8.54% 30,829,625
2018-04-19 2018-04-17 0.720 44,683,502 +130,000 8.52% 32,172,121
2018-04-18 2018-04-16 0.732 44,553,502 +146,000 8.50% 32,613,163
2018-04-17 2018-04-13 0.752 44,407,502 +37,500 8.47% 33,394,442
2018-04-16 2018-04-12 0.760 44,370,002 +277,000 8.46% 33,721,202
2018-04-13 2018-04-11 0.756 44,093,002 +27,500 8.41% 33,334,310
2018-04-12 2018-04-10 0.756 44,065,502 +201,500 8.40% 33,313,520
2018-04-11 2018-04-09 0.792 43,864,002 +306,000 8.36% 34,740,290
2018-04-10 2018-04-06 0.840 43,558,002 +25,000 8.31% 36,588,722
2018-04-09 2018-04-04 0.856 43,533,002 +617,500 8.30% 37,264,250
2018-04-06 2018-04-03 0.880 42,915,502 -132,000 8.18% 37,765,642
2018-04-04 2018-03-29 0.908 43,047,502 +237,500 8.21% 39,087,132
2018-04-03 2018-03-28 0.956 42,810,002 +6,000 8.16% 40,926,362
2018-03-29 2018-03-27 0.972 42,804,002 +19,000 8.16% 41,605,490
2018-03-28 2018-03-26 0.944 42,785,002 +66,500 8.16% 40,389,042
2018-03-27 2018-03-23 0.948 42,718,502 +115,500 8.15% 40,497,140
2018-03-26 2018-03-22 0.996 42,603,002 -15,500 8.12% 42,432,590
2018-03-23 2018-03-21 1.000 42,618,502 +46,000 8.13% 42,618,502
2018-03-22 2018-03-20 0.980 42,572,502 +37,500 8.12% 41,721,052
2018-03-21 2018-03-19 1.000 42,535,002 -12,500 8.11% 42,535,002
2018-03-20 2018-03-16 0.992 42,547,502 +4,500 8.11% 42,207,122
2018-03-19 2018-03-15 1.000 42,543,002 -25,000 8.11% 42,543,002
2018-03-16 2018-03-14 1.000 42,568,002 +443,000 8.12% 42,568,002
2018-03-15 2018-03-13 1.020 42,125,002 +19,500 8.03% 42,967,502
2018-03-14 2018-03-12 1.000 42,105,502 +50,000 8.03% 42,105,502
2018-03-13 2018-03-09 1.040 42,055,502 +10,500 8.02% 43,737,722
2018-03-09 2018-03-07 1.020 42,045,002 +283,000 8.02% 42,885,902
2018-03-08 2018-03-06 0.992 41,762,002 +46,000 7.96% 41,427,906
2018-03-07 2018-03-05 1.020 41,716,002 +145,000 7.95% 42,550,322
2018-03-06 2018-03-02 1.020 41,571,002 +273,500 7.93% 42,402,422
2018-03-05 2018-03-01 1.040 41,297,502 +22,500 7.87% 42,949,402
2018-03-02 2018-02-28 1.040 41,275,002 +21,500 7.87% 42,926,002
2018-03-01 2018-02-27 1.040 41,253,502 -2,000 7.87% 42,903,642
2018-02-27 2018-02-23 1.020 41,255,502 +182,500 7.87% 42,080,612
2018-02-22 2018-02-20 1.040 41,073,002 -45,000 7.83% 42,715,922
2018-02-21 2018-02-15 1.040 41,118,002 +107,500 7.84% 42,762,722
2018-02-20 2018-02-13 1.060 41,010,502 -500 7.82% 43,471,132
2018-02-14 2018-02-12 1.040 41,011,002 +249,500 7.82% 42,651,442
2018-02-13 2018-02-09 1.040 40,761,502 +640,500 7.77% 42,391,962
2018-02-12 2018-02-08 1.060 40,121,002 +173,000 7.65% 42,528,262
2018-02-09 2018-02-07 1.060 39,948,002 +116,000 7.62% 42,344,882
2018-02-08 2018-02-06 1.060 39,832,002 +60,000 7.60% 42,221,922
2018-02-07 2018-02-05 1.100 39,772,002 +219,500 7.58% 43,749,202
2018-02-06 2018-02-02 1.100 39,552,502 +285,500 7.54% 43,507,752
2018-02-05 2018-02-01 1.120 39,267,002 +17,000 7.49% 43,979,042
2018-02-02 2018-01-31 1.120 39,250,002 +23,500 7.48% 43,960,002
2018-02-01 2018-01-30 1.120 39,226,502 +9,500 7.48% 43,933,682
2018-01-31 2018-01-29 1.140 39,217,002 +261,500 7.48% 44,707,382
2018-01-30 2018-01-26 1.140 38,955,502 -53,500 7.43% 44,409,272
2018-01-29 2018-01-25 1.120 39,009,002 -39,500 7.44% 43,690,082
2018-01-26 2018-01-24 1.120 39,048,502 +114,000 7.45% 43,734,322
2018-01-25 2018-01-23 1.140 38,934,502 -15,000 7.42% 44,385,332
2018-01-23 2018-01-19 1.160 38,949,502 +12,500 7.43% 45,181,422
2018-01-22 2018-01-18 1.160 38,937,002 -6,000 7.42% 45,166,922
2018-01-19 2018-01-17 1.160 38,943,002 -115,000 7.43% 45,173,882
2018-01-18 2018-01-16 1.180 39,058,002 +62,500 7.45% 46,088,442
2018-01-17 2018-01-15 1.180 38,995,502 +14,000 7.44% 46,014,692
2018-01-16 2018-01-12 1.200 38,981,502 +25,000 7.43% 46,777,802
2018-01-15 2018-01-11 1.200 38,956,502 +30,000 7.43% 46,747,802
2018-01-12 2018-01-10 1.220 38,926,502 +263,500 7.42% 47,490,332
2018-01-11 2018-01-09 1.220 38,663,002 -47,500 7.37% 47,168,862
2018-01-09 2018-01-05 1.240 38,710,502 +11,000 7.38% 48,001,022
2018-01-08 2018-01-04 1.220 38,699,502 -102,500 7.38% 47,213,392
2018-01-05 2018-01-03 1.180 38,802,002 -124,000 7.40% 45,786,362
2018-01-04 2018-01-02 1.200 38,926,002 +10,000 7.42% 46,711,202
2018-01-03 2017-12-29 1.180 38,916,002 -2,500 7.42% 45,920,882
2018-01-02 2017-12-28 1.220 38,918,502 -62,500 7.42% 47,480,572
2017-12-29 2017-12-27 1.200 38,981,002 +50,000 7.43% 46,777,202
2017-12-28 2017-12-22 1.180 38,931,002 -7,500 7.42% 45,938,582
2017-12-27 2017-12-21 1.220 38,938,502 -16,500 7.42% 47,504,972
2017-12-22 2017-12-20 1.180 38,955,002 +25,500 7.43% 45,966,902
2017-12-21 2017-12-19 1.140 38,929,502 +27,500 7.42% 44,379,632
2017-12-20 2017-12-18 1.120 38,902,002 -229,500 7.42% 43,570,242
2017-12-19 2017-12-15 1.140 39,131,502 +250,500 7.46% 44,609,912
2017-12-18 2017-12-14 1.120 38,881,002 +12,000 7.41% 43,546,722
2017-12-15 2017-12-13 1.120 38,869,002 +39,500 7.41% 43,533,282
2017-12-14 2017-12-12 1.120 38,829,502 +124,500 7.40% 43,489,042
2017-12-13 2017-12-11 1.140 38,705,002 +152,500 7.38% 44,123,702
2017-12-12 2017-12-08 1.100 38,552,502 +151,500 7.35% 42,407,752
2017-12-11 2017-12-07 1.060 38,401,002 +28,500 7.32% 40,705,062
2017-12-08 2017-12-06 1.120 38,372,502 +115,500 7.32% 42,977,202
2017-12-07 2017-12-05 1.120 38,257,002 +156,000 7.30% 42,847,842
2017-12-06 2017-12-04 1.180 38,101,002 -95,000 7.27% 44,959,182
2017-12-05 2017-12-01 1.200 38,196,002 -7,500 7.28% 45,835,202
2017-12-04 2017-11-30 1.200 38,203,502 +75,000 7.28% 45,844,202
2017-12-01 2017-11-29 1.180 38,128,502 +7,500 7.27% 44,991,632
2017-11-30 2017-11-28 1.180 38,121,002 -35,000 7.27% 44,982,782
2017-11-29 2017-11-27 1.200 38,156,002 +25,000 7.28% 45,787,202
2017-11-28 2017-11-24 1.240 38,131,002 -25,000 7.27% 47,282,442
2017-11-27 2017-11-23 1.220 38,156,002 +90,500 7.28% 46,550,322
2017-11-24 2017-11-22 1.240 38,065,502 +95,500 7.26% 47,201,222
2017-11-23 2017-11-21 1.240 37,970,002 -40,500 7.24% 47,082,802
2017-11-22 2017-11-20 1.280 38,010,502 +13,500 7.25% 48,653,443
2017-11-21 2017-11-17 1.260 37,997,002 +54,000 7.25% 47,876,223
2017-11-20 2017-11-16 1.260 37,943,002 +274,500 7.24% 47,808,183
2017-11-17 2017-11-15 1.260 37,668,502 -5,000 7.18% 47,462,313
2017-11-16 2017-11-14 1.340 37,673,502 +21,500 7.18% 50,482,493
2017-11-15 2017-11-13 1.240 37,652,002 +45,500 7.18% 46,688,482
2017-11-14 2017-11-10 1.280 37,606,502 +251,000 7.17% 48,136,323
2017-11-13 2017-11-09 1.240 37,355,502 +73,500 7.12% 46,320,822
2017-11-10 2017-11-08 1.240 37,282,002 -37,000 7.11% 46,229,682
2017-11-09 2017-11-07 1.300 37,319,002 -55,000 7.12% 48,514,703
2017-11-08 2017-11-06 1.300 37,374,002 -50,000 7.13% 48,586,203
2017-11-07 2017-11-03 1.320 37,424,002 -719,500 7.14% 49,399,683
2017-11-06 2017-11-02 1.260 38,143,502 +58,500 7.27% 48,060,813
2017-11-03 2017-11-01 1.360 38,085,002 +74,000 7.26% 51,795,603
2017-11-02 2017-10-31 1.360 38,011,002 -100,500 7.25% 51,694,963
2017-11-01 2017-10-30 1.380 38,111,502 -93,000 7.27% 52,593,873
2017-10-31 2017-10-27 1.400 38,204,502 -291,000 7.29% 53,486,303
2017-10-30 2017-10-26 1.440 38,495,502 +613,500 7.34% 55,433,523
2017-10-27 2017-10-25 1.440 37,882,002 +220,000 7.22% 54,550,083
2017-10-26 2017-10-24 1.420 37,662,002 -687,500 7.18% 53,480,043
2017-10-25 2017-10-23 1.440 38,349,502 +262,000 7.31% 55,223,283
2017-10-24 2017-10-20 1.520 38,087,502 +88,000 7.26% 57,893,003
2017-10-23 2017-10-19 1.480 37,999,502 -233,500 7.25% 56,239,263
2017-10-20 2017-10-18 1.600 38,233,002 +100,000 7.29% 61,172,803
2017-10-19 2017-10-17 1.600 38,133,002 +78,000 7.27% 61,012,803
2017-10-18 2017-10-16 1.660 38,055,002 +558,000 7.26% 63,171,303
2017-10-17 2017-10-13 1.620 37,497,002 +633,000 7.87% 60,745,143
2017-10-16 2017-10-12 1.660 36,864,002 -428,000 7.73% 61,194,243
2017-10-13 2017-10-11 1.500 37,292,002 +207,000 7.82% 55,938,003
2017-10-12 2017-10-10 1.620 37,085,002 +903,500 7.78% 60,077,703
2017-10-11 2017-10-09 1.520 36,181,502 -457,000 7.59% 54,995,883
2017-10-10 2017-10-06 1.400 36,638,502 +570,000 7.69% 51,293,903
2017-10-09 2017-10-04 1.460 36,068,502 -48,500 7.57% 52,660,013
2017-10-06 2017-10-03 1.480 36,117,002 -234,000 7.58% 53,453,163
2017-10-04 2017-09-29 1.480 36,351,002 -341,000 7.63% 53,799,483
2017-10-03 2017-09-28 1.480 36,692,002 -142,500 7.70% 54,304,163
2017-09-29 2017-09-27 1.520 36,834,502 +549,000 7.73% 55,988,443
2017-09-28 2017-09-26 1.400 36,285,502 +587,500 7.61% 50,799,703
2017-09-27 2017-09-25 1.360 35,698,002 +81,000 7.49% 48,549,283
2017-09-26 2017-09-22 1.460 35,617,002 -2,500 7.47% 52,000,823
2017-09-25 2017-09-21 1.380 35,619,502 -29,000 7.47% 49,154,913
2017-09-22 2017-09-20 1.400 35,648,502 +438,000 7.48% 49,907,903
2017-09-21 2017-09-19 1.400 35,210,502 +261,500 7.39% 49,294,703
2017-09-20 2017-09-18 1.280 34,949,002 +40,000 7.33% 44,734,723
2017-09-19 2017-09-15 1.260 34,909,002 -265,000 7.32% 43,985,343
2017-09-18 2017-09-14 1.300 35,174,002 -1,381,500 7.38% 45,726,203
2017-09-15 2017-09-13 1.280 36,555,502 -19,500 7.67% 46,791,043
2017-09-14 2017-09-12 1.280 36,575,002 -16,000 7.67% 46,816,003
2017-09-13 2017-09-11 1.280 36,591,002 +251,000 7.68% 46,836,483
2017-09-12 2017-09-08 1.180 36,340,002 +48,500 7.62% 42,881,202
2017-09-11 2017-09-07 1.100 36,291,502 -432,000 7.61% 39,920,652
2017-09-08 2017-09-06 1.080 36,723,502 -25,000 7.70% 39,661,382
2017-09-06 2017-09-04 1.100 36,748,502 -120,500 7.71% 40,423,352
2017-09-05 2017-09-01 1.060 36,869,002 +84,500 7.73% 39,081,142
2017-09-04 2017-08-31 1.080 36,784,502 +500 7.72% 39,727,262
2017-09-01 2017-08-30 1.120 36,784,002 +247,500 7.72% 41,198,082
2017-08-31 2017-08-29 1.080 36,536,502 +94,000 7.66% 39,459,422
2017-08-30 2017-08-28 1.080 36,442,502 +34,000 8.76% 39,357,902
2017-08-29 2017-08-25 1.040 36,408,502 +22,500 8.75% 37,864,842
2017-08-28 2017-08-24 1.020 36,386,002 -14,000 8.74% 37,113,722
2017-08-25 2017-08-22 1.020 36,400,002 +73,500 8.75% 37,128,002
2017-08-22 2017-08-18 1.080 36,326,502 +6,000 8.73% 39,232,622
2017-08-21 2017-08-17 1.080 36,320,502 +11,000 8.73% 39,226,142
2017-08-18 2017-08-16 1.080 36,309,502 +40,000 8.72% 39,214,262
2017-08-17 2017-08-15 1.100 36,269,502 -83,500 8.71% 39,896,452
2017-08-16 2017-08-14 1.020 36,353,002 -8,000 8.73% 37,080,062
2017-08-15 2017-08-11 1.040 36,361,002 -195,000 8.74% 37,815,442
2017-08-14 2017-08-10 1.040 36,556,002 -222,500 8.78% 38,018,242
2017-08-11 2017-08-09 1.060 36,778,502 -97,500 8.84% 38,985,212
2017-08-10 2017-08-08 1.080 36,876,002 -109,000 8.86% 39,826,082
2017-08-09 2017-08-07 1.080 36,985,002 -1,500 8.89% 39,943,802
2017-08-08 2017-08-04 1.120 36,986,502 +500 8.89% 41,424,882
2017-08-07 2017-08-03 1.120 36,986,002 +2,500 8.89% 41,424,322
2017-08-04 2017-08-02 1.120 36,983,502 +17,000 8.89% 41,421,522
2017-08-03 2017-08-01 1.140 36,966,502 -24,500 8.88% 42,141,812
2017-08-02 2017-07-31 1.140 36,991,002 -88,000 8.89% 42,169,742
2017-08-01 2017-07-28 1.120 37,079,002 +40,500 8.91% 41,528,482
2017-07-28 2017-07-26 1.120 37,038,502 +25,000 8.90% 41,483,122
2017-07-27 2017-07-25 1.100 37,013,502 +80,000 8.89% 40,714,852
2017-07-26 2017-07-24 1.140 36,933,502 +58,000 8.87% 42,104,192
2017-07-25 2017-07-21 1.120 36,875,502 -54,500 8.86% 41,300,562
2017-07-24 2017-07-20 1.140 36,930,002 +7,500 8.87% 42,100,202
2017-07-21 2017-07-19 1.140 36,922,502 -32,500 8.87% 42,091,652
2017-07-20 2017-07-18 1.140 36,955,002 -35,500 8.88% 42,128,702
2017-07-19 2017-07-17 1.140 36,990,502 -10,000 9.57% 42,169,172
2017-07-18 2017-07-14 1.120 37,000,502 -3,500 9.57% 41,440,562
2017-07-17 2017-07-13 1.120 37,004,002 +550,000 9.57% 41,444,482
2017-07-14 2017-07-12 1.140 36,454,002 +345,000 9.43% 41,557,562
2017-07-13 2017-07-11 1.120 36,109,002 +7,500 9.34% 40,442,082
2017-07-12 2017-07-10 1.140 36,101,502 -331,500 9.34% 41,155,712
2017-07-11 2017-07-07 1.140 36,433,002 -39,500 9.42% 41,533,622
2017-07-10 2017-07-06 1.140 36,472,502 -287,500 9.43% 41,578,652
2017-07-07 2017-07-05 1.180 36,760,002 -39,500 9.51% 43,376,802
2017-07-05 2017-07-03 1.160 36,799,502 +37,500 9.52% 42,687,422
2017-07-04 2017-06-30 1.240 36,762,002 +98,000 9.51% 45,584,882
2017-06-30 2017-06-28 1.100 36,664,002 +22,500 9.48% 40,330,402
2017-06-29 2017-06-27 1.140 36,641,502 +44,000 9.48% 41,771,312
2017-06-28 2017-06-26 1.180 36,597,502 -500 9.47% 43,185,052
2017-06-27 2017-06-23 1.200 36,598,002 -2,500 9.47% 43,917,602
2017-06-26 2017-06-22 1.180 36,600,502 +21,500 9.47% 43,188,592
2017-06-22 2017-06-20 1.180 36,579,002 -37,500 9.46% 43,163,222
2017-06-20 2017-06-16 1.220 36,616,502 +95,000 9.47% 44,672,132
2017-06-16 2017-06-14 1.180 36,521,502 +49,000 9.45% 43,095,372
2017-06-15 2017-06-13 1.200 36,472,502 +27,500 9.43% 43,767,002
2017-06-14 2017-06-12 1.180 36,445,002 -95,500 9.43% 43,005,102
2017-06-13 2017-06-09 1.220 36,540,502 +11,500 9.45% 44,579,412
2017-06-12 2017-06-08 1.220 36,529,002 +51,000 9.45% 44,565,382
2017-06-08 2017-06-06 1.220 36,478,002 -3,000 9.43% 44,503,162
2017-06-07 2017-06-05 1.260 36,481,002 -2,000 9.44% 45,966,063
2017-06-06 2017-06-02 1.260 36,483,002 -5,000 9.44% 45,968,583
2017-06-05 2017-06-01 1.240 36,488,002 -132,500 9.44% 45,245,122
2017-06-02 2017-05-31 1.300 36,620,502 +245,000 9.47% 47,606,653
2017-06-01 2017-05-29 1.300 36,375,502 -173,500 9.41% 47,288,153
2017-05-31 2017-05-26 1.280 36,549,002 +1,500 9.45% 46,782,723
2017-05-29 2017-05-25 1.300 36,547,502 +290,000 9.45% 47,511,753
2017-05-26 2017-05-24 1.220 36,257,502 -179,500 9.38% 44,234,152
2017-05-25 2017-05-23 1.280 36,437,002 +96,500 9.42% 46,639,363
2017-05-24 2017-05-22 1.240 36,340,502 +23,000 9.40% 45,062,222
2017-05-23 2017-05-19 1.220 36,317,502 +9,500 9.39% 44,307,352
2017-05-22 2017-05-18 1.240 36,308,002 +2,000 9.39% 45,021,922
2017-05-19 2017-05-17 1.280 36,306,002 +90,000 9.39% 46,471,683
2017-05-18 2017-05-16 1.320 36,216,002 +308,500 9.37% 47,805,123
2017-05-17 2017-05-15 1.280 35,907,502 -175,000 9.29% 45,961,603
2017-05-16 2017-05-12 1.300 36,082,502 -209,500 9.33% 46,907,253
2017-05-15 2017-05-11 1.280 36,292,002 -316,000 9.39% 46,453,763
2017-05-12 2017-05-10 1.220 36,608,002 -438,000 9.47% 44,661,762
2017-05-11 2017-05-09 1.260 37,046,002 +157,500 9.58% 46,677,963
2017-05-10 2017-05-08 1.240 36,888,502 -130,000 9.54% 45,741,742
2017-05-09 2017-05-05 1.300 37,018,502 -77,500 9.57% 48,124,053
2017-05-08 2017-05-04 1.320 37,096,002 -41,500 9.59% 48,966,723
2017-05-05 2017-05-02 1.340 37,137,502 +77,000 9.61% 49,764,253
2017-05-04 2017-04-28 1.300 37,060,502 +144,500 9.59% 48,178,653
2017-05-02 2017-04-27 1.180 36,916,002 +169,500 9.55% 43,560,882
2017-04-28 2017-04-26 1.200 36,746,502 +3,000 9.50% 44,095,802
2017-04-27 2017-04-25 1.200 36,743,502 +40,000 9.50% 44,092,202
2017-04-26 2017-04-24 1.240 36,703,502 -120,500 9.49% 45,512,342
2017-04-25 2017-04-21 1.220 36,824,002 -32,500 9.52% 44,925,282
2017-04-24 2017-04-20 1.200 36,856,502 +2,500 9.53% 44,227,802
2017-04-20 2017-04-18 1.240 36,854,002 -70,000 9.53% 45,698,962
2017-04-19 2017-04-13 1.320 36,924,002 +28,500 9.55% 48,739,683
2017-04-18 2017-04-12 1.240 36,895,502 -5,000 9.54% 45,750,422
2017-04-13 2017-04-11 1.280 36,900,502 -386,500 9.54% 47,232,643
2017-04-12 2017-04-10 1.240 37,287,002 -157,500 9.64% 46,235,882
2017-04-11 2017-04-07 1.220 37,444,502 +12,000 9.68% 45,682,292
2017-04-10 2017-04-06 1.220 37,432,502 +41,500 9.68% 45,667,652
2017-04-07 2017-04-05 1.240 37,391,002 -94,000 9.67% 46,364,842
2017-04-06 2017-04-03 1.200 37,485,002 -40,500 9.70% 44,982,002
2017-04-05 2017-03-31 1.200 37,525,502 +127,000 9.71% 45,030,602
2017-04-03 2017-03-30 1.220 37,398,502 +29,500 9.67% 45,626,172
2017-03-31 2017-03-29 1.320 37,369,002 -654,500 9.67% 49,327,083
2017-03-30 2017-03-28 1.360 38,023,502 +6,500 9.83% 51,711,963
2017-03-29 2017-03-27 1.360 38,017,002 -37,500 9.83% 51,703,123
2017-03-28 2017-03-24 1.360 38,054,502 -107,000 9.84% 51,754,123
2017-03-27 2017-03-23 1.380 38,161,502 -61,000 9.87% 52,662,873
2017-03-24 2017-03-22 1.380 38,222,502 +44,000 9.89% 52,747,053
2017-03-23 2017-03-21 1.380 38,178,502 +1,000 9.87% 52,686,333
2017-03-22 2017-03-20 1.440 38,177,502 +72,500 9.87% 54,975,603
2017-03-21 2017-03-17 1.460 38,105,002 +152,500 9.86% 55,633,303
2017-03-20 2017-03-16 1.500 37,952,502 +185,000 9.82% 56,928,753
2017-03-17 2017-03-15 1.420 37,767,502 +187,000 9.77% 53,629,853
2017-03-16 2017-03-14 1.380 37,580,502 +50,000 9.72% 51,861,093
2017-03-15 2017-03-13 1.380 37,530,502 -25,000 9.71% 51,792,093
2017-03-14 2017-03-10 1.400 37,555,502 +8,500 9.71% 52,577,703
2017-03-13 2017-03-09 1.380 37,547,002 +98,500 9.71% 51,814,863
2017-03-10 2017-03-08 1.420 37,448,502 +19,000 9.69% 53,176,873
2017-03-09 2017-03-07 1.420 37,429,502 +22,500 9.68% 53,149,893
2017-03-08 2017-03-06 1.380 37,407,002 -5,000 9.68% 51,621,663
2017-03-07 2017-03-03 1.380 37,412,002 -386,000 9.68% 51,628,563
2017-03-06 2017-03-02 1.440 37,798,002 -60,000 9.78% 54,429,123
2017-03-03 2017-03-01 1.460 37,858,002 +18,000 9.79% 55,272,683
2017-03-02 2017-02-28 1.420 37,840,002 +1,000 9.79% 53,732,803
2017-03-01 2017-02-27 1.460 37,839,002 +30,000 9.79% 55,244,943
2017-02-28 2017-02-24 1.460 37,809,002 -7,500 9.78% 55,201,143
2017-02-27 2017-02-23 1.440 37,816,502 -32,500 9.78% 54,455,763
2017-02-24 2017-02-22 1.440 37,849,002 -92,500 9.79% 54,502,563
2017-02-23 2017-02-21 1.460 37,941,502 +87,000 9.81% 55,394,593
2017-02-22 2017-02-20 1.500 37,854,502 +308,500 9.79% 56,781,753
2017-02-21 2017-02-17 1.480 37,546,002 -50,000 9.71% 55,568,083
2017-02-20 2017-02-16 1.540 37,596,002 -105,000 9.72% 57,897,843
2017-02-17 2017-02-15 1.580 37,701,002 +904,500 9.75% 59,567,583
2017-02-16 2017-02-14 1.440 36,796,502 +68,500 9.52% 52,986,963
2017-02-15 2017-02-13 1.420 36,728,002 -233,500 9.50% 52,153,763
2017-02-14 2017-02-10 1.380 36,961,502 -14,500 9.56% 51,006,873
2017-02-13 2017-02-09 1.360 36,976,002 -60,500 9.56% 50,287,363
2017-02-10 2017-02-08 1.360 37,036,502 -25,000 9.58% 50,369,643
2017-02-09 2017-02-07 1.360 37,061,502 +231,500 9.59% 50,403,643
2017-02-08 2017-02-06 1.340 36,830,002 +9,000 9.53% 49,352,203
2017-02-06 2017-02-02 1.340 36,821,002 -20,000 9.52% 49,340,143
2017-02-03 2017-02-01 1.360 36,841,002 +965,000 9.53% 50,103,763
2017-02-02 2017-01-27 1.400 35,876,002 -15,500 9.28% 50,226,403
2017-02-01 2017-01-25 1.360 35,891,502 +25,000 9.28% 48,812,443
2017-01-26 2017-01-24 1.360 35,866,502 -90,000 9.28% 48,778,443
2017-01-25 2017-01-23 1.340 35,956,502 -70,000 9.30% 48,181,713
2017-01-24 2017-01-20 1.320 36,026,502 -20,000 9.32% 47,554,983
2017-01-23 2017-01-19 1.320 36,046,502 -74,000 9.32% 47,581,383
2017-01-20 2017-01-18 1.360 36,120,502 -25,000 9.34% 49,123,883
2017-01-19 2017-01-17 1.340 36,145,502 +108,000 9.35% 48,434,973
2017-01-18 2017-01-16 1.340 36,037,502 -63,000 9.32% 48,290,253
2017-01-17 2017-01-13 1.380 36,100,502 -47,500 9.34% 49,818,693
2017-01-16 2017-01-12 1.380 36,148,002 -12,500 9.35% 49,884,243
2017-01-13 2017-01-11 1.440 36,160,502 +162,000 9.35% 52,071,123
2017-01-12 2017-01-10 1.420 35,998,502 -457,500 9.31% 51,117,873
2017-01-11 2017-01-09 1.340 36,456,002 -44,000 9.43% 48,851,043
2017-01-06 2017-01-04 1.340 36,500,002 -2,500 9.44% 48,910,003
2017-01-05 2017-01-03 1.340 36,502,502 -8,000 9.44% 48,913,353
2017-01-04 2016-12-30 1.340 36,510,502 +7,500 9.44% 48,924,073
2017-01-03 2016-12-29 1.360 36,503,002 -85,000 9.44% 49,644,083
2016-12-30 2016-12-28 1.380 36,588,002 +31,500 9.46% 50,491,443
2016-12-29 2016-12-23 1.380 36,556,502 -2,500 9.46% 50,447,973
2016-12-28 2016-12-22 1.360 36,559,002 +44,000 9.46% 49,720,243
2016-12-23 2016-12-21 1.380 36,515,002 +111,500 9.44% 50,390,703
2016-12-22 2016-12-20 1.300 36,403,502 -57,500 9.42% 47,324,553
2016-12-21 2016-12-19 1.320 36,461,002 -55,500 9.43% 48,128,523
2016-12-20 2016-12-16 1.380 36,516,502 -19,500 9.44% 50,392,773
2016-12-19 2016-12-15 1.380 36,536,002 -9,500 9.45% 50,419,683
2016-12-16 2016-12-14 1.420 36,545,502 -1,500 9.45% 51,894,613
2016-12-15 2016-12-13 1.440 36,547,002 +25,000 9.45% 52,627,683
2016-12-14 2016-12-12 1.400 36,522,002 -2,000 9.45% 51,130,803
2016-12-12 2016-12-08 1.440 36,524,002 +25,000 9.45% 52,594,563
2016-12-09 2016-12-07 1.460 36,499,002 -5,000 9.44% 53,288,543
2016-12-08 2016-12-06 1.420 36,504,002 -65,000 9.44% 51,835,683
2016-12-07 2016-12-05 1.400 36,569,002 +50,500 9.46% 51,196,603
2016-12-06 2016-12-02 1.420 36,518,502 +5,000 9.45% 51,856,273
2016-12-05 2016-12-01 1.440 36,513,502 +25,000 9.44% 52,579,443
2016-12-02 2016-11-30 1.460 36,488,502 -460,500 9.44% 53,273,213
2016-12-01 2016-11-29 1.480 36,949,002 +33,500 9.56% 54,684,523
2016-11-30 2016-11-28 1.460 36,915,502 -216,500 9.55% 53,896,633
2016-11-29 2016-11-25 1.420 37,132,002 -500 9.60% 52,727,443
2016-11-28 2016-11-24 1.420 37,132,502 +62,000 9.60% 52,728,153
2016-11-24 2016-11-22 1.440 37,070,502 -23,000 9.59% 53,381,523
2016-11-23 2016-11-21 1.420 37,093,502 -5,000 9.59% 52,672,773
2016-11-22 2016-11-18 1.440 37,098,502 -15,000 9.60% 53,421,843
2016-11-21 2016-11-17 1.440 37,113,502 +34,500 9.60% 53,443,443
2016-11-17 2016-11-15 1.440 37,079,002 +34,000 9.59% 53,393,763
2016-11-16 2016-11-14 1.420 37,045,002 +122,000 9.58% 52,603,903
2016-11-15 2016-11-11 1.420 36,923,002 +112,500 9.55% 52,430,663
2016-11-14 2016-11-10 1.440 36,810,502 +2,500 9.52% 53,007,123
2016-11-11 2016-11-09 1.420 36,808,002 +125,500 9.52% 52,267,363
2016-11-10 2016-11-08 1.480 36,682,502 +51,500 9.49% 54,290,103
2016-11-09 2016-11-07 1.480 36,631,002 -78,000 9.47% 54,213,883
2016-11-08 2016-11-04 1.500 36,709,002 +1,388,000 9.49% 55,063,503
2016-11-07 2016-11-03 1.520 35,321,002 +62,000 9.14% 53,687,923
2016-11-04 2016-11-02 1.440 35,259,002 +5,000 9.12% 50,772,963
2016-11-03 2016-11-01 1.460 35,254,002 +132,000 9.12% 51,470,843
2016-11-02 2016-10-31 1.460 35,122,002 +100,500 9.08% 51,278,123
2016-11-01 2016-10-28 1.540 35,021,502 +3,500 9.06% 53,933,113
2016-10-31 2016-10-27 1.560 35,018,002 +11,000 9.06% 54,628,083
2016-10-28 2016-10-26 1.560 35,007,002 -37,000 9.05% 54,610,923
2016-10-27 2016-10-25 1.560 35,044,002 +177,500 9.06% 54,668,643
2016-10-26 2016-10-24 1.560 34,866,502 +3,500 9.02% 54,391,743
2016-10-25 2016-10-20 1.580 34,863,002 +104,000 9.02% 55,083,543
2016-10-24 2016-10-19 1.540 34,759,002 +255,000 8.99% 53,528,863
2016-10-20 2016-10-18 1.560 34,504,002 -22,500 8.92% 53,826,243
2016-10-19 2016-10-17 1.560 34,526,502 +70,000 8.93% 53,861,343
2016-10-18 2016-10-14 1.580 34,456,502 +150,000 8.91% 54,441,273
2016-10-17 2016-10-13 1.540 34,306,502 +143,000 8.87% 52,832,013
2016-10-14 2016-10-12 1.600 34,163,502 +152,000 8.84% 54,661,603
2016-10-13 2016-10-11 1.620 34,011,502 +396,500 8.80% 55,098,633
2016-10-12 2016-10-07 1.660 33,615,002 +45,500 8.69% 55,800,903
2016-10-11 2016-10-06 1.700 33,569,502 -61,500 8.68% 57,068,153
2016-10-07 2016-10-05 1.700 33,631,002 -208,500 8.70% 57,172,703
2016-10-06 2016-10-04 1.620 33,839,502 +22,500 8.75% 54,819,993
2016-10-05 2016-10-03 1.540 33,817,002 +79,000 8.75% 52,078,183
2016-10-04 2016-09-30 1.560 33,738,002 +740,000 8.73% 52,631,283
2016-10-03 2016-09-29 1.620 32,998,002 +455,000 8.53% 53,456,763
2016-09-30 2016-09-28 1.700 32,543,002 +265,000 8.42% 55,323,103
2016-09-29 2016-09-27 1.780 32,278,002 +259,000 8.35% 57,454,844
2016-09-28 2016-09-26 1.880 32,019,002 +324,500 8.28% 60,195,724
2016-09-27 2016-09-23 1.920 31,694,502 +120,000 8.20% 60,853,444
2016-09-26 2016-09-22 1.960 31,574,502 +134,000 8.17% 61,886,024
2016-09-23 2016-09-21 1.980 31,440,502 +228,000 8.13% 62,252,194
2016-09-22 2016-09-20 1.980 31,212,502 +155,000 8.07% 61,800,754
2016-09-21 2016-09-19 2.000 31,057,502 +55,000 8.03% 62,115,004
2016-09-20 2016-09-15 2.000 31,002,502 +1,000 8.02% 62,005,004
2016-09-19 2016-09-14 2.040 31,001,502 +85,000 8.02% 63,243,064
2016-09-15 2016-09-13 2.000 30,916,502 +18,500 8.00% 61,833,004
2016-09-14 2016-09-12 2.040 30,898,002 +48,000 7.99% 63,031,924
2016-09-13 2016-09-09 2.240 30,850,002 +160,500 7.98% 69,104,004
2016-09-12 2016-09-08 2.280 30,689,502 -160,000 7.94% 69,972,065
2016-09-09 2016-09-07 2.200 30,849,502 -71,000 7.98% 67,868,904
2016-09-08 2016-09-06 2.240 30,920,502 -23,500 8.00% 69,261,924
2016-09-07 2016-09-05 2.080 30,944,002 +33,500 8.00% 64,363,524
2016-09-06 2016-09-02 2.040 30,910,502 -446,500 7.99% 63,057,424
2016-09-05 2016-09-01 2.000 31,357,002 +17,000 8.11% 62,714,004
2016-09-02 2016-08-31 1.980 31,340,002 +34,000 8.11% 62,053,204
2016-09-01 2016-08-30 2.000 31,306,002 +21,000 8.10% 62,612,004
2016-08-31 2016-08-29 2.000 31,285,002 +2,500 8.09% 62,570,004
2016-08-30 2016-08-26 2.000 31,282,502 +25,500 8.09% 62,565,004
2016-08-29 2016-08-25 2.040 31,257,002 -32,500 8.08% 63,764,284
2016-08-26 2016-08-24 2.040 31,289,502 -35,000 8.09% 63,830,584
2016-08-25 2016-08-23 2.040 31,324,502 -27,000 8.10% 63,901,984
2016-08-24 2016-08-22 2.040 31,351,502 +1,000 8.11% 63,957,064
2016-08-23 2016-08-19 2.040 31,350,502 +7,500 8.11% 63,955,024
2016-08-22 2016-08-18 2.040 31,343,002 -20,000 8.11% 63,939,724
2016-08-19 2016-08-17 2.080 31,363,002 +38,000 8.11% 65,235,044
2016-08-18 2016-08-16 2.000 31,325,002 -12,500 8.10% 62,650,004
2016-08-17 2016-08-15 2.000 31,337,502 +20,000 9.01% 62,675,004
2016-08-16 2016-08-12 2.000 31,317,502 -23,000 9.00% 62,635,004
2016-08-15 2016-08-11 1.980 31,340,502 -1,000 9.01% 62,054,194
2016-08-11 2016-08-09 1.980 31,341,502 +20,000 9.01% 62,056,174
2016-08-08 2016-08-04 2.000 31,321,502 +11,500 9.00% 62,643,004
2016-08-05 2016-08-03 2.000 31,310,002 +21,000 9.00% 62,620,004
2016-08-04 2016-08-01 2.000 31,289,002 +1,500 8.99% 62,578,004
2016-08-03 2016-07-29 2.040 31,287,502 +36,500 8.99% 63,826,504
2016-08-01 2016-07-28 2.040 31,251,002 +20,500 8.98% 63,752,044
2016-07-29 2016-07-27 2.080 31,230,502 -500 8.98% 64,959,444
2016-07-28 2016-07-26 2.080 31,231,002 +500 8.98% 64,960,484
2016-07-27 2016-07-25 2.080 31,230,502 +1,000 8.98% 64,959,444
2016-07-22 2016-07-20 2.120 31,229,502 +1,000 8.97% 66,206,544
2016-07-21 2016-07-19 2.040 31,228,502 -2,000 8.97% 63,706,144
2016-07-20 2016-07-18 2.080 31,230,502 +16,000 8.98% 64,959,444
2016-07-19 2016-07-15 2.040 31,214,502 -8,500 8.97% 63,677,584
2016-07-18 2016-07-14 2.080 31,223,002 -1,500 8.97% 64,943,844
2016-07-15 2016-07-13 2.040 31,224,502 +50,500 8.97% 63,697,984
2016-07-14 2016-07-12 2.000 31,174,002 -30,500 8.96% 62,348,004
2016-07-13 2016-07-11 1.980 31,204,502 +3,000 8.97% 61,784,914
2016-07-12 2016-07-08 1.980 31,201,502 -5,000 8.97% 61,778,974
2016-07-11 2016-07-07 2.040 31,206,502 +50,000 8.97% 63,661,264
2016-07-06 2016-07-04 2.000 31,156,502 -20,500 8.95% 62,313,004
2016-07-05 2016-06-30 2.000 31,177,002 +6,500 8.96% 62,354,004
2016-07-04 2016-06-29 2.000 31,170,502 +5,500 8.96% 62,341,004
2016-06-30 2016-06-28 1.960 31,165,002 +5,000 8.96% 61,083,404
2016-06-29 2016-06-27 1.980 31,160,002 +11,500 8.95% 61,696,804
2016-06-28 2016-06-24 1.980 31,148,502 +73,500 8.95% 61,674,034
2016-06-27 2016-06-23 2.040 31,075,002 +50,000 8.93% 63,393,004
2016-06-23 2016-06-21 2.040 31,025,002 +16,000 8.92% 63,291,004
2016-06-22 2016-06-20 2.000 31,009,002 +28,000 8.91% 62,018,004
2016-06-21 2016-06-17 2.040 30,981,002 +500 8.90% 63,201,244
2016-06-20 2016-06-16 2.040 30,980,502 -44,500 8.90% 63,200,224
2016-06-17 2016-06-15 2.000 31,025,002 +17,500 8.92% 62,050,004
2016-06-16 2016-06-14 2.040 31,007,502 -19,000 8.91% 63,255,304
2016-06-14 2016-06-10 2.120 31,026,502 +12,500 8.92% 65,776,184
2016-06-13 2016-06-08 2.160 31,014,002 +208,000 8.91% 66,990,244
2016-06-10 2016-06-07 2.280 30,806,002 +500 8.85% 70,237,685
2016-06-08 2016-06-06 2.240 30,805,502 +12,500 8.85% 69,004,324
2016-06-07 2016-06-03 2.320 30,793,002 +18,000 8.85% 71,439,765
2016-06-06 2016-06-02 2.320 30,775,002 +2,500 8.84% 71,398,005
2016-06-03 2016-06-01 2.320 30,772,502 -275,000 8.84% 71,392,205
2016-06-02 2016-05-31 2.240 31,047,502 -1,000 8.92% 69,546,404
2016-06-01 2016-05-30 2.200 31,048,502 -3,941 8.92% 68,306,704
2016-05-31 2016-05-27 2.200 31,052,443 +22,500 8.92% 68,315,375
2016-05-30 2016-05-26 2.280 31,029,943 -149,000 8.92% 70,748,270
2016-05-27 2016-05-25 2.200 31,178,943 +45,500 8.96% 68,593,675
2016-05-26 2016-05-24 2.200 31,133,443 +66,500 8.95% 68,493,575
2016-05-25 2016-05-23 2.240 31,066,943 -112,000 8.93% 69,589,952
2016-05-24 2016-05-20 2.200 31,178,943 +25,500 8.96% 68,593,675
2016-05-23 2016-05-19 2.240 31,153,443 +10,500 8.95% 69,783,712
2016-05-20 2016-05-18 2.240 31,142,943 +11,000 8.95% 69,760,192
2016-05-18 2016-05-16 2.280 31,131,943 +76,000 8.95% 70,980,830
2016-05-17 2016-05-13 2.240 31,055,943 +13,000 8.93% 69,565,312
2016-05-16 2016-05-12 2.240 31,042,943 -229,000 8.92% 69,536,192
2016-05-13 2016-05-11 2.360 31,271,943 +1,500 8.99% 73,801,785
2016-05-12 2016-05-10 2.360 31,270,443 -272,000 8.99% 73,798,245
2016-05-11 2016-05-09 2.400 31,542,443 -7,000 9.06% 75,701,863
2016-05-10 2016-05-06 2.520 31,549,443 -6,500 9.07% 79,504,596
2016-05-09 2016-05-05 2.480 31,555,943 +27,500 9.07% 78,258,739
2016-05-06 2016-05-04 2.480 31,528,443 +15,000 9.06% 78,190,539
2016-05-05 2016-05-03 2.560 31,513,443 -429,500 9.06% 80,674,414
2016-05-03 2016-04-28 2.520 31,942,943 +125,000 9.18% 80,496,216
2016-04-29 2016-04-27 2.560 31,817,943 +500 9.14% 81,453,934
2016-04-27 2016-04-25 2.560 31,817,443 +42,500 9.14% 81,452,654
2016-04-26 2016-04-22 2.600 31,774,943 +7,500 9.13% 82,614,852
2016-04-25 2016-04-21 2.640 31,767,443 +25,000 9.13% 83,866,050
2016-04-22 2016-04-20 2.640 31,742,443 -7,500 9.12% 83,800,050
2016-04-21 2016-04-19 2.720 31,749,943 -41,000 9.12% 86,359,845
2016-04-20 2016-04-18 2.720 31,790,943 -3,500 9.14% 86,471,365
2016-04-19 2016-04-15 2.680 31,794,443 -3,500 9.14% 85,209,107
2016-04-18 2016-04-14 2.760 31,797,943 -60,000 9.14% 87,762,323
2016-04-15 2016-04-13 2.680 31,857,943 -145,500 9.16% 85,379,287
2016-04-14 2016-04-12 2.560 32,003,443 -40,000 9.20% 81,928,814
2016-04-13 2016-04-11 2.480 32,043,443 -8,000 9.21% 79,467,739
2016-04-12 2016-04-08 2.520 32,051,443 -15,000 9.21% 80,769,636
2016-04-11 2016-04-07 2.520 32,066,443 -200,000 9.22% 80,807,436
2016-04-08 2016-04-06 2.560 32,266,443 -20,500 9.27% 82,602,094
2016-04-07 2016-04-05 2.600 32,286,943 +33,000 9.28% 83,946,052
2016-04-06 2016-04-01 2.480 32,253,943 -1,000 9.27% 79,989,779
2016-04-01 2016-03-30 2.520 32,254,943 -42,500 9.27% 81,282,456
2016-03-31 2016-03-29 2.680 32,297,443 +6,000 9.28% 86,557,147
2016-03-30 2016-03-24 2.760 32,291,443 -61,000 9.28% 89,124,383
2016-03-23 2016-03-21 2.840 32,352,443 +108,000 9.30% 91,880,938
2016-03-22 2016-03-18 2.880 32,244,443 -22,500 9.27% 92,863,996
2016-03-21 2016-03-17 2.840 32,266,943 +26,000 9.27% 91,638,118
2016-03-18 2016-03-16 2.760 32,240,943 +10,000 9.27% 88,985,003
2016-03-17 2016-03-15 2.840 32,230,943 -23,000 9.26% 91,535,878
2016-03-16 2016-03-14 2.840 32,253,943 +7,500 9.27% 91,601,198
2016-03-15 2016-03-11 2.920 32,246,443 -15,500 9.27% 94,159,614
2016-03-14 2016-03-10 2.880 32,261,943 +39,000 9.27% 92,914,396
2016-03-11 2016-03-09 2.840 32,222,943 +143,000 9.26% 91,513,158
2016-03-10 2016-03-08 2.960 32,079,943 -15,500 9.22% 94,956,631
2016-03-09 2016-03-07 3.000 32,095,443 +41,000 9.22% 96,286,329
2016-03-08 2016-03-04 2.960 32,054,443 +36,500 9.21% 94,881,151
2016-03-07 2016-03-03 2.680 32,017,943 +84,500 9.20% 85,808,087
2016-03-04 2016-03-02 2.720 31,933,443 -22,500 9.18% 86,858,965
2016-03-03 2016-03-01 2.720 31,955,943 +19,000 9.18% 86,920,165
2016-03-02 2016-02-29 2.800 31,936,943 -14,500 9.18% 89,423,440
2016-03-01 2016-02-26 2.920 31,951,443 -35,500 9.18% 93,298,214
2016-02-29 2016-02-25 2.680 31,986,943 -78,000 9.19% 85,725,007
2016-02-26 2016-02-24 2.760 32,064,943 +24,000 9.21% 88,499,243
2016-02-25 2016-02-23 2.520 32,040,943 -42,000 9.21% 80,743,176
2016-02-24 2016-02-22 2.400 32,082,943 -78,000 9.22% 76,999,063
2016-02-23 2016-02-19 2.440 32,160,943 +38,500 9.24% 78,472,701
2016-02-22 2016-02-18 2.440 32,122,443 -22,000 9.23% 78,378,761
2016-02-19 2016-02-17 2.280 32,144,443 +56,000 9.24% 73,289,330
2016-02-18 2016-02-16 2.280 32,088,443 +35,500 9.22% 73,161,650
2016-02-17 2016-02-15 2.200 32,052,943 +35,000 9.21% 70,516,475
2016-02-16 2016-02-12 2.200 32,017,943 +10,000 9.20% 70,439,475
2016-02-15 2016-02-11 2.160 32,007,943 -41,000 9.20% 69,137,157
2016-02-12 2016-02-05 2.320 32,048,943 -1,500 9.21% 74,353,548
2016-02-11 2016-02-04 2.280 32,050,443 -15,500 9.21% 73,075,010
2016-02-05 2016-02-03 2.280 32,065,943 -87,000 9.22% 73,110,350
2016-02-04 2016-02-02 2.280 32,152,943 -14,500 9.24% 73,308,710
2016-02-03 2016-02-01 2.280 32,167,443 -212,500 9.24% 73,341,770
2016-02-02 2016-01-29 2.280 32,379,943 -25,500 9.31% 73,826,270
2016-02-01 2016-01-28 2.280 32,405,443 +82,000 9.31% 73,884,410
2016-01-29 2016-01-27 2.320 32,323,443 -42,000 9.29% 74,990,388
2016-01-28 2016-01-26 2.320 32,365,443 -354,500 9.30% 75,087,828
2016-01-27 2016-01-25 2.360 32,719,943 -14,000 9.40% 77,219,065
2016-01-26 2016-01-22 2.320 32,733,943 +95,500 9.41% 75,942,748
2016-01-25 2016-01-21 2.160 32,638,443 -145,000 9.38% 70,499,037
2016-01-22 2016-01-20 2.440 32,783,443 -25,500 9.42% 79,991,601
2016-01-21 2016-01-19 2.600 32,808,943 +20,500 9.43% 85,303,252
2016-01-20 2016-01-18 2.480 32,788,443 -62,000 9.42% 81,315,339
2016-01-19 2016-01-15 2.520 32,850,443 +139,500 9.44% 82,783,116
2016-01-18 2016-01-14 2.600 32,710,943 +302,500 9.40% 85,048,452
2016-01-15 2016-01-13 2.640 32,408,443 -100,500 9.31% 85,558,290
2016-01-14 2016-01-12 2.640 32,508,943 -79,000 9.34% 85,823,610
2016-01-13 2016-01-11 3.080 32,587,943 -89,500 9.37% 100,370,864
2016-01-12 2016-01-08 3.320 32,677,443 +61,000 9.39% 108,489,111
2016-01-11 2016-01-07 3.280 32,616,443 -163,000 9.37% 106,981,933
2016-01-08 2016-01-06 3.120 32,779,443 +1,163,500 9.42% 102,271,862
2016-01-07 2016-01-05 2.880 31,615,943 +12,500 9.09% 91,053,916
2016-01-06 2016-01-04 2.760 31,603,443 +1,500 9.08% 87,225,503
2016-01-05 2015-12-31 2.760 31,601,943 +69,000 9.08% 87,221,363
2015-12-30 2015-12-28 2.760 31,532,943 -19,500 9.06% 87,030,923
2015-12-29 2015-12-24 2.720 31,552,443 -193,500 9.07% 85,822,645
2015-12-28 2015-12-22 2.840 31,745,943 -74,500 9.12% 90,158,478
2015-12-23 2015-12-21 2.880 31,820,443 +18,000 9.14% 91,642,876
2015-12-22 2015-12-18 2.880 31,802,443 -5,500 9.14% 91,591,036
2015-12-21 2015-12-17 2.880 31,807,943 +41,000 9.14% 91,606,876
2015-12-18 2015-12-16 2.800 31,766,943 -124,000 9.13% 88,947,440
2015-12-17 2015-12-15 2.760 31,890,943 -90,500 9.16% 88,019,003
2015-12-16 2015-12-14 2.720 31,981,443 -36,500 9.19% 86,989,525
2015-12-15 2015-12-11 2.720 32,017,943 -38,500 9.20% 87,088,805
2015-12-14 2015-12-10 2.680 32,056,443 -94,500 9.21% 85,911,267
2015-12-11 2015-12-09 2.640 32,150,943 +118,500 9.24% 84,878,490
2015-12-10 2015-12-08 2.560 32,032,443 +147,500 9.21% 82,003,054
2015-12-09 2015-12-07 2.600 31,884,943 +57,000 9.16% 82,900,852
2015-12-08 2015-12-04 2.640 31,827,943 +55,000 9.15% 84,025,770
2015-12-07 2015-12-03 2.680 31,772,943 +133,500 9.13% 85,151,487
2015-12-04 2015-12-02 2.720 31,639,443 +34,000 9.09% 86,059,285
2015-12-03 2015-12-01 2.680 31,605,443 +91,500 9.08% 84,702,587
2015-12-02 2015-11-30 2.640 31,513,943 -119,000 9.06% 83,196,810
2015-12-01 2015-11-27 2.720 31,632,943 +257,500 9.09% 86,041,605
2015-11-30 2015-11-26 2.840 31,375,443 +51,500 9.02% 89,106,258
2015-11-27 2015-11-25 2.800 31,323,943 -131,500 9.00% 87,707,040
2015-11-26 2015-11-24 2.840 31,455,443 +52,500 9.04% 89,333,458
2015-11-25 2015-11-23 2.920 31,402,943 -403,000 9.02% 91,696,594
2015-11-24 2015-11-20 3.000 31,805,943 +40,000 9.14% 95,417,829
2015-11-23 2015-11-19 3.000 31,765,943 +48,000 9.13% 95,297,829
2015-11-20 2015-11-18 2.960 31,717,943 +2,000 9.12% 93,885,111
2015-11-19 2015-11-17 2.920 31,715,943 +15,000 9.11% 92,610,554
2015-11-18 2015-11-16 2.960 31,700,943 +27,000 9.11% 93,834,791
2015-11-17 2015-11-13 2.840 31,673,943 +2,000 9.10% 89,953,998
2015-11-16 2015-11-12 2.920 31,671,943 -2,500 9.10% 92,482,074
2015-11-13 2015-11-11 2.920 31,674,443 +72,500 9.10% 92,489,374
2015-11-12 2015-11-10 3.000 31,601,943 +100,000 9.08% 94,805,829
2015-11-11 2015-11-09 2.960 31,501,943 +25,000 9.05% 93,245,751
2015-11-10 2015-11-06 2.920 31,476,943 +500 9.05% 91,912,674
2015-11-09 2015-11-05 2.920 31,476,443 -15,500 9.05% 91,911,214
2015-11-06 2015-11-04 2.960 31,491,943 +132,000 9.05% 93,216,151
2015-11-05 2015-11-03 2.880 31,359,943 -42,500 9.01% 90,316,636
2015-11-04 2015-11-02 2.920 31,402,443 +25,500 9.02% 91,695,134
2015-11-03 2015-10-30 2.840 31,376,943 -144,500 9.02% 89,110,518
2015-11-02 2015-10-29 2.920 31,521,443 +6,500 9.06% 92,042,614
2015-10-30 2015-10-28 2.960 31,514,943 -116,000 9.06% 93,284,231
2015-10-29 2015-10-27 3.000 31,630,943 +45,000 9.09% 94,892,829
2015-10-28 2015-10-26 3.040 31,585,943 -19,500 9.08% 96,021,267
2015-10-27 2015-10-23 3.040 31,605,443 +590,000 9.08% 96,080,547
2015-10-26 2015-10-22 3.080 31,015,443 +159,000 8.91% 95,527,564
2015-10-23 2015-10-20 3.040 30,856,443 +2,500 8.87% 93,803,587
2015-10-22 2015-10-19 3.040 30,853,943 +29,500 8.87% 93,795,987
2015-10-20 2015-10-16 3.040 30,824,443 +112,500 8.86% 93,706,307
2015-10-19 2015-10-15 3.120 30,711,943 -73,000 8.83% 95,821,262
2015-10-16 2015-10-14 3.080 30,784,943 -167,000 8.85% 94,817,624
2015-10-15 2015-10-13 2.880 30,951,943 +120,000 8.90% 89,141,596
2015-10-14 2015-10-12 2.920 30,831,943 -42,000 8.86% 90,029,274
2015-10-13 2015-10-09 2.800 30,873,943 -165,000 8.87% 86,447,040
2015-10-12 2015-10-08 2.800 31,038,943 -4,000 8.92% 86,909,040
2015-10-09 2015-10-07 2.800 31,042,943 -36,000 8.92% 86,920,240
2015-10-08 2015-10-06 2.600 31,078,943 +12,500 8.93% 80,805,252
2015-10-07 2015-10-05 2.560 31,066,443 -371,000 8.93% 79,530,094
2015-10-06 2015-10-02 2.480 31,437,443 -1,015,500 9.03% 77,964,859
2015-10-05 2015-09-30 2.480 32,452,943 -1,019,500 9.33% 80,483,299
2015-10-02 2015-09-29 2.560 33,472,443 -34,500 9.62% 85,689,454
2015-09-30 2015-09-25 2.640 33,506,943 -515,119 9.63% 88,458,330
2015-09-29 2015-09-24 2.720 34,022,062 +4,500 9.78% 92,540,009
2015-09-25 2015-09-23 2.720 34,017,562 +21,000 9.78% 92,527,769
2015-09-24 2015-09-22 2.720 33,996,562 -4,104,000 9.77% 92,470,649
2015-09-23 2015-09-21 2.760 38,100,562 +61,000 10.95% 105,157,551
2015-09-22 2015-09-18 2.640 38,039,562 -3,311,500 10.93% 100,424,444
2015-09-21 2015-09-17 2.760 41,351,062 -1,170,500 11.88% 114,128,931
2015-09-18 2015-09-16 2.880 42,521,562 -1,218,500 12.22% 122,462,099
2015-09-17 2015-09-15 3.040 43,740,062 -500,500 12.57% 132,969,788
2015-09-16 2015-09-14 3.160 44,240,562 -12,500 12.71% 139,800,176
2015-09-15 2015-09-11 3.120 44,253,062 +16,500 12.72% 138,069,553
2015-09-14 2015-09-10 3.080 44,236,562 -5,000 12.71% 136,248,611
2015-09-11 2015-09-09 3.120 44,241,562 -94,000 12.71% 138,033,673
2015-09-10 2015-09-08 3.040 44,335,562 -55,000 12.74% 134,780,108
2015-09-09 2015-09-07 2.960 44,390,562 +12,500 12.76% 131,396,064
2015-09-08 2015-09-04 2.880 44,378,062 -15,000 12.75% 127,808,819
2015-09-07 2015-09-02 2.920 44,393,062 -69,000 12.76% 129,627,741
2015-09-04 2015-09-01 2.800 44,462,062 -145,000 12.78% 124,493,774
2015-09-02 2015-08-31 2.840 44,607,062 +500 12.82% 126,684,056
2015-09-01 2015-08-28 3.080 44,606,562 +19,000 12.82% 137,388,211
2015-08-31 2015-08-27 3.040 44,587,562 +61,000 12.81% 135,546,188
2015-08-28 2015-08-26 2.920 44,526,562 +25,000 12.80% 130,017,561
2015-08-27 2015-08-25 2.880 44,501,562 +119,000 12.79% 128,164,499
2015-08-26 2015-08-24 2.920 44,382,562 +284,000 12.75% 129,597,081
2015-08-25 2015-08-21 3.400 44,098,562 -114,500 12.67% 149,935,111
2015-08-24 2015-08-20 3.520 44,213,062 +106,500 12.71% 155,629,978
2015-08-21 2015-08-19 3.600 44,106,562 -14,500 12.68% 158,783,623
2015-08-20 2015-08-18 3.640 44,121,062 -7,000 12.68% 160,600,666
2015-08-19 2015-08-17 3.720 44,128,062 +17,500 12.68% 164,156,391
2015-08-18 2015-08-14 3.800 44,110,562 -7,000 12.68% 167,620,136
2015-08-17 2015-08-13 3.800 44,117,562 +2,500 12.68% 167,646,736
2015-08-14 2015-08-12 3.760 44,115,062 -134,500 12.68% 165,872,633
2015-08-13 2015-08-11 3.840 44,249,562 +93,000 12.72% 169,918,318
2015-08-12 2015-08-10 3.920 44,156,562 +117,000 12.69% 173,093,723
2015-08-11 2015-08-07 3.880 44,039,562 +288,000 12.66% 170,873,501
2015-08-10 2015-08-06 3.800 43,751,562 +281,500 12.57% 166,255,936
2015-08-07 2015-08-05 3.440 43,470,062 +9,000 12.49% 149,537,013
2015-08-06 2015-08-04 3.480 43,461,062 -17,000 12.49% 151,244,496
2015-08-05 2015-08-03 3.480 43,478,062 -107,000 12.49% 151,303,656
2015-08-04 2015-07-31 3.480 43,585,062 +3,000 12.53% 151,676,016
2015-08-03 2015-07-30 3.480 43,582,062 +53,500 12.52% 151,665,576
2015-07-31 2015-07-29 3.480 43,528,562 -178,500 12.51% 151,479,396
2015-07-30 2015-07-28 3.520 43,707,062 -171,500 12.56% 153,848,858
2015-07-29 2015-07-27 3.560 43,878,562 -167,000 12.61% 156,207,681
2015-07-28 2015-07-24 3.800 44,045,562 +15,500 12.66% 167,373,136
2015-07-27 2015-07-23 3.840 44,030,062 +8,500 12.65% 169,075,438
2015-07-24 2015-07-22 3.800 44,021,562 +36,500 12.65% 167,281,936
2015-07-23 2015-07-21 3.840 43,985,062 +1,500 12.64% 168,902,638
2015-07-22 2015-07-20 3.920 43,983,562 +79,500 12.64% 172,415,563
2015-07-21 2015-07-17 3.920 43,904,062 -3,000 12.62% 172,103,923
2015-07-20 2015-07-16 3.680 43,907,062 -26,500 12.62% 161,577,988
2015-07-17 2015-07-15 3.680 43,933,562 -141,000 12.63% 161,675,508
2015-07-16 2015-07-14 3.720 44,074,562 -206,000 12.67% 163,957,371
2015-07-15 2015-07-13 3.680 44,280,562 -408,500 12.73% 162,952,468
2015-07-14 2015-07-10 3.760 44,689,062 -30,000 12.84% 168,030,873
2015-07-13 2015-07-09 3.720 44,719,062 +49,500 12.85% 166,354,911
2015-07-10 2015-07-08 3.520 44,669,562 +123,000 12.84% 157,236,858
2015-07-09 2015-07-07 3.760 44,546,562 +36,000 12.80% 167,495,073
2015-07-08 2015-07-06 4.000 44,510,562 +540,000 12.79% 178,042,248
2015-07-07 2015-07-03 4.560 43,970,562 +50,000 12.64% 200,505,763
2015-07-06 2015-07-02 4.640 43,920,562 -83,500 12.62% 203,791,408
2015-07-03 2015-06-30 4.880 44,004,062 +186,000 12.65% 214,739,823
2015-07-02 2015-06-29 4.880 43,818,062 -170,000 12.59% 213,832,143
2015-06-30 2015-06-26 5.000 43,988,062 +267,000 12.64% 219,940,310
2015-06-29 2015-06-25 4.920 43,721,062 +4,500 12.56% 215,107,625
2015-06-26 2015-06-24 4.960 43,716,562 -167,500 12.56% 216,834,148
2015-06-25 2015-06-23 5.080 43,884,062 -34,500 12.61% 222,931,035
2015-06-24 2015-06-22 5.200 43,918,562 +2,387,000 12.62% 228,376,522
2015-06-23 2015-06-19 5.200 41,531,562 +411,500 11.94% 215,964,122
2015-06-22 2015-06-18 4.920 41,120,062 +1,345,000 11.82% 202,310,705
2015-06-19 2015-06-17 4.560 39,775,062 -57,000 11.43% 181,374,283
2015-06-18 2015-06-16 4.560 39,832,062 +82,500 11.45% 181,634,203
2015-06-17 2015-06-15 4.720 39,749,562 -225,000 11.42% 187,617,933
2015-06-16 2015-06-12 4.800 39,974,562 -456,000 11.49% 191,877,898
2015-06-15 2015-06-11 4.320 40,430,562 +101,500 11.62% 174,660,028
2015-06-12 2015-06-10 4.440 40,329,062 -259,500 11.59% 179,061,035
2015-06-11 2015-06-09 4.520 40,588,562 -324,000 11.66% 183,460,300
2015-06-10 2015-06-08 4.760 40,912,562 -131,500 11.76% 194,743,795
2015-06-09 2015-06-05 4.840 41,044,062 -136,500 11.80% 198,653,260
2015-06-08 2015-06-04 4.960 41,180,562 +406,000 11.83% 204,255,588
2015-06-05 2015-06-03 5.120 40,774,562 +413,500 11.72% 208,765,757
2015-06-04 2015-06-02 5.200 40,361,062 -7,500 11.60% 209,877,522
2015-06-03 2015-06-01 5.360 40,368,562 +24,000 11.60% 216,375,492
2015-06-02 2015-05-29 5.320 40,344,562 +272,000 11.59% 214,633,070
2015-06-01 2015-05-28 5.440 40,072,562 -1,294,000 11.52% 217,994,737
2015-05-29 2015-05-27 5.720 41,366,562 +1,522,000 11.89% 236,616,735
2015-05-28 2015-05-26 5.760 39,844,562 -125,500 11.45% 229,504,677
2015-05-27 2015-05-22 5.920 39,970,062 +155,000 11.49% 236,622,767
2015-05-26 2015-05-21 5.720 39,815,062 -1,295,500 11.44% 227,742,155
2015-05-22 2015-05-20 5.920 41,110,562 +509,500 11.81% 243,374,527
2015-05-21 2015-05-19 6.600 40,601,062 -184,000 11.67% 267,967,009
2015-05-20 2015-05-18 5.600 40,785,062 -81,498 11.72% 228,396,347
2015-05-19 2015-05-15 5.640 40,866,560 +54,998 11.74% 230,487,398
2015-05-18 2015-05-14 5.560 40,811,562 +232,000 11.73% 226,912,285
2015-05-15 2015-05-13 5.560 40,579,562 +32,000 11.66% 225,622,365
2015-05-14 2015-05-12 5.480 40,547,562 +35,000 11.65% 222,200,640
2015-05-13 2015-05-11 5.560 40,512,562 -108,999 11.64% 225,249,845
2015-05-12 2015-05-08 5.360 40,621,561 -225,000 11.67% 217,731,567
2015-05-11 2015-05-07 5.120 40,846,561 -343,001 11.74% 209,134,392
2015-05-08 2015-05-06 5.080 41,189,562 +105,501 11.84% 209,242,975
2015-05-07 2015-05-05 5.080 41,084,061 +698,999 11.81% 208,707,030
2015-05-06 2015-05-04 5.200 40,385,062 +110,001 11.61% 210,002,322
2015-05-05 2015-04-30 5.160 40,275,061 +184,500 11.57% 207,819,315
2015-05-04 2015-04-29 4.720 40,090,561 +218,504 11.52% 189,227,448
2015-04-30 2015-04-28 4.800 39,872,057 -926,004 11.46% 191,385,874
2015-04-29 2015-04-27 5.080 40,798,061 +107,499 11.72% 207,254,150
2015-04-28 2015-04-24 5.160 40,690,562 -42,499 11.69% 209,963,300
2015-04-27 2015-04-23 5.120 40,733,061 +819,999 11.71% 208,553,272
2015-04-24 2015-04-22 4.840 39,913,062 +29,500 11.47% 193,179,220
2015-04-23 2015-04-21 4.720 39,883,562 +58,500 11.46% 188,250,413
2015-04-22 2015-04-20 4.720 39,825,062 -184,300 11.45% 187,974,293
2015-04-21 2015-04-17 5.040 40,009,362 +575,000 11.50% 201,647,184
2015-04-20 2015-04-16 5.000 39,434,362 -157,198 11.33% 197,171,810
2015-04-17 2015-04-15 4.920 39,591,560 -163,501 11.38% 194,790,475
2015-04-16 2015-04-14 4.920 39,755,061 +200,999 11.43% 195,594,900
2015-04-15 2015-04-13 5.080 39,554,062 -233,499 11.37% 200,934,635
2015-04-14 2015-04-10 4.880 39,787,561 +325,006 11.43% 194,163,298
2015-04-13 2015-04-09 4.680 39,462,555 +77,494 11.34% 184,684,757
2015-04-10 2015-04-08 4.520 39,385,061 +633,500 11.32% 178,020,476
2015-04-09 2015-04-02 4.200 38,751,561 -1,048,000 11.14% 162,756,556
2015-04-08 2015-04-01 4.080 39,799,561 -374,499 11.44% 162,382,209
2015-04-02 2015-03-31 4.040 40,174,060 -423,001 11.55% 162,303,202
2015-04-01 2015-03-30 4.120 40,597,061 -498,500 11.67% 167,259,891
2015-03-31 2015-03-27 4.360 41,095,561 -163,000 11.81% 179,176,646
2015-03-30 2015-03-26 4.320 41,258,561 -271,000 11.86% 178,236,984
2015-03-27 2015-03-25 4.400 41,529,561 -47,000 11.94% 182,730,068
2015-03-26 2015-03-24 4.600 41,576,561 +494,000 11.95% 191,252,181
2015-03-25 2015-03-23 4.520 41,082,561 +1,119,500 11.81% 185,693,176
2015-03-24 2015-03-20 4.360 39,963,061 +339,000 11.49% 174,238,946
2015-03-23 2015-03-19 4.240 39,624,061 +792,118 11.39% 168,006,019
2015-03-20 2015-03-18 4.240 38,831,943 +228,000 11.16% 164,647,438
2015-03-19 2015-03-17 4.120 38,603,943 -40,500 11.09% 159,048,245
2015-03-18 2015-03-16 4.120 38,644,443 -42,999 11.11% 159,215,105
2015-03-17 2015-03-13 4.200 38,687,442 +3,925 11.12% 162,487,256
2015-03-16 2015-03-12 4.080 38,683,517 -14,425 11.12% 157,828,749
2015-03-13 2015-03-11 4.160 38,697,942 +84,000 11.12% 160,983,439
2015-03-12 2015-03-10 4.200 38,613,942 -291,001 11.10% 162,178,556
2015-03-11 2015-03-09 4.200 38,904,943 -355,500 11.18% 163,400,761
2015-03-10 2015-03-06 4.440 39,260,443 +107,500 11.28% 174,316,367
2015-03-09 2015-03-05 4.640 39,152,943 -207,500 11.25% 181,669,656
2015-03-06 2015-03-04 4.240 39,360,443 +16,001 11.31% 166,888,278
2015-03-05 2015-03-03 4.320 39,344,442 -190,500 11.31% 169,967,989
2015-03-04 2015-03-02 4.000 39,534,942 +54,999 11.36% 158,139,768
2015-03-03 2015-02-27 3.880 39,479,943 +1,501 11.35% 153,182,179
2015-03-02 2015-02-26 3.920 39,478,442 -4,975 11.35% 154,755,493
2015-02-27 2015-02-25 3.880 39,483,417 -79,000 11.35% 153,195,658
2015-02-26 2015-02-24 3.840 39,562,417 +94,975 11.37% 151,919,681
2015-02-25 2015-02-23 3.840 39,467,442 +328,000 11.34% 151,554,977
2015-02-24 2015-02-18 3.800 39,139,442 +276,000 11.25% 148,729,880
2015-02-23 2015-02-16 3.640 38,863,442 +46,500 11.17% 141,462,929
2015-02-17 2015-02-13 3.680 38,816,942 +93,000 11.16% 142,846,347
2015-02-13 2015-02-11 3.680 38,723,942 +500 11.13% 142,504,107
2015-02-12 2015-02-10 3.640 38,723,442 +1,000 11.13% 140,953,329
2015-02-11 2015-02-09 3.680 38,722,442 +2,500 11.13% 142,498,587
2015-02-10 2015-02-06 3.600 38,719,942 -64,000 11.13% 139,391,791
2015-02-09 2015-02-05 3.680 38,783,942 -70,000 11.15% 142,724,907
2015-02-06 2015-02-04 3.800 38,853,942 +624,999 11.17% 147,644,980
2015-02-05 2015-02-03 3.640 38,228,943 -111,499 10.99% 139,153,353
2015-02-04 2015-02-02 3.640 38,340,442 +406,500 11.02% 139,559,209
2015-02-03 2015-01-30 3.920 37,933,942 +212,999 10.90% 148,701,053
2015-02-02 2015-01-29 3.880 37,720,943 -166,499 10.84% 146,357,259
2015-01-30 2015-01-28 3.960 37,887,442 +40,000 10.89% 150,034,270
2015-01-29 2015-01-27 3.920 37,847,442 -121,000 10.88% 148,361,973
2015-01-28 2015-01-26 3.960 37,968,442 +46,000 10.91% 150,355,030
2015-01-27 2015-01-23 3.920 37,922,442 -44,000 10.90% 148,655,973
2015-01-26 2015-01-22 3.920 37,966,442 -1,000 10.91% 148,828,453
2015-01-23 2015-01-21 3.960 37,967,442 +58,500 10.91% 150,351,070
2015-01-22 2015-01-20 3.960 37,908,942 +3,500 10.89% 150,119,410
2015-01-21 2015-01-19 3.920 37,905,442 -7,001 10.89% 148,589,333
2015-01-20 2015-01-16 4.040 37,912,443 +14,000 10.90% 153,166,270
2015-01-19 2015-01-15 4.080 37,898,443 +9,000 10.89% 154,625,647
2015-01-16 2015-01-14 4.160 37,889,443 +412,500 10.89% 157,620,083
2015-01-15 2015-01-13 4.120 37,476,943 -25,000 10.77% 154,405,005
2015-01-14 2015-01-12 4.160 37,501,943 +21,500 10.78% 156,008,083
2015-01-13 2015-01-09 4.240 37,480,443 -61,500 10.77% 158,917,078
2015-01-12 2015-01-08 4.240 37,541,943 -225,000 10.79% 159,177,838
2015-01-09 2015-01-07 4.240 37,766,943 +79,500 10.85% 160,131,838
2015-01-08 2015-01-06 4.280 37,687,443 -4,500 10.83% 161,302,256
2015-01-07 2015-01-05 4.320 37,691,943 -170,500 10.83% 162,829,194
2015-01-06 2015-01-02 4.120 37,862,443 -18,000 10.88% 155,993,265
2015-01-05 2014-12-31 4.120 37,880,443 +105,000 10.89% 156,067,425
2015-01-02 2014-12-29 3.880 37,775,443 -15,500 10.86% 146,568,719
2014-12-30 2014-12-24 3.840 37,790,943 -231,500 10.86% 145,117,221
2014-12-29 2014-12-22 3.920 38,022,443 +423,000 10.93% 149,047,977
2014-12-23 2014-12-19 3.920 37,599,443 +149,500 10.81% 147,389,817
2014-12-22 2014-12-18 3.880 37,449,943 +141,371 10.76% 145,305,779
2014-12-19 2014-12-17 3.840 37,308,572 +416,166 10.72% 143,264,916
2014-12-18 2014-12-16 3.920 36,892,406 +26,463 10.60% 144,618,232
2014-12-17 2014-12-15 3.920 36,865,943 -227,500 10.59% 144,514,497
2014-12-16 2014-12-12 4.080 37,093,443 -30,500 10.66% 151,341,247
2014-12-15 2014-12-11 4.000 37,123,943 +75,000 10.67% 148,495,772
2014-12-12 2014-12-10 4.080 37,048,943 -140,000 10.65% 151,159,687
2014-12-11 2014-12-09 3.800 37,188,943 -111,499 10.69% 141,317,983
2014-12-10 2014-12-08 4.040 37,300,442 -55,000 10.72% 150,693,786
2014-12-09 2014-12-05 4.120 37,355,442 +90,000 10.74% 153,904,421
2014-12-08 2014-12-04 4.240 37,265,442 -142,000 10.71% 158,005,474
2014-12-05 2014-12-03 4.320 37,407,442 +61,999 10.75% 161,600,149
2014-12-04 2014-12-02 4.440 37,345,443 +38,500 10.73% 165,813,767
2014-12-03 2014-12-01 4.400 37,306,943 +360,000 10.72% 164,150,549
2014-12-02 2014-11-28 4.600 36,946,943 +8,000 10.62% 169,955,938
2014-11-28 2014-11-26 4.680 36,938,943 +26,000 10.62% 172,874,253
2014-11-27 2014-11-25 4.720 36,912,943 +13,500 10.61% 174,229,091
2014-11-26 2014-11-24 4.600 36,899,443 -9,500 10.60% 169,737,438
2014-11-25 2014-11-21 4.880 36,908,943 -62,500 10.61% 180,115,642
2014-11-24 2014-11-20 4.880 36,971,443 -91,999 10.63% 180,420,642
2014-11-21 2014-11-19 4.720 37,063,442 -13,000 10.65% 174,939,446
2014-11-20 2014-11-18 4.640 37,076,442 +148,499 10.66% 172,034,691
2014-11-19 2014-11-17 4.800 36,927,943 -11,999 10.61% 177,254,126
2014-11-18 2014-11-14 4.760 36,939,942 -52,500 10.62% 175,834,124
2014-11-17 2014-11-13 4.880 36,992,442 -210,001 10.63% 180,523,117
2014-11-14 2014-11-12 4.960 37,202,443 -648,999 10.69% 184,524,117
2014-11-13 2014-11-11 5.080 37,851,442 -71,501 10.88% 192,285,325
2014-11-12 2014-11-10 4.880 37,922,943 -124,000 10.90% 185,063,962
2014-11-11 2014-11-07 4.960 38,046,943 +22,500 10.93% 188,712,837
2014-11-10 2014-11-06 5.000 38,024,443 +122,500 10.93% 190,122,215
2014-11-07 2014-11-05 5.040 37,901,943 -131,000 10.89% 191,025,793
2014-11-06 2014-11-04 5.120 38,032,943 -17,000 10.93% 194,728,668
2014-11-05 2014-11-03 5.200 38,049,943 -79,500 10.94% 197,859,704
2014-11-04 2014-10-31 5.200 38,129,443 +205,500 10.96% 198,273,104
2014-11-03 2014-10-30 5.120 37,923,943 -80,000 10.90% 194,170,588
2014-10-31 2014-10-29 5.200 38,003,943 -102,500 10.92% 197,620,504
2014-10-30 2014-10-28 5.280 38,106,443 -81,500 10.95% 201,202,019
2014-10-29 2014-10-27 5.080 38,187,943 +2,500 10.97% 193,994,750
2014-10-28 2014-10-24 5.160 38,185,443 +33,000 10.97% 197,036,886
2014-10-27 2014-10-23 5.200 38,152,443 +14,500 10.96% 198,392,704
2014-10-24 2014-10-22 5.240 38,137,943 +48,500 10.96% 199,842,821
2014-10-23 2014-10-21 5.280 38,089,443 -123,500 10.95% 201,112,259
2014-10-22 2014-10-20 5.240 38,212,943 -20,001 10.98% 200,235,821
2014-10-21 2014-10-17 5.120 38,232,944 -65,498 10.99% 195,752,673
2014-10-20 2014-10-16 5.160 38,298,442 -106,499 11.01% 197,619,961
2014-10-17 2014-10-15 5.160 38,404,941 -1,127,001 11.04% 198,169,496
2014-10-16 2014-10-14 5.280 39,531,942 +66,000 11.36% 208,728,654
2014-10-15 2014-10-13 5.400 39,465,942 +76,001 11.34% 213,116,087
2014-10-14 2014-10-10 5.520 39,389,941 +3,498 11.32% 217,432,474
2014-10-13 2014-10-09 5.680 39,386,443 +31,503 11.32% 223,714,996
2014-10-10 2014-10-08 5.600 39,354,940 +2,497 11.31% 220,387,664
2014-10-09 2014-10-07 5.720 39,352,443 +18,000 11.31% 225,095,974
2014-10-08 2014-10-06 5.640 39,334,443 -317,000 11.30% 221,846,259
2014-10-07 2014-10-03 5.520 39,651,443 -138,000 11.40% 218,875,965
2014-10-06 2014-09-30 5.640 39,789,443 +45,500 11.44% 224,412,459
2014-10-03 2014-09-29 5.680 39,743,943 +47,000 11.42% 225,745,596
2014-09-30 2014-09-26 5.880 39,696,943 -89,000 11.41% 233,418,025
2014-09-29 2014-09-25 5.920 39,785,943 -104,500 11.43% 235,532,783
2014-09-26 2014-09-24 6.000 39,890,443 +62,001 11.46% 239,342,658
2014-09-25 2014-09-23 6.000 39,828,442 +232,999 11.45% 238,970,652
2014-09-24 2014-09-22 6.000 39,595,443 +53,500 11.38% 237,572,658
2014-09-23 2014-09-19 6.120 39,541,943 +658,001 11.36% 241,996,691
2014-09-22 2014-09-18 6.080 38,883,942 -159,000 11.17% 236,414,367
2014-09-19 2014-09-17 5.920 39,042,942 -82,500 11.22% 231,134,217
2014-09-18 2014-09-16 5.840 39,125,442 -179,500 11.24% 228,492,581
2014-09-17 2014-09-15 6.040 39,304,942 -48,000 11.30% 237,401,850
2014-09-16 2014-09-12 6.040 39,352,942 +196,500 11.31% 237,691,770
2014-09-15 2014-09-11 6.200 39,156,442 +533,547 11.25% 242,769,940
2014-09-12 2014-09-10 6.200 38,622,895 +407,952 11.10% 239,461,949
2014-09-11 2014-09-08 6.000 38,214,943 -19,500 10.98% 229,289,658
2014-09-10 2014-09-05 5.680 38,234,443 +164,501 10.99% 217,171,636
2014-09-08 2014-09-04 5.800 38,069,942 -361,251 10.94% 220,805,664
2014-09-05 2014-09-03 5.520 38,431,193 +56,500 11.04% 212,140,185
2014-09-04 2014-09-02 5.400 38,374,693 +24,000 11.03% 207,223,342
2014-09-03 2014-09-01 5.360 38,350,693 +163,000 11.02% 205,559,714
2014-09-02 2014-08-29 5.720 38,187,693 -169,500 10.97% 218,433,604
2014-09-01 2014-08-28 5.600 38,357,193 -250,000 11.02% 214,800,281
2014-08-29 2014-08-27 5.960 38,607,193 +181,000 11.10% 230,098,870
2014-08-28 2014-08-26 6.120 38,426,193 +493,000 11.04% 235,168,301
2014-08-27 2014-08-25 5.880 37,933,193 +13,000 10.90% 223,047,175
2014-08-26 2014-08-22 5.960 37,920,193 -1,044,000 10.90% 226,004,350
2014-08-25 2014-08-21 6.080 38,964,193 +629,000 11.20% 236,902,293
2014-08-22 2014-08-20 5.680 38,335,193 +27,500 11.02% 217,743,896
2014-08-21 2014-08-19 5.680 38,307,693 +157,000 11.01% 217,587,696
2014-08-20 2014-08-18 5.400 38,150,693 +60,000 10.96% 206,013,742
2014-08-19 2014-08-15 5.600 38,090,693 +1,070,500 10.95% 213,307,881
2014-08-18 2014-08-14 5.120 37,020,193 -96,500 10.64% 189,543,388
2014-08-15 2014-08-13 5.160 37,116,693 -19,500 10.67% 191,522,136
2014-08-14 2014-08-12 5.120 37,136,193 +58,000 10.67% 190,137,308
2014-08-13 2014-08-11 5.120 37,078,193 -27,000 10.66% 189,840,348
2014-08-12 2014-08-08 5.120 37,105,193 +300,000 10.66% 189,978,588
2014-08-11 2014-08-07 5.160 36,805,193 +1,000 10.58% 189,914,796
2014-08-08 2014-08-06 5.240 36,804,193 +97,500 10.58% 192,853,971
2014-08-07 2014-08-05 5.200 36,706,693 +108,000 10.55% 190,874,804
2014-08-06 2014-08-04 5.160 36,598,693 -344,000 10.52% 188,849,256
2014-08-05 2014-08-01 5.160 36,942,693 -160,500 10.62% 190,624,296
2014-08-04 2014-07-31 5.200 37,103,193 +41,000 10.66% 192,936,604
2014-08-01 2014-07-30 5.280 37,062,193 -42,500 10.65% 195,688,379
2014-07-31 2014-07-29 5.320 37,104,693 -66,500 10.66% 197,396,967
2014-07-30 2014-07-28 5.200 37,171,193 +46,000 10.68% 193,290,204
2014-07-29 2014-07-25 5.160 37,125,193 -532,500 10.67% 191,565,996
2014-07-28 2014-07-24 5.200 37,657,693 -8,500 10.82% 195,820,004
2014-07-25 2014-07-23 5.200 37,666,193 -2,418,000 10.83% 195,864,204
2014-07-24 2014-07-22 5.160 40,084,193 +5,000 11.52% 206,834,436
2014-07-23 2014-07-21 5.080 40,079,193 -2,500 11.52% 203,602,300
2014-07-22 2014-07-18 5.120 40,081,693 -215,500 11.52% 205,218,268
2014-07-21 2014-07-17 5.080 40,297,193 -31,000 11.58% 204,709,740
2014-07-18 2014-07-16 5.160 40,328,193 -20,500 11.59% 208,093,476
2014-07-17 2014-07-15 5.200 40,348,693 +95,500 11.60% 209,813,204
2014-07-16 2014-07-14 5.200 40,253,193 -79,000 11.57% 209,316,604
2014-07-15 2014-07-11 5.200 40,332,193 +5,000 11.59% 209,727,404
2014-07-14 2014-07-10 5.200 40,327,193 +108,000 11.59% 209,701,404
2014-07-11 2014-07-09 5.280 40,219,193 -169,000 11.56% 212,357,339
2014-07-10 2014-07-08 5.400 40,388,193 -69,500 11.61% 218,096,242
2014-07-09 2014-07-07 5.360 40,457,693 +60,000 11.63% 216,853,234
2014-07-08 2014-07-04 5.280 40,397,693 +202,000 11.61% 213,299,819
2014-07-07 2014-07-03 5.360 40,195,693 -2,500 11.55% 215,448,914
2014-07-04 2014-07-02 5.160 40,198,193 +224,000 11.55% 207,422,676
2014-07-03 2014-06-30 5.000 39,974,193 +93,000 11.49% 199,870,965
2014-07-02 2014-06-27 4.960 39,881,193 +27,500 11.46% 197,810,717
2014-06-30 2014-06-26 4.920 39,853,693 +130,000 11.46% 196,080,170
2014-06-27 2014-06-25 4.960 39,723,693 -140,500 11.42% 197,029,517
2014-06-26 2014-06-24 4.960 39,864,193 +3,000 11.46% 197,726,397
2014-06-25 2014-06-23 4.920 39,861,193 +83,500 11.46% 196,117,070
2014-06-24 2014-06-20 5.160 39,777,693 +1,288,500 11.43% 205,252,896
2014-06-23 2014-06-19 5.040 38,489,193 +451,500 11.06% 193,985,533
2014-06-20 2014-06-18 5.120 38,037,693 +205,500 10.93% 194,752,988
2014-06-19 2014-06-17 4.920 37,832,193 +7,500 10.87% 186,134,390
2014-06-18 2014-06-16 5.000 37,824,693 +143,500 10.87% 189,123,465
2014-06-17 2014-06-13 5.160 37,681,193 -488,000 10.83% 194,434,956
2014-06-16 2014-06-12 4.880 38,169,193 +124,000 10.97% 186,265,662
2014-06-13 2014-06-11 4.640 38,045,193 -238,880 10.94% 176,529,696
2014-06-12 2014-06-10 4.640 38,284,073 -296,052 11.00% 177,638,099
2014-06-11 2014-06-09 4.680 38,580,125 +146,432 11.09% 180,554,985
2014-06-10 2014-06-06 4.680 38,433,693 -307,433 11.05% 179,869,683
2014-06-09 2014-06-05 4.480 38,741,126 +133,000 11.14% 173,560,244
2014-06-06 2014-06-04 4.480 38,608,126 +53,000 11.10% 172,964,404
2014-06-05 2014-06-03 4.560 38,555,126 -248,002 11.08% 175,811,375
2014-06-04 2014-05-30 4.560 38,803,128 -84,000 11.15% 176,942,264
2014-06-03 2014-05-29 4.480 38,887,128 +223,935 11.18% 174,214,333
2014-05-30 2014-05-28 4.520 38,663,193 -328,936 11.11% 174,757,632
2014-05-29 2014-05-27 4.600 38,992,129 -8,057 11.21% 179,363,793
2014-05-28 2014-05-26 4.680 39,000,186 +134,500 11.21% 182,520,870
2014-05-27 2014-05-23 4.640 38,865,686 +21,504 11.17% 180,336,783
2014-05-26 2014-05-22 4.800 38,844,182 +331,485 11.17% 186,452,074
2014-05-23 2014-05-21 4.480 38,512,697 +16,000 11.07% 172,536,883
2014-05-22 2014-05-20 4.480 38,496,697 -154,989 11.07% 172,465,203
2014-05-21 2014-05-19 4.560 38,651,686 -19,006 11.11% 176,251,688
2014-05-20 2014-05-16 4.520 38,670,692 -138,000 11.12% 174,791,528
2014-05-19 2014-05-15 4.360 38,808,692 -581,000 11.16% 169,205,897
2014-05-16 2014-05-14 4.480 39,389,692 -528,001 11.32% 176,465,820
2014-05-15 2014-05-13 4.520 39,917,693 -134,500 11.47% 180,427,972
2014-05-14 2014-05-12 4.400 40,052,193 -396,499 11.51% 176,229,649
2014-05-13 2014-05-09 4.240 40,448,692 -1,713,500 11.63% 171,502,454
2014-05-12 2014-05-08 4.280 42,162,192 -167,000 12.12% 180,454,182
2014-05-09 2014-05-07 4.440 42,329,192 -586,500 12.17% 187,941,612
2014-05-08 2014-05-05 4.800 42,915,692 +22,000 12.34% 205,995,322
2014-05-07 2014-05-02 4.920 42,893,692 -87,000 12.33% 211,036,965
2014-05-05 2014-04-30 4.880 42,980,692 +50,499 12.35% 209,745,777
2014-05-02 2014-04-29 5.040 42,930,193 -183,996 12.34% 216,368,173
2014-04-30 2014-04-28 5.120 43,114,189 +2,945,497 12.39% 220,744,648
2014-04-29 2014-04-25 5.280 40,168,692 +11,500 11.55% 212,090,694
2014-04-28 2014-04-24 5.320 40,157,192 -44,500 11.54% 213,636,261
2014-04-25 2014-04-23 5.320 40,201,692 +123,999 11.56% 213,873,001
2014-04-24 2014-04-22 5.280 40,077,693 -105,499 11.52% 211,610,219
2014-04-23 2014-04-17 5.320 40,183,192 -295,000 11.55% 213,774,581
2014-04-22 2014-04-16 5.240 40,478,192 -721,500 11.64% 212,105,726
2014-04-17 2014-04-15 5.160 41,199,692 -376,495 11.84% 212,590,411
2014-04-16 2014-04-14 5.240 41,576,187 -389,506 12.49% 217,859,220
2014-04-15 2014-04-11 5.440 41,965,693 -389,000 12.60% 228,293,370
2014-04-14 2014-04-10 5.560 42,354,693 -257,500 12.72% 235,492,093
2014-04-11 2014-04-09 5.600 42,612,193 -59,500 12.80% 238,628,281
2014-04-10 2014-04-08 5.720 42,671,693 +13,000 12.81% 244,082,084
2014-04-09 2014-04-07 5.520 42,658,693 -48,000 12.81% 235,475,985
2014-04-08 2014-04-04 5.680 42,706,693 +610,500 12.82% 242,574,016
2014-04-07 2014-04-03 5.720 42,096,193 -79,500 12.64% 240,790,224
2014-04-04 2014-04-02 5.680 42,175,693 +48,500 12.67% 239,557,936
2014-04-03 2014-04-01 5.520 42,127,193 -349,000 12.65% 232,542,105
2014-04-02 2014-03-31 5.400 42,476,193 -364,500 12.76% 229,371,442
2014-04-01 2014-03-28 5.400 42,840,693 -21,000 12.86% 231,339,742
2014-03-31 2014-03-27 5.160 42,861,693 -1,313,000 12.87% 221,166,336
2014-03-28 2014-03-26 5.520 44,174,693 -230,000 13.27% 243,844,305
2014-03-27 2014-03-25 5.680 44,404,693 -449,500 13.33% 252,218,656
2014-03-26 2014-03-24 5.960 44,854,193 -980,000 13.47% 267,330,990
2014-03-25 2014-03-21 5.840 45,834,193 -679,000 13.76% 267,671,687
2014-03-24 2014-03-20 5.920 46,513,193 -351,500 13.97% 275,358,103
2014-03-21 2014-03-19 6.240 46,864,693 +68,000 14.07% 292,435,684
2014-03-20 2014-03-18 6.000 46,796,693 -217,000 14.05% 280,780,158
2014-03-19 2014-03-17 6.000 47,013,693 +56,500 14.12% 282,082,158
2014-03-18 2014-03-14 5.760 46,957,193 -536,801 14.10% 270,473,432
2014-03-17 2014-03-13 5.920 47,493,994 -578,000 14.26% 281,164,444
2014-03-14 2014-03-12 6.200 48,071,994 -119,500 14.44% 298,046,363
2014-03-13 2014-03-11 6.520 48,191,494 -32,000 14.47% 314,208,541
2014-03-12 2014-03-10 6.320 48,223,494 +742,000 14.48% 304,772,482
2014-03-11 2014-03-07 6.600 47,481,494 -607,000 14.26% 313,377,860
2014-03-10 2014-03-06 6.520 48,088,494 +231,301 14.44% 313,536,981
2014-03-07 2014-03-05 6.360 47,857,193 +1,435,000 14.37% 304,371,747
2014-03-06 2014-03-04 6.000 46,422,193 -247,500 13.94% 278,533,158
2014-03-05 2014-03-03 6.120 46,669,693 +2,083,500 14.01% 285,618,521
2014-03-04 2014-02-28 5.840 44,586,193 +13,500 13.39% 260,383,367
2014-03-03 2014-02-27 5.880 44,572,693 -75,750 13.38% 262,087,435
2014-02-28 2014-02-26 5.600 44,648,443 -715,996 13.41% 250,031,281
2014-02-27 2014-02-25 5.680 45,364,439 -211,502 13.62% 257,670,014
2014-02-26 2014-02-24 5.920 45,575,941 +86,006 13.69% 269,809,571
2014-02-25 2014-02-21 5.880 45,489,935 +146,494 13.66% 267,480,818
2014-02-24 2014-02-20 5.760 45,343,441 +87,998 13.62% 261,178,220
2014-02-21 2014-02-19 5.880 45,255,443 +156,000 13.59% 266,102,005
2014-02-20 2014-02-18 5.760 45,099,443 -499 13.54% 259,772,792
2014-02-19 2014-02-17 5.920 45,099,942 +338,823 13.54% 266,991,657
2014-02-18 2014-02-14 5.520 44,761,119 +10,677 13.44% 247,081,377
2014-02-17 2014-02-13 5.520 44,750,442 +738,000 13.44% 247,022,440
2014-02-14 2014-02-12 5.560 44,012,442 -6,500 13.22% 244,709,178
2014-02-13 2014-02-11 5.600 44,018,942 +19,852 13.22% 246,506,075
2014-02-12 2014-02-10 5.600 43,999,090 +105,628 13.21% 246,394,904
2014-02-11 2014-02-07 5.600 43,893,462 -79,000 13.18% 245,803,387
2014-02-10 2014-02-06 5.440 43,972,462 -490,000 13.20% 239,210,193
2014-02-07 2014-02-05 5.240 44,462,462 -358,250 13.35% 232,983,301
2014-02-06 2014-02-04 5.400 44,820,712 +839,500 13.46% 242,031,845
2014-02-05 2014-01-30 5.680 43,981,212 +124,000 13.21% 249,813,284
2014-02-04 2014-01-28 5.520 43,857,212 +217,000 13.17% 242,091,810
2014-01-29 2014-01-27 5.320 43,640,212 -726,000 13.11% 232,165,928
2014-01-28 2014-01-24 5.560 44,366,212 -336,499 13.32% 246,676,139
2014-01-27 2014-01-23 5.800 44,702,711 +174,518 13.43% 259,275,724
2014-01-24 2014-01-22 6.000 44,528,193 -69,000 13.37% 267,169,158
2014-01-23 2014-01-21 5.920 44,597,193 -1,111,019 13.39% 264,015,383
2014-01-22 2014-01-20 6.240 45,708,212 +804,260 13.73% 285,219,243
2014-01-21 2014-01-17 6.560 44,903,952 +298,759 13.49% 294,569,925
2014-01-20 2014-01-16 6.560 44,605,193 -71,288 13.40% 292,610,066
2014-01-17 2014-01-15 6.440 44,676,481 +59,051 13.42% 287,716,538
2014-01-16 2014-01-14 6.480 44,617,430 +114,448 13.40% 289,120,946
2014-01-15 2014-01-13 6.600 44,502,982 +389,453 13.37% 293,719,681
2014-01-14 2014-01-10 6.360 44,113,529 +237,636 13.25% 280,562,044
2014-01-13 2014-01-09 6.720 43,875,893 +691,711 13.18% 294,846,001
2014-01-10 2014-01-08 6.000 43,184,182 +967,500 12.97% 259,105,092
2014-01-09 2014-01-07 5.840 42,216,682 +131,425 12.68% 246,545,423
2014-01-08 2014-01-06 5.840 42,085,257 +147,575 12.64% 245,777,901
2014-01-07 2014-01-03 5.920 41,937,682 -33,629 12.60% 248,271,077
2014-01-06 2014-01-02 5.840 41,971,311 +5,118 12.61% 245,112,456
2014-01-03 2013-12-31 5.840 41,966,193 +231,500 12.61% 245,082,567
2014-01-02 2013-12-27 5.520 41,734,693 -42,681 12.54% 230,375,505
2013-12-30 2013-12-24 5.320 41,777,374 +33,699 12.55% 222,255,630
2013-12-27 2013-12-20 5.160 41,743,675 -1,551,882 12.54% 215,397,363
2013-12-23 2013-12-19 5.360 43,295,557 -45,841 13.01% 232,064,186
2013-12-20 2013-12-18 5.480 43,341,398 -106,665 13.02% 237,510,861
2013-12-19 2013-12-17 5.400 43,448,063 +122,500 13.05% 234,619,540
2013-12-18 2013-12-16 5.440 43,325,563 +40,500 13.02% 235,691,063
2013-12-17 2013-12-13 5.680 43,285,063 -277,856 13.00% 245,859,158
2013-12-16 2013-12-12 5.000 43,562,919 -1,301,682 13.09% 217,814,595
2013-12-13 2013-12-11 5.320 44,864,601 -237,318 13.48% 238,679,677
2013-12-12 2013-12-10 5.400 45,101,919 -987,997 13.55% 243,550,363
2013-12-11 2013-12-09 5.560 46,089,916 -1,924,500 13.85% 256,259,933
2013-12-10 2013-12-06 6.080 48,014,416 +82,500 14.42% 291,927,649
2013-12-09 2013-12-05 6.120 47,931,916 -1,082,000 14.40% 293,343,326
2013-12-06 2013-12-04 6.160 49,013,916 -956,500 14.72% 301,925,723
2013-12-05 2013-12-03 6.120 49,970,416 -19,500 15.01% 305,818,946
2013-12-04 2013-12-02 6.160 49,989,916 -282,000 15.02% 307,937,883
2013-12-03 2013-11-29 6.440 50,271,916 -66,500 15.10% 323,751,139
2013-12-02 2013-11-28 6.400 50,338,416 -533,500 15.12% 322,165,862
2013-11-29 2013-11-27 6.480 50,871,916 -720,000 15.28% 329,650,016
2013-11-28 2013-11-26 6.400 51,591,916 -319,000 15.50% 330,188,262
2013-11-27 2013-11-25 6.560 51,910,916 +211,000 15.60% 340,535,609
2013-11-26 2013-11-22 6.560 51,699,916 +304,941 15.53% 339,151,449
2013-11-25 2013-11-21 6.400 51,394,975 -1,240,500 15.44% 328,927,840
2013-11-22 2013-11-20 6.960 52,635,475 +29,000 15.81% 366,342,906
2013-11-21 2013-11-19 7.000 52,606,475 +281,500 15.80% 368,245,325
2013-11-20 2013-11-18 7.040 52,324,975 +46,500 15.72% 368,367,824
2013-11-19 2013-11-15 7.040 52,278,475 +163,000 15.71% 368,040,464
2013-11-18 2013-11-14 7.040 52,115,475 +402,500 15.66% 366,892,944
2013-11-15 2013-11-13 6.880 51,712,975 -53,500 15.54% 355,785,268
2013-11-14 2013-11-12 7.000 51,766,475 +158,000 15.55% 362,365,325
2013-11-13 2013-11-11 6.920 51,608,475 -78,500 15.50% 357,130,647
2013-11-12 2013-11-08 6.840 51,686,975 +130,500 15.53% 353,538,909
2013-11-11 2013-11-07 7.000 51,556,475 -198,750 15.49% 360,895,325
2013-11-08 2013-11-06 7.120 51,755,225 +174,000 15.55% 368,497,202
2013-11-07 2013-11-05 7.240 51,581,225 +533,500 15.50% 373,448,069
2013-11-06 2013-11-04 7.040 51,047,725 +156,500 15.34% 359,375,984
2013-11-05 2013-11-01 6.760 50,891,225 -74,000 15.29% 344,024,681
2013-11-04 2013-10-31 6.760 50,965,225 +276,500 15.31% 344,524,921
2013-11-01 2013-10-30 6.880 50,688,725 +270,500 15.23% 348,738,428
2013-10-31 2013-10-29 6.640 50,418,225 -1,404,019 15.15% 334,777,014
2013-10-30 2013-10-28 6.920 51,822,244 +17,040 15.57% 358,609,928
2013-10-29 2013-10-25 7.160 51,805,204 +163,002 15.56% 370,925,261
2013-10-28 2013-10-24 7.200 51,642,202 -30,500 15.51% 371,823,854
2013-10-25 2013-10-23 7.200 51,672,702 +388,063 15.52% 372,043,454
2013-10-24 2013-10-22 7.360 51,284,639 -96,494 15.41% 377,454,943
2013-10-23 2013-10-21 7.240 51,381,133 +279,013 15.44% 371,999,403
2013-10-22 2013-10-18 7.360 51,102,120 +1,000,549 15.35% 376,111,603
2013-10-21 2013-10-17 7.240 50,101,571 +8,500 15.05% 362,735,374
2013-10-18 2013-10-16 7.320 50,093,071 +569,539 15.05% 366,681,280
2013-10-17 2013-10-15 7.480 49,523,532 +251,507 14.88% 370,436,019
2013-10-16 2013-10-11 7.360 49,272,025 -26,000 14.80% 362,642,104
2013-10-15 2013-10-10 7.480 49,298,025 -256,000 14.81% 368,749,227
2013-10-11 2013-10-09 7.400 49,554,025 -251,510 14.89% 366,699,785
2013-10-10 2013-10-08 7.880 49,805,535 +595,505 14.96% 392,467,616
2013-10-09 2013-10-07 7.760 49,210,030 +167,500 14.78% 381,869,833
2013-10-08 2013-10-04 7.720 49,042,530 +515,500 14.73% 378,608,332
2013-10-07 2013-10-03 7.720 48,527,030 +808,515 14.58% 374,628,672
2013-10-04 2013-10-02 7.880 47,718,515 +641,006 14.34% 376,021,898
2013-10-03 2013-09-30 7.480 47,077,509 +1,657,508 14.14% 352,139,767
2013-10-02 2013-09-27 7.160 45,420,001 +323,000 13.65% 325,207,207
2013-09-30 2013-09-26 7.360 45,097,001 -71,000 13.55% 331,913,927
2013-09-27 2013-09-25 7.080 45,168,001 +594,000 13.66% 319,789,447
2013-09-26 2013-09-24 7.120 44,574,001 +270,000 13.55% 317,366,887
2013-09-25 2013-09-23 7.200 44,304,001 -5,057 13.47% 318,988,807
2013-09-24 2013-09-19 7.080 44,309,058 +2,378,000 13.47% 313,708,131
2013-09-23 2013-09-18 6.960 41,931,058 +43,552 12.75% 291,840,164
2013-09-19 2013-09-17 6.840 41,887,506 +208,000 12.74% 286,510,541
2013-09-18 2013-09-16 6.920 41,679,506 +67,000 12.67% 288,422,182
2013-09-17 2013-09-13 6.960 41,612,506 -136,000 12.65% 289,623,042
2013-09-16 2013-09-12 7.000 41,748,506 +86,000 12.69% 292,239,542
2013-09-13 2013-09-11 7.080 41,662,506 +27,500 12.67% 294,970,542
2013-09-12 2013-09-10 6.800 41,635,006 +355,500 12.66% 283,118,041
2013-09-11 2013-09-09 6.920 41,279,506 -25,500 12.55% 285,654,182
2013-09-10 2013-09-06 7.000 41,305,006 -460,000 12.56% 289,135,042
2013-09-09 2013-09-05 7.160 41,765,006 -1,028,750 12.70% 299,037,443
2013-09-06 2013-09-04 7.280 42,793,756 +166,500 13.01% 311,538,544
2013-09-05 2013-09-03 7.360 42,627,256 +607,000 12.96% 313,736,604
2013-09-04 2013-09-02 7.520 42,020,256 -62,000 12.78% 315,992,325
2013-09-03 2013-08-30 7.360 42,082,256 -354,000 12.80% 309,725,404
2013-09-02 2013-08-29 7.200 42,436,256 -2,439,245 12.90% 305,541,043
2013-08-30 2013-08-28 6.880 44,875,501 -4,059,500 13.67% 308,743,447
2013-08-29 2013-08-27 7.600 48,935,001 -2,534,936 14.90% 371,906,008
2013-08-28 2013-08-26 9.280 51,469,937 +1,068,000 15.67% 477,641,015
2013-08-27 2013-08-23 9.400 50,401,937 +18,299 15.35% 473,778,208
2013-08-26 2013-08-22 9.240 50,383,638 +276,500 15.34% 465,544,815
2013-08-23 2013-08-21 8.960 50,107,138 +25,500 15.26% 448,959,956
2013-08-22 2013-08-20 8.880 50,081,638 -140,503 15.25% 444,724,945
2013-08-21 2013-08-19 9.440 50,222,141 +260,500 15.29% 474,097,011
2013-08-20 2013-08-16 9.080 49,961,641 -51,500 15.21% 453,651,700
2013-08-19 2013-08-15 9.200 50,013,141 -166,500 15.23% 460,120,897
2013-08-16 2013-08-13 9.480 50,179,641 -1,454,000 15.28% 475,702,997
2013-08-15 2013-08-12 9.720 51,633,641 -479,526 15.72% 501,878,991
2013-08-13 2013-08-09 9.680 52,113,167 +366,162 15.87% 504,455,457
2013-08-12 2013-08-08 9.760 51,747,005 +684,684 15.76% 505,050,769
2013-08-09 2013-08-07 9.400 51,062,321 +538,553 15.55% 479,985,817
2013-08-08 2013-08-06 9.200 50,523,768 +142,033 15.39% 464,818,666
2013-08-07 2013-08-05 9.040 50,381,735 +415,897 15.34% 455,450,884
2013-08-06 2013-08-02 8.760 49,965,838 -94,500 15.22% 437,700,741
2013-08-05 2013-08-01 8.720 50,060,338 +102,500 15.24% 436,526,147
2013-08-02 2013-07-31 8.800 49,957,838 +524,862 15.21% 439,628,974
2013-08-01 2013-07-30 8.480 49,432,976 -1,624,500 15.05% 419,191,636
2013-07-31 2013-07-29 8.600 51,057,476 -255,000 15.55% 439,094,294
2013-07-30 2013-07-26 9.080 51,312,476 +92,789 15.63% 465,917,282
2013-07-29 2013-07-25 8.840 51,219,687 +55,500 15.60% 452,782,033
2013-07-26 2013-07-24 9.400 51,164,187 +58,349 15.58% 480,943,358
2013-07-25 2013-07-23 9.120 51,105,838 -466,499 15.56% 466,085,243
2013-07-24 2013-07-22 8.840 51,572,337 +3,414,500 15.70% 455,899,459
2013-07-23 2013-07-19 8.680 48,157,837 +1,324,501 14.66% 418,010,025
2013-07-22 2013-07-18 8.240 46,833,336 +90,000 14.26% 385,906,689
2013-07-19 2013-07-17 8.000 46,743,336 +243,500 14.23% 373,946,688
2013-07-18 2013-07-16 8.160 46,499,836 +79,002 14.17% 379,438,662
2013-07-17 2013-07-15 7.800 46,420,834 -214,500 14.15% 362,082,505
2013-07-16 2013-07-12 7.280 46,635,334 -1,500 14.22% 339,505,232
2013-07-15 2013-07-11 7.320 46,636,834 -282,500 14.22% 341,381,625
2013-07-12 2013-07-10 7.040 46,919,334 +333,504 14.30% 330,312,111
2013-07-11 2013-07-09 6.920 46,585,830 +56,501 14.20% 322,373,944
2013-07-10 2013-07-08 6.960 46,529,329 +570,500 14.18% 323,844,130
2013-07-09 2013-07-05 6.800 45,958,829 -24,000 14.01% 312,520,037
2013-07-08 2013-07-04 6.880 45,982,829 -98,500 14.02% 316,361,864
2013-07-05 2013-07-03 6.760 46,081,329 +17,001 14.05% 311,509,784
2013-07-04 2013-07-02 7.040 46,064,328 -8,500 14.04% 324,292,869
2013-07-03 2013-06-28 6.800 46,072,828 +971,002 14.04% 313,295,230
2013-07-02 2013-06-27 6.600 45,101,826 -308,500 13.75% 297,672,052
2013-06-28 2013-06-26 6.640 45,410,326 +195,500 13.86% 301,524,565
2013-06-27 2013-06-25 6.320 45,214,826 +76,000 13.80% 285,757,700
2013-06-26 2013-06-24 6.520 45,138,826 +779,999 13.78% 294,305,146
2013-06-25 2013-06-21 7.000 44,358,827 -221,500 13.54% 310,511,789
2013-06-24 2013-06-20 6.400 44,580,327 -882,000 13.61% 285,314,093
2013-06-21 2013-06-19 6.760 45,462,327 -163,500 13.88% 307,325,331
2013-06-20 2013-06-18 6.840 45,625,827 +53,500 13.93% 312,080,657
2013-06-19 2013-06-17 6.960 45,572,327 +436,000 13.91% 317,183,396
2013-06-18 2013-06-14 6.520 45,136,327 +388,000 13.78% 294,288,852
2013-06-17 2013-06-13 6.560 44,748,327 -214,500 13.66% 293,549,025
2013-06-14 2013-06-11 6.440 44,962,827 -867,000 13.72% 289,560,606
2013-06-13 2013-06-10 6.360 45,829,827 -616,000 13.99% 291,477,700
2013-06-11 2013-06-07 6.360 46,445,827 -1,006,251 14.18% 295,395,460
2013-06-10 2013-06-06 6.880 47,452,078 +1,283,599 14.48% 326,470,297
2013-06-07 2013-06-05 6.880 46,168,479 -1,000 14.09% 317,639,136
2013-06-06 2013-06-04 6.800 46,169,479 -200,500 14.09% 313,952,457
2013-06-05 2013-06-03 7.000 46,369,979 +1,210,425 14.15% 324,589,853
2013-06-04 2013-05-31 6.840 45,159,554 -56,751 13.79% 308,891,349
2013-06-03 2013-05-30 7.000 45,216,305 -98,500 13.80% 316,514,135
2013-05-31 2013-05-29 7.080 45,314,805 -1,284,308 13.83% 320,828,819
2013-05-30 2013-05-28 7.200 46,599,113 -1,193,500 14.23% 335,513,614
2013-05-29 2013-05-27 7.160 47,792,613 +2,214,358 14.59% 342,195,109
2013-05-28 2013-05-24 6.880 45,578,255 -669,280 13.98% 313,578,394
2013-05-27 2013-05-23 6.840 46,247,535 +4,292,999 14.19% 316,333,139
2013-05-24 2013-05-22 7.160 41,954,536 +73,975 12.87% 300,394,478
2013-05-23 2013-05-21 7.160 41,880,561 +2,174,535 12.85% 299,864,817
2013-05-22 2013-05-20 6.480 39,706,026 +2,145,625 12.18% 257,295,048
2013-05-21 2013-05-16 6.760 37,560,401 -636,249 11.52% 253,908,311
2013-05-20 2013-05-15 6.760 38,196,650 +2,343,524 11.72% 258,209,354
2013-05-16 2013-05-14 6.000 35,853,126 -261,250 11.00% 215,118,756
2013-05-15 2013-05-13 6.120 36,114,376 +133,500 11.08% 221,019,981
2013-05-14 2013-05-10 5.920 35,980,876 -84,500 11.04% 213,006,786
2013-05-13 2013-05-09 5.640 36,065,376 +68,500 11.06% 203,408,721
2013-05-10 2013-05-08 5.760 35,996,876 -283,500 11.04% 207,342,006
2013-05-09 2013-05-07 5.960 36,280,376 +524,500 11.13% 216,231,041
2013-05-08 2013-05-06 6.080 35,755,876 +30,000 10.97% 217,395,726
2013-05-07 2013-05-03 6.400 35,725,876 -497,000 10.96% 228,645,606
2013-05-06 2013-05-02 6.120 36,222,876 -389,000 11.11% 221,684,001
2013-05-03 2013-04-30 6.120 36,611,876 +12,500 11.23% 224,064,681
2013-05-02 2013-04-29 6.080 36,599,376 -1,144,350 11.23% 222,524,206
2013-04-30 2013-04-26 6.120 37,743,726 -496,950 11.58% 230,991,603
2013-04-29 2013-04-25 6.240 38,240,676 +10,000 11.73% 238,621,818
2013-04-26 2013-04-24 6.160 38,230,676 -978,883 11.73% 235,500,964
2013-04-25 2013-04-23 5.680 39,209,559 +601,000 12.03% 222,710,295
2013-04-24 2013-04-22 5.760 38,608,559 +826,000 11.84% 222,385,300
2013-04-23 2013-04-19 5.520 37,782,559 +582,500 11.59% 208,559,726
2013-04-22 2013-04-18 5.280 37,200,059 +290,504 11.41% 196,416,312
2013-04-19 2013-04-17 5.200 36,909,555 +1,291,875 11.32% 191,929,686
2013-04-18 2013-04-16 5.360 35,617,680 +1,629,218 10.93% 190,910,765
2013-04-17 2013-04-15 4.880 33,988,462 -170,051 10.43% 165,863,695
2013-04-16 2013-04-12 5.160 34,158,513 -1,034,292 10.48% 176,257,927
2013-04-15 2013-04-11 5.160 35,192,805 +1,556,857 10.80% 181,594,874
2013-04-12 2013-04-10 5.400 33,635,948 -136,793 10.32% 181,634,119
2013-04-11 2013-04-09 4.760 33,772,741 +238,360 10.36% 160,758,247
2013-04-10 2013-04-08 4.280 33,534,381 +33,851 10.29% 143,527,151
2013-04-09 2013-04-05 4.320 33,500,530 -22,054 10.28% 144,722,290
2013-04-08 2013-04-03 4.680 33,522,584 +520,064 10.28% 156,885,693
2013-04-05 2013-04-02 4.560 33,002,520 -48,500 10.12% 150,491,491
2013-04-03 2013-03-28 5.120 33,051,020 +300,000 10.14% 169,221,222
2013-04-02 2013-03-27 5.160 32,751,020 -302,250 10.05% 168,995,263
2013-03-28 2013-03-26 5.200 33,053,270 -2,729,369 10.14% 171,877,004
2013-03-27 2013-03-25 5.520 35,782,639 -409,000 10.98% 197,520,167
2013-03-26 2013-03-22 6.080 36,191,639 -189,503 11.10% 220,045,165
2013-03-25 2013-03-21 5.880 36,381,142 -825,312 11.16% 213,921,115
2013-03-22 2013-03-20 6.040 37,206,454 +987,625 11.41% 224,726,982
2013-03-21 2013-03-19 5.400 36,218,829 +63,000 11.11% 195,581,677
2013-03-20 2013-03-18 5.440 36,155,829 -174,500 11.09% 196,687,710
2013-03-19 2013-03-15 6.080 36,330,329 +1,165,500 11.15% 220,888,400
2013-03-18 2013-03-14 6.160 35,164,829 -216,462 10.79% 216,615,347
2013-03-15 2013-03-13 6.000 35,381,291 +177,116 10.85% 212,287,746
2013-03-14 2013-03-12 6.560 35,204,175 -401,000 10.80% 230,939,388
2013-03-13 2013-03-11 7.040 35,605,175 -33,625 10.92% 250,660,432
2013-03-12 2013-03-08 7.200 35,638,800 +857,412 10.93% 256,599,360
2013-03-11 2013-03-07 7.320 34,781,388 -1,818,412 10.67% 254,599,760
2013-03-08 2013-03-06 7.480 36,599,800 -110,500 11.23% 273,766,504
2013-03-07 2013-03-05 7.680 36,710,300 +749,207 11.26% 281,935,104
2013-03-06 2013-03-04 7.200 35,961,093 +381,320 11.03% 258,919,870
2013-03-05 2013-03-01 7.120 35,579,773 +339,000 10.91% 253,327,984
2013-03-04 2013-02-28 7.040 35,240,773 -53,945 10.81% 248,095,042
2013-03-01 2013-02-27 6.760 35,294,718 +336,445 10.83% 238,592,294
2013-02-28 2013-02-26 6.560 34,958,273 +229,500 10.72% 229,326,271
2013-02-27 2013-02-25 6.640 34,728,773 -478,351 10.65% 230,599,053
2013-02-26 2013-02-22 6.680 35,207,124 -492,449 10.80% 235,183,588
2013-02-25 2013-02-21 6.720 35,699,573 +339,000 10.95% 239,901,131
2013-02-22 2013-02-20 7.000 35,360,573 -303,109 10.85% 247,524,011
2013-02-21 2013-02-19 7.120 35,663,682 +602,000 10.94% 253,925,416
2013-02-20 2013-02-18 7.400 35,061,682 -204,425 10.76% 259,456,447
2013-02-19 2013-02-15 7.320 35,266,107 +675,500 10.82% 258,147,903
2013-02-18 2013-02-14 7.360 34,590,607 +352,000 10.61% 254,586,868
2013-02-15 2013-02-08 6.840 34,238,607 +1,106,837 10.50% 234,192,072
2013-02-14 2013-02-07 6.480 33,131,770 -436,500 10.16% 214,693,870
2013-02-08 2013-02-06 7.040 33,568,270 +928,153 10.30% 236,320,621
2013-02-07 2013-02-05 7.040 32,640,117 +438,000 10.01% 229,786,424
2013-02-06 2013-02-04 7.360 32,202,117 -171,000 9.88% 237,007,581
2013-02-05 2013-02-01 7.280 32,373,117 -399,500 9.93% 235,676,292
2013-02-04 2013-01-31 7.120 32,772,617 +2,352,500 10.05% 233,341,033
2013-02-01 2013-01-30 7.080 30,420,117 +190,500 9.33% 215,374,428
2013-01-31 2013-01-29 7.240 30,229,617 -1,650,445 9.27% 218,862,427
2013-01-30 2013-01-28 7.040 31,880,062 +424,125 10.77% 224,435,636
2013-01-29 2013-01-25 7.280 31,455,937 +765,745 10.63% 228,999,221
2013-01-28 2013-01-24 7.760 30,690,192 +1,781,986 10.37% 238,155,890
2013-01-25 2013-01-23 7.320 28,908,206 +2,687,320 9.77% 211,608,068
2013-01-24 2013-01-22 7.520 26,220,886 +89,925 8.86% 197,181,063
2013-01-23 2013-01-21 7.400 26,130,961 +1,973,000 8.83% 193,369,111
2013-01-22 2013-01-18 7.480 24,157,961 -319,350 8.16% 180,701,548
2013-01-21 2013-01-17 7.360 24,477,311 -281,250 8.27% 180,153,009
2013-01-18 2013-01-16 7.720 24,758,561 +65,754 8.37% 191,136,091
2013-01-17 2013-01-15 7.680 24,692,807 -580,000 8.34% 189,640,758
2013-01-16 2013-01-14 7.520 25,272,807 -789,512 8.54% 190,051,509
2013-01-15 2013-01-11 7.800 26,062,319 -504,128 8.81% 203,286,088
2013-01-14 2013-01-10 7.760 26,566,447 +130,425 8.98% 206,155,629
2013-01-11 2013-01-09 7.920 26,436,022 +541,146 8.93% 209,373,294
2013-01-10 2013-01-08 6.800 25,894,876 +1,125,000 8.75% 176,085,157
2013-01-09 2013-01-07 7.120 24,769,876 -547,425 8.37% 176,361,517
2013-01-08 2013-01-04 6.000 25,317,301 +1,490,409 8.55% 151,903,806
2013-01-07 2013-01-03 5.280 23,826,892 +97,500 8.05% 125,805,990
2013-01-04 2013-01-02 5.000 23,729,392 +993,761 8.02% 118,646,960
2013-01-03 2012-12-31 4.880 22,735,631 -83,501 7.68% 110,949,879
2013-01-02 2012-12-27 5.000 22,819,132 -356,248 7.71% 114,095,660
2012-12-28 2012-12-24 4.960 23,175,380 +53,000 7.83% 114,949,885
2012-12-27 2012-12-20 5.240 23,122,380 -59,000 7.81% 121,161,271
2012-12-21 2012-12-19 5.120 23,181,380 +46,000 8.18% 118,688,666
2012-12-20 2012-12-18 4.840 23,135,380 +676,750 8.16% 111,975,239
2012-12-19 2012-12-17 5.000 22,458,630 +565,248 7.92% 112,293,150
2012-12-18 2012-12-14 4.720 21,893,382 -209,500 7.72% 103,336,763
2012-12-17 2012-12-13 4.560 22,102,882 +108,500 7.80% 100,789,142
2012-12-14 2012-12-12 4.840 21,994,382 +255,500 7.76% 106,452,809
2012-12-13 2012-12-11 4.360 21,738,882 +38,500 7.67% 94,781,526
2012-12-12 2012-12-10 4.440 21,700,382 +303,000 7.66% 96,349,696
2012-12-11 2012-12-07 4.480 21,397,382 -307,000 7.55% 95,860,271
2012-12-10 2012-12-06 4.200 21,704,382 +5,000 7.66% 91,158,404
2012-12-07 2012-12-05 4.360 21,699,382 +159,000 7.65% 94,609,306
2012-12-06 2012-12-04 4.160 21,540,382 +150,000 7.60% 89,607,989
2012-12-05 2012-12-03 4.080 21,390,382 -48,500 7.55% 87,272,759
2012-12-04 2012-11-30 4.000 21,438,882 -462,500 7.56% 85,755,528
2012-12-03 2012-11-29 4.160 21,901,382 +40,500 7.73% 91,109,749
2012-11-30 2012-11-28 4.080 21,860,882 -12,512,000 7.71% 89,192,399
2012-11-29 2012-11-27 4.120 34,372,882 +24,500 12.13% 141,616,274
2012-11-28 2012-11-26 4.080 34,348,382 -136,776 12.12% 140,141,399
2012-11-27 2012-11-23 4.240 34,485,158 +327,500 12.17% 146,217,070
2012-11-26 2012-11-22 4.080 34,157,658 +50,276 12.05% 139,363,245
2012-11-23 2012-11-21 4.160 34,107,382 +18,500 12.03% 141,886,709
2012-11-22 2012-11-20 4.040 34,088,882 +39,000 12.03% 137,719,083
2012-11-21 2012-11-19 4.160 34,049,882 -8,500 12.01% 141,647,509
2012-11-20 2012-11-16 4.240 34,058,382 -37,000 12.01% 144,407,540
2012-11-19 2012-11-15 4.320 34,095,382 +146,500 12.03% 147,292,050
2012-11-16 2012-11-14 4.440 33,948,882 +731,000 11.98% 150,733,036
2012-11-15 2012-11-13 4.440 33,217,882 -665,500 11.72% 147,487,396
2012-11-14 2012-11-12 4.360 33,883,382 -1,162,500 11.95% 147,731,546
2012-11-13 2012-11-09 4.840 35,045,882 -1,126,500 12.36% 169,622,069
2012-11-12 2012-11-08 4.520 36,172,382 +12,500 12.76% 163,499,167
2012-11-09 2012-11-07 4.760 36,159,882 -317,000 12.76% 172,121,038
2012-11-08 2012-11-06 4.440 36,476,882 +101,500 12.87% 161,957,356
2012-11-07 2012-11-05 4.440 36,375,382 +390,500 12.83% 161,506,696
2012-11-06 2012-11-02 4.080 35,984,882 -327,000 12.69% 146,818,319
2012-11-05 2012-11-01 3.880 36,311,882 +15,000 12.81% 140,890,102
2012-11-02 2012-10-31 3.640 36,296,882 -126,500 12.80% 132,120,650
2012-11-01 2012-10-30 3.600 36,423,382 -118,500 12.85% 131,124,175
2012-10-31 2012-10-29 3.680 36,541,882 -112,000 12.89% 134,474,126
2012-10-30 2012-10-26 3.440 36,653,882 -61,000 12.93% 126,089,354
2012-10-29 2012-10-25 3.600 36,714,882 -7,144,000 12.95% 132,173,575
2012-10-26 2012-10-24 3.760 43,858,882 +546,500 15.47% 164,909,396
2012-10-25 2012-10-22 3.560 43,312,382 -697,500 15.28% 154,192,080
2012-10-24 2012-10-19 3.400 44,009,882 +23,500 15.53% 149,633,599
2012-10-22 2012-10-18 3.040 43,986,382 -207,199 15.52% 133,718,601
2012-10-19 2012-10-17 2.960 44,193,581 +82,500 15.59% 130,813,000
2012-10-18 2012-10-16 3.000 44,111,081 +2,665,000 15.56% 132,333,243
2012-10-17 2012-10-15 3.000 41,446,081 -37,500 14.62% 124,338,243
2012-10-16 2012-10-12 3.000 41,483,581 -49,500 14.63% 124,450,743
2012-10-15 2012-10-11 3.120 41,533,081 +327,000 14.65% 129,583,213
2012-10-12 2012-10-10 3.200 41,206,081 -123,500 14.54% 131,859,459
2012-10-11 2012-10-09 3.160 41,329,581 -76,000 14.58% 130,601,476
2012-10-10 2012-10-08 3.160 41,405,581 -5,500 14.61% 130,841,636
2012-10-09 2012-10-05 3.240 41,411,081 -7,500 14.61% 134,171,902
2012-10-08 2012-10-04 3.320 41,418,581 -21,500 14.61% 137,509,689
2012-10-05 2012-10-03 3.160 41,440,081 +11,500 14.62% 130,950,656
2012-10-04 2012-09-28 3.240 41,428,581 +3,000 14.61% 134,228,602
2012-10-03 2012-09-27 3.160 41,425,581 -5,000 14.61% 130,904,836
2012-09-28 2012-09-26 3.160 41,430,581 +48,000 14.62% 130,920,636
2012-09-27 2012-09-25 3.200 41,382,581 +16,500 14.60% 132,424,259
2012-09-26 2012-09-24 3.200 41,366,081 +280,742 14.59% 132,371,459
2012-09-25 2012-09-21 3.200 41,085,339 +36,000 14.49% 131,473,085
2012-09-24 2012-09-20 3.240 41,049,339 -146,000 14.48% 132,999,858
2012-09-21 2012-09-19 3.240 41,195,339 -46,500 14.53% 133,472,898
2012-09-20 2012-09-18 3.200 41,241,839 +23,000 14.55% 131,973,885
2012-09-19 2012-09-17 3.160 41,218,839 +9,000 14.54% 130,251,531
2012-09-18 2012-09-14 3.400 41,209,839 +275,000 14.54% 140,113,453
2012-09-17 2012-09-13 3.440 40,934,839 +535,500 14.44% 140,815,846
2012-09-14 2012-09-12 2.840 40,399,339 +133,000 14.25% 114,734,123
2012-09-13 2012-09-11 2.840 40,266,339 -25,500 14.20% 114,356,403
2012-09-12 2012-09-10 2.720 40,291,839 +50,500 14.21% 109,593,802
2012-09-11 2012-09-07 2.720 40,241,339 -162,500 14.20% 109,456,442
2012-09-10 2012-09-06 2.720 40,403,839 -21,500 14.25% 109,898,442
2012-09-07 2012-09-05 2.680 40,425,339 +159,000 14.26% 108,339,909
2012-09-06 2012-09-04 2.760 40,266,339 +180,500 14.20% 111,135,096
2012-09-05 2012-09-03 2.680 40,085,839 -10,500 14.14% 107,430,049
2012-09-04 2012-08-31 2.640 40,096,339 +3,500 14.14% 105,854,335
2012-09-03 2012-08-30 2.760 40,092,839 -3,000 14.14% 110,656,236
2012-08-31 2012-08-29 2.760 40,095,839 -3,000 14.14% 110,664,516
2012-08-30 2012-08-28 2.800 40,098,839 +12,000 14.15% 112,276,749
2012-08-29 2012-08-27 2.720 40,086,839 -11,000 14.14% 109,036,202
2012-08-28 2012-08-24 2.760 40,097,839 +3,500 14.15% 110,670,036
2012-08-27 2012-08-23 2.720 40,094,339 +4,500 14.14% 109,056,602
2012-08-24 2012-08-22 2.760 40,089,839 -5,000 14.14% 110,647,956
2012-08-23 2012-08-21 2.840 40,094,839 -189,500 14.14% 113,869,343
2012-08-22 2012-08-20 2.760 40,284,339 -42,000 14.21% 111,184,776
2012-08-21 2012-08-17 2.720 40,326,339 -3,500 14.23% 109,687,642
2012-08-20 2012-08-16 2.680 40,329,839 -70,500 14.23% 108,083,969
2012-08-17 2012-08-15 2.640 40,400,339 +21,000 14.25% 106,656,895
2012-08-16 2012-08-14 2.720 40,379,339 +16,500 14.24% 109,831,802
2012-08-15 2012-08-13 2.720 40,362,839 -32,500 14.24% 109,786,922
2012-08-14 2012-08-10 2.840 40,395,339 -4,500 14.25% 114,722,763
2012-08-13 2012-08-09 2.960 40,399,839 -118,500 14.25% 119,583,523
2012-08-10 2012-08-08 2.880 40,518,339 -80,500 14.29% 116,692,816
2012-08-09 2012-08-07 2.800 40,598,839 -176,000 14.32% 113,676,749
2012-08-08 2012-08-06 2.800 40,774,839 -138,000 14.38% 114,169,549
2012-08-07 2012-08-03 2.920 40,912,839 -87,500 14.43% 119,465,490
2012-08-06 2012-08-02 2.640 41,000,339 -8,500 14.46% 108,240,895
2012-08-03 2012-08-01 2.600 41,008,839 -57,500 14.47% 106,622,981
2012-08-02 2012-07-31 2.640 41,066,339 -61,000 14.49% 108,415,135
2012-08-01 2012-07-30 2.640 41,127,339 +5,500 14.51% 108,576,175
2012-07-31 2012-07-27 2.680 41,121,839 -25,500 14.51% 110,206,529
2012-07-30 2012-07-26 2.680 41,147,339 -61,500 14.52% 110,274,869
2012-07-27 2012-07-25 2.760 41,208,839 -24,500 14.54% 113,736,396
2012-07-26 2012-07-24 2.880 41,233,339 -242,500 14.55% 118,752,016
2012-07-25 2012-07-23 3.120 41,475,839 +22,000 14.63% 129,404,618
2012-07-24 2012-07-20 3.160 41,453,839 +14,500 14.62% 130,994,131
2012-07-23 2012-07-19 3.240 41,439,339 -25,500 14.62% 134,263,458
2012-07-20 2012-07-18 3.160 41,464,839 -36,000 14.63% 131,028,891
2012-07-19 2012-07-17 3.280 41,500,839 +18,500 14.64% 136,122,752
2012-07-18 2012-07-16 3.280 41,482,339 -7,000 14.63% 136,062,072
2012-07-17 2012-07-13 3.520 41,489,339 -230,500 14.64% 146,042,473
2012-07-16 2012-07-12 3.640 41,719,839 -17,000 14.72% 151,860,214
2012-07-13 2012-07-11 3.760 41,736,839 +5,000 14.72% 156,930,515
2012-07-12 2012-07-10 3.840 41,731,839 -10,000 14.72% 160,250,262
2012-07-11 2012-07-09 3.880 41,741,839 -8,000 14.73% 161,958,335
2012-07-10 2012-07-06 3.840 41,749,839 -5,500 14.73% 160,319,382
2012-07-09 2012-07-05 3.920 41,755,339 -54,500 14.73% 163,680,929
2012-07-06 2012-07-04 3.880 41,809,839 -51,500 14.75% 162,222,175
2012-07-05 2012-07-03 3.920 41,861,339 +37,500 14.77% 164,096,449
2012-07-04 2012-06-29 3.840 41,823,839 +23,500 14.75% 160,603,542
2012-07-03 2012-06-28 3.920 41,800,339 +14,500 14.75% 163,857,329
2012-06-29 2012-06-27 3.840 41,785,839 +4,500 14.74% 160,457,622
2012-06-28 2012-06-26 3.800 41,781,339 -3,500 14.74% 158,769,088
2012-06-27 2012-06-25 3.800 41,784,839 +10,500 14.74% 158,782,388
2012-06-26 2012-06-22 3.880 41,774,339 -21,000 14.74% 162,084,435
2012-06-25 2012-06-21 3.920 41,795,339 +30,500 14.74% 163,837,729
2012-06-22 2012-06-20 4.080 41,764,839 -48,000 14.73% 170,400,543
2012-06-21 2012-06-19 4.200 41,812,839 -92,500 14.75% 175,613,924
2012-06-20 2012-06-18 4.000 41,905,339 -21,500 14.78% 167,621,356
2012-06-19 2012-06-15 3.880 41,926,839 +4,500 14.79% 162,676,135
2012-06-18 2012-06-14 3.760 41,922,339 +234,500 14.79% 157,627,995
2012-06-15 2012-06-13 3.920 41,687,839 -192,000 14.71% 163,416,329
2012-06-14 2012-06-12 3.800 41,879,839 +7,000 14.77% 159,143,388
2012-06-13 2012-06-11 3.760 41,872,839 -17,000 14.77% 157,441,875
2012-06-12 2012-06-08 3.680 41,889,839 -105,000 14.78% 154,154,608
2012-06-11 2012-06-07 3.680 41,994,839 +9,000 14.81% 154,541,008
2012-06-08 2012-06-06 3.680 41,985,839 +49,000 14.81% 154,507,888
2012-06-07 2012-06-05 3.640 41,936,839 -26,500 14.79% 152,650,094
2012-06-06 2012-06-04 3.640 41,963,339 +13,500 14.80% 152,746,554
2012-06-05 2012-06-01 3.880 41,949,839 -53,000 14.80% 162,765,375
2012-06-04 2012-05-31 3.880 42,002,839 +32,500 14.82% 162,971,015
2012-06-01 2012-05-30 3.920 41,970,339 -140,500 14.81% 164,523,729
2012-05-31 2012-05-29 3.720 42,110,839 -17,500 14.86% 156,652,321
2012-05-30 2012-05-28 3.640 42,128,339 +5,500 14.86% 153,347,154
2012-05-29 2012-05-25 3.720 42,122,839 +12,000 14.86% 156,696,961
2012-05-28 2012-05-24 3.760 42,110,839 -37,625 14.86% 158,336,755
2012-05-25 2012-05-23 3.560 42,148,464 -5,000 14.87% 150,048,532
2012-05-24 2012-05-22 3.640 42,153,464 -39,000 14.87% 153,438,609
2012-05-23 2012-05-21 3.520 42,192,464 -58,500 14.88% 148,517,473
2012-05-22 2012-05-18 3.600 42,250,964 +1,500 14.90% 152,103,470
2012-05-21 2012-05-17 3.680 42,249,464 +59,500 14.90% 155,478,028
2012-05-18 2012-05-16 3.600 42,189,964 +82,000 14.88% 151,883,870
2012-05-17 2012-05-15 3.920 42,107,964 -33,000 14.85% 165,063,219
2012-05-16 2012-05-14 3.960 42,140,964 +130,000 14.87% 166,878,217
2012-05-15 2012-05-11 3.960 42,010,964 +39,500 14.82% 166,363,417
2012-05-14 2012-05-10 4.080 41,971,464 +47,000 14.81% 171,243,573
2012-05-11 2012-05-09 4.080 41,924,464 -3,000 14.79% 171,051,813
2012-05-10 2012-05-08 4.080 41,927,464 +55,500 14.79% 171,064,053
2012-05-09 2012-05-07 4.080 41,871,964 +8,500 14.77% 170,837,613
2012-05-08 2012-05-04 4.160 41,863,464 +106,500 14.77% 174,152,010
2012-05-07 2012-05-03 4.320 41,756,964 -61,000 14.73% 180,390,084
2012-05-04 2012-05-02 4.440 41,817,964 +15,000 14.75% 185,671,760
2012-05-03 2012-04-30 4.040 41,802,964 +30,000 14.75% 168,883,975
2012-05-02 2012-04-27 4.120 41,772,964 +25,000 14.74% 172,104,612
2012-04-30 2012-04-26 4.360 41,747,964 +47,000 14.73% 182,021,123
2012-04-27 2012-04-25 4.240 41,700,964 +30,000 14.71% 176,812,087
2012-04-26 2012-04-24 4.320 41,670,964 +31,000 14.70% 180,018,564
2012-04-25 2012-04-23 4.440 41,639,964 +30,500 14.69% 184,881,440
2012-04-24 2012-04-20 4.440 41,609,464 -2,685 14.68% 184,746,020
2012-04-23 2012-04-19 4.520 41,612,149 +11,000 14.68% 188,086,913
2012-04-20 2012-04-18 4.600 41,601,149 +39,500 14.68% 191,365,285
2012-04-19 2012-04-17 4.560 41,561,649 +13,500 14.66% 189,521,119
2012-04-18 2012-04-16 4.520 41,548,149 -65,000 14.66% 187,797,633
2012-04-17 2012-04-13 4.680 41,613,149 +288,185 14.68% 194,749,537
2012-04-16 2012-04-12 4.680 41,324,964 +66,000 14.58% 193,400,832
2012-04-13 2012-04-11 4.560 41,258,964 +109,000 14.55% 188,140,876
2012-04-12 2012-04-10 4.640 41,149,964 +157,500 14.52% 190,935,833
2012-04-11 2012-04-05 4.720 40,992,464 +61,500 14.46% 193,484,430
2012-04-10 2012-04-03 4.600 40,930,964 -8,000 14.44% 188,282,434
2012-04-05 2012-04-02 4.400 40,938,964 +54,500 14.44% 180,131,442
2012-04-03 2012-03-30 4.560 40,884,464 -127,500 14.42% 186,433,156
2012-04-02 2012-03-29 4.520 41,011,964 -56,000 14.47% 185,374,077
2012-03-30 2012-03-28 4.560 41,067,964 -97,500 14.49% 187,269,916
2012-03-29 2012-03-27 5.280 41,165,464 +33,000 14.52% 217,353,650
2012-03-28 2012-03-26 5.200 41,132,464 +55,500 14.51% 213,888,813
2012-03-27 2012-03-23 5.240 41,076,964 -48,500 14.49% 215,243,291
2012-03-26 2012-03-22 5.280 41,125,464 +75,500 14.51% 217,142,450
2012-03-23 2012-03-21 5.480 41,049,964 -74,825 14.48% 224,953,803
2012-03-22 2012-03-20 5.400 41,124,789 -42,232 14.51% 222,073,861
2012-03-21 2012-03-19 5.480 41,167,021 +23,500 14.52% 225,595,275
2012-03-20 2012-03-16 5.680 41,143,521 +234,500 14.51% 233,695,199
2012-03-19 2012-03-15 5.920 40,909,021 +42,000 14.43% 242,181,404
2012-03-16 2012-03-14 6.120 40,867,021 +89,000 14.42% 250,106,169
2012-03-15 2012-03-13 6.200 40,778,021 +34,000 14.39% 252,823,730
2012-03-14 2012-03-12 6.240 40,744,021 +10,551 14.37% 254,242,691
2012-03-13 2012-03-09 6.320 40,733,470 +26,000 14.37% 257,435,530
2012-03-12 2012-03-08 6.000 40,707,470 -29,859 14.36% 244,244,820
2012-03-09 2012-03-07 6.080 40,737,329 -316,779 14.37% 247,682,960
2012-03-08 2012-03-06 6.280 41,054,108 +171,362 14.48% 257,819,798
2012-03-07 2012-03-05 6.560 40,882,746 +294,524 14.42% 268,190,814
2012-03-06 2012-03-02 6.600 40,588,222 -233,524 14.32% 267,882,265
2012-03-05 2012-03-01 6.160 40,821,746 +146,000 14.40% 251,461,955
2012-03-02 2012-02-29 6.360 40,675,746 +43,500 14.35% 258,697,745
2012-03-01 2012-02-28 6.200 40,632,246 +311,000 14.33% 251,919,925
2012-02-29 2012-02-27 6.080 40,321,246 +252,500 14.22% 245,153,176
2012-02-28 2012-02-24 6.160 40,068,746 +40,500 14.13% 246,823,475
2012-02-27 2012-02-23 6.360 40,028,246 +30,000 14.12% 254,579,645
2012-02-24 2012-02-22 6.600 39,998,246 -27,000 14.11% 263,988,424
2012-02-23 2012-02-21 6.440 40,025,246 -72,500 14.12% 257,762,584
2012-02-22 2012-02-20 6.480 40,097,746 +113,500 14.15% 259,833,394
2012-02-21 2012-02-17 6.440 39,984,246 +15,969 14.11% 257,498,544
2012-02-20 2012-02-16 6.560 39,968,277 -257,797 14.10% 262,191,897
2012-02-17 2012-02-15 6.400 40,226,074 -637,672 14.19% 257,446,874
2012-02-16 2012-02-14 6.360 40,863,746 +118,500 14.42% 259,893,425
2012-02-15 2012-02-13 6.480 40,745,246 -57,000 14.37% 264,029,194
2012-02-14 2012-02-10 6.360 40,802,246 -697,232 14.39% 259,502,285
2012-02-13 2012-02-09 7.040 41,499,478 -112,500 14.64% 292,156,325
2012-02-10 2012-02-08 6.880 41,611,978 +180,500 14.68% 286,290,409
2012-02-09 2012-02-07 6.480 41,431,478 +215,950 14.62% 268,475,977
2012-02-08 2012-02-06 6.120 41,215,528 +475,839 14.54% 252,239,031
2012-02-07 2012-02-03 6.000 40,739,689 +287,225 14.37% 244,438,134
2012-02-06 2012-02-02 5.960 40,452,464 +535,000 14.27% 241,096,685
2012-02-03 2012-02-01 5.760 39,917,464 +506,500 14.08% 229,924,593
2012-02-02 2012-01-31 5.680 39,410,964 -292,500 13.90% 223,854,276
2012-02-01 2012-01-30 5.440 39,703,464 +144,500 14.01% 215,986,844
2012-01-31 2012-01-27 5.680 39,558,964 +101,000 13.96% 224,694,916
2012-01-30 2012-01-26 5.640 39,457,964 +11,250 13.92% 222,542,917
2012-01-27 2012-01-20 5.800 39,446,714 +12,474,000 13.92% 228,790,941
2012-01-26 2012-01-19 5.800 26,972,714 +19,000 9.52% 156,441,741
2012-01-20 2012-01-18 5.040 26,953,714 -1,000 9.51% 135,846,719
2012-01-19 2012-01-17 5.160 26,954,714 -484,500 9.51% 139,086,324
2012-01-18 2012-01-16 4.880 27,439,214 +2,500 9.68% 133,903,364
2012-01-17 2012-01-13 4.880 27,436,714 +174,000 9.68% 133,891,164
2012-01-16 2012-01-12 5.080 27,262,714 -301,500 9.62% 138,494,587
2012-01-13 2012-01-11 4.280 27,564,214 -32,500 9.72% 117,974,836
2012-01-12 2012-01-10 4.320 27,596,714 +31,500 9.74% 119,217,804
2012-01-11 2012-01-09 4.200 27,565,214 -48,500 9.72% 115,773,899
2012-01-10 2012-01-06 4.280 27,613,714 -167,500 9.74% 118,186,696
2012-01-09 2012-01-05 4.320 27,781,214 +175,000 9.80% 120,014,844
2012-01-06 2012-01-04 4.320 27,606,214 +91,500 9.74% 119,258,844
2012-01-05 2012-01-03 4.320 27,514,714 -81,500 9.71% 118,863,564
2012-01-04 2011-12-30 4.320 27,596,214 -35,500 9.74% 119,215,644
2012-01-03 2011-12-29 4.360 27,631,714 -22,000 9.75% 120,474,273
2011-12-30 2011-12-28 4.360 27,653,714 +37,000 9.76% 120,570,193
2011-12-29 2011-12-23 4.520 27,616,714 -265,000 9.74% 124,827,547
2011-12-28 2011-12-22 4.400 27,881,714 +430,500 9.84% 122,679,542
2011-12-23 2011-12-21 4.560 27,451,214 -246,000 9.68% 125,177,536
2011-12-22 2011-12-20 4.400 27,697,214 -8,500 9.77% 121,867,742
2011-12-21 2011-12-19 4.360 27,705,714 +9,500 9.77% 120,796,913
2011-12-20 2011-12-16 4.480 27,696,214 -254,000 9.77% 124,079,039
2011-12-19 2011-12-15 4.320 27,950,214 -27,000 9.86% 120,744,924
2011-12-16 2011-12-14 4.440 27,977,214 +219,500 9.87% 124,218,830
2011-12-15 2011-12-13 4.600 27,757,714 -242,000 9.79% 127,685,484
2011-12-14 2011-12-12 4.680 27,999,714 -11,000 9.88% 131,038,662
2011-12-13 2011-12-09 4.680 28,010,714 +841,000 9.88% 131,090,142
2011-12-12 2011-12-08 4.880 27,169,714 -15,500 9.58% 132,588,204
2011-12-09 2011-12-07 4.800 27,185,214 -254,500 9.59% 130,489,027
2011-12-08 2011-12-06 4.600 27,439,714 +222,500 9.68% 126,222,684
2011-12-07 2011-12-05 4.800 27,217,214 +168,000 9.60% 130,642,627
2011-12-06 2011-12-02 5.040 27,049,214 +9,000 9.54% 136,328,039
2011-12-05 2011-12-01 5.080 27,040,214 +24,500 9.54% 137,364,287
2011-12-02 2011-11-30 4.760 27,015,714 -746,500 9.53% 128,594,799
2011-12-01 2011-11-29 4.800 27,762,214 +56,500 9.79% 133,258,627
2011-11-30 2011-11-28 4.480 27,705,714 +927,500 9.77% 124,121,599
2011-11-29 2011-11-25 4.280 26,778,214 -11,500 9.45% 114,610,756
2011-11-28 2011-11-24 4.480 26,789,714 +21,500 9.45% 120,017,919
2011-11-25 2011-11-23 4.480 26,768,214 +19,500 9.44% 119,921,599
2011-11-24 2011-11-22 4.640 26,748,714 +190,500 9.44% 124,114,033
2011-11-23 2011-11-21 4.720 26,558,214 +53,500 9.37% 125,354,770
2011-11-22 2011-11-18 4.920 26,504,714 -80,150 9.35% 130,403,193
2011-11-21 2011-11-17 5.040 26,584,864 +62,000 9.38% 133,987,715
2011-11-18 2011-11-16 5.040 26,522,864 +27,500 9.36% 133,675,235
2011-11-17 2011-11-15 5.160 26,495,364 +73,000 9.35% 136,716,078
2011-11-16 2011-11-14 5.280 26,422,364 +25,000 9.32% 139,510,082
2011-11-15 2011-11-11 5.240 26,397,364 +23,000 9.31% 138,322,187
2011-11-14 2011-11-10 5.120 26,374,364 +18,500 9.30% 135,036,744
2011-11-11 2011-11-09 5.640 26,355,864 -56,500 9.30% 148,647,073
2011-11-10 2011-11-08 5.520 26,412,364 -63,000 9.32% 145,796,249
2011-11-09 2011-11-07 5.480 26,475,364 -52,500 9.34% 145,084,995
2011-11-08 2011-11-04 5.520 26,527,864 -77,500 9.36% 146,433,809
2011-11-07 2011-11-03 5.440 26,605,364 -81,500 9.39% 144,733,180
2011-11-04 2011-11-02 5.680 26,686,864 -167,000 9.41% 151,581,388
2011-11-03 2011-11-01 5.480 26,853,864 -417,500 9.47% 147,159,175
2011-11-02 2011-10-31 5.840 27,271,364 -41,750 9.62% 159,264,766
2011-11-01 2011-10-28 5.680 27,313,114 +148,150 9.64% 155,138,488
2011-10-31 2011-10-27 5.640 27,164,964 -131,000 9.58% 153,210,397
2011-10-28 2011-10-26 4.480 27,295,964 -440,500 9.63% 122,285,919
2011-10-27 2011-10-25 4.680 27,736,464 +334,000 9.78% 129,806,652
2011-10-26 2011-10-24 4.600 27,402,464 -91,500 9.67% 126,051,334
2011-10-25 2011-10-21 4.880 27,493,964 -146,000 9.70% 134,170,544
2011-10-24 2011-10-20 5.360 27,639,964 +82,000 9.75% 148,150,207
2011-10-21 2011-10-19 5.680 27,557,964 +269,500 9.72% 156,529,236
2011-10-20 2011-10-18 5.200 27,288,464 -73,000 9.63% 141,900,013
2011-10-19 2011-10-17 6.000 27,361,464 +299,000 9.65% 164,168,784
2011-10-18 2011-10-14 5.720 27,062,464 +408,000 9.55% 154,797,294
2011-10-17 2011-10-13 5.720 26,654,464 -184,000 9.40% 152,463,534
2011-10-14 2011-10-12 5.200 26,838,464 -30,500 9.47% 139,560,013
2011-10-13 2011-10-11 4.600 26,868,964 -54,000 9.48% 123,597,234
2011-10-12 2011-10-10 4.200 26,922,964 -36,500 9.50% 113,076,449
2011-10-11 2011-10-07 4.440 26,959,464 -22,000 9.51% 119,700,020
2011-10-10 2011-10-06 3.960 26,981,464 +49,500 9.52% 106,846,597
2011-10-07 2011-10-04 3.760 26,931,964 -7,500 9.50% 101,264,185
2011-10-06 2011-10-03 4.000 26,939,464 -190,000 9.50% 107,757,856
2011-10-04 2011-09-30 4.360 27,129,464 +228,000 9.57% 118,284,463
2011-10-03 2011-09-28 4.520 26,901,464 +38,500 9.49% 121,594,617
2011-09-30 2011-09-27 4.640 26,862,964 +94,500 9.48% 124,644,153
2011-09-28 2011-09-26 4.360 26,768,464 +115,500 9.44% 116,710,503
2011-09-27 2011-09-23 4.720 26,652,964 +11,500 9.40% 125,801,990
2011-09-26 2011-09-22 4.880 26,641,464 +29,000 9.40% 130,010,344
2011-09-23 2011-09-21 5.320 26,612,464 -137,500 9.39% 141,578,308
2011-09-22 2011-09-20 5.320 26,749,964 +97,500 9.44% 142,309,808
2011-09-21 2011-09-19 5.520 26,652,464 +143,000 9.40% 147,121,601
2011-09-20 2011-09-16 5.920 26,509,464 -4,000 9.35% 156,936,027
2011-09-19 2011-09-15 5.800 26,513,464 -21,500 9.35% 153,778,091
2011-09-16 2011-09-14 5.960 26,534,964 -62,500 9.36% 158,148,385
2011-09-15 2011-09-12 6.280 26,597,464 +136,500 9.38% 167,032,074
2011-09-14 2011-09-09 6.680 26,460,964 +105,000 9.33% 176,759,240
2011-09-12 2011-09-08 6.720 26,355,964 +57,000 9.30% 177,112,078
2011-09-09 2011-09-07 6.760 26,298,964 +108,000 9.28% 177,780,997
2011-09-08 2011-09-06 6.600 26,190,964 +59,500 9.24% 172,860,362
2011-09-07 2011-09-05 6.760 26,131,464 -127,000 9.22% 176,648,697
2011-09-06 2011-09-02 7.040 26,258,464 -16,500 9.26% 184,859,587
2011-09-05 2011-09-01 7.280 26,274,964 -142,500 9.27% 191,281,738
2011-09-02 2011-08-31 7.240 26,417,464 -50,000 9.32% 191,262,439
2011-09-01 2011-08-30 7.120 26,467,464 -143,000 9.34% 188,448,344
2011-08-31 2011-08-29 7.120 26,610,464 +64,000 9.39% 189,466,504
2011-08-30 2011-08-26 6.800 26,546,464 -71,450 9.36% 180,515,955
2011-08-29 2011-08-25 7.120 26,617,914 +89,000 9.39% 189,519,548
2011-08-26 2011-08-24 7.080 26,528,914 -308,500 9.36% 187,824,711
2011-08-25 2011-08-23 7.080 26,837,414 +49,500 9.47% 190,008,891
2011-08-24 2011-08-22 6.520 26,787,914 +150,513 9.45% 174,657,199
2011-08-23 2011-08-19 7.000 26,637,401 +106,500 9.40% 186,461,807
2011-08-22 2011-08-18 7.880 26,530,901 +206,000 9.36% 209,063,500
2011-08-19 2011-08-17 8.040 26,324,901 -42,000 9.29% 211,652,204
2011-08-18 2011-08-16 9.040 26,366,901 +152,500 9.30% 238,356,785
2011-08-17 2011-08-15 8.720 26,214,401 -113,000 9.25% 228,589,577
2011-08-16 2011-08-12 8.440 26,327,401 +361,500 9.29% 222,203,264
2011-08-15 2011-08-11 8.160 25,965,901 +97,500 9.16% 211,881,752
2011-08-12 2011-08-10 8.200 25,868,401 +353,926 9.13% 212,120,888
2011-08-11 2011-08-09 8.240 25,514,475 +202,250 9.00% 210,239,274
2011-08-10 2011-08-08 9.000 25,312,225 +26,500 8.93% 227,810,025
2011-08-09 2011-08-05 9.680 25,285,725 -369,000 8.92% 244,765,818
2011-08-08 2011-08-04 11.120 25,654,725 +81,000 9.05% 285,280,542
2011-08-05 2011-08-03 10.960 25,573,725 +3,883 9.02% 280,288,026
2011-08-04 2011-08-02 11.280 25,569,842 +120,117 9.02% 288,427,818
2011-08-03 2011-08-01 11.120 25,449,725 -738,500 8.98% 283,000,942
2011-08-02 2011-07-29 11.120 26,188,225 +215,500 9.24% 291,213,062
2011-08-01 2011-07-28 11.560 25,972,725 +59,000 9.16% 300,244,701
2011-07-29 2011-07-27 12.040 25,913,725 -246,500 9.14% 312,001,249
2011-07-28 2011-07-26 12.120 26,160,225 -98,500 9.23% 317,061,927
2011-07-27 2011-07-25 11.680 26,258,725 +35,000 9.26% 306,701,908
2011-07-26 2011-07-22 12.160 26,223,725 -296,000 9.25% 318,880,496
2011-07-25 2011-07-21 11.760 26,519,725 -28,000 9.36% 311,871,966
2011-07-22 2011-07-20 11.560 26,547,725 +17,500 9.37% 306,891,701
2011-07-21 2011-07-19 11.640 26,530,225 +136,000 9.36% 308,811,819
2011-07-20 2011-07-18 11.920 26,394,225 +121,000 9.31% 314,619,162
2011-07-19 2011-07-15 12.120 26,273,225 -131,500 9.27% 318,431,487
2011-07-18 2011-07-14 12.240 26,404,725 -337,424 9.31% 323,193,834
2011-07-15 2011-07-13 12.080 26,742,149 -29,000 9.43% 323,045,160
2011-07-14 2011-07-12 12.080 26,771,149 +168,500 9.44% 323,395,480
2011-07-13 2011-07-11 12.960 26,602,649 -86,977 9.38% 344,770,331
2011-07-12 2011-07-08 13.200 26,689,626 +100,977 9.42% 352,303,063
2011-07-11 2011-07-07 13.680 26,588,649 -74,000 9.38% 363,732,718
2011-07-08 2011-07-06 13.520 26,662,649 +22,750 9.41% 360,479,014
2011-07-07 2011-07-05 13.720 26,639,899 -215,822 9.40% 365,499,414
2011-07-06 2011-07-04 12.800 26,855,721 -142,925 9.47% 343,753,229
2011-07-05 2011-06-30 12.480 26,998,646 -63,429 9.52% 336,943,102
2011-07-04 2011-06-29 12.240 27,062,075 -91,000 9.55% 331,239,798
2011-06-30 2011-06-28 12.320 27,153,075 +165,750 9.58% 334,525,884
2011-06-29 2011-06-27 12.840 26,987,325 -102,750 9.52% 346,517,253
2011-06-28 2011-06-24 12.680 27,090,075 -57,523 9.56% 343,502,151
2011-06-27 2011-06-23 12.320 27,147,598 -304,500 9.58% 334,458,407
2011-06-24 2011-06-22 12.000 27,452,098 -13,000 9.68% 329,425,176
2011-06-23 2011-06-21 11.640 27,465,098 +27,250 9.69% 319,693,741
2011-06-22 2011-06-20 11.680 27,437,848 +166,500 9.68% 320,474,065
2011-06-21 2011-06-17 11.840 27,271,348 +366,525 9.62% 322,892,760
2011-06-20 2011-06-16 11.280 26,904,823 +138,000 9.49% 303,486,403
2011-06-17 2011-06-15 11.760 26,766,823 -113,500 9.44% 314,777,838
2011-06-16 2011-06-14 12.040 26,880,323 +47,150 9.48% 323,639,089
2011-06-15 2011-06-13 12.280 26,833,173 -223,650 9.47% 329,511,364
2011-06-14 2011-06-10 11.920 27,056,823 -60,500 9.54% 322,517,330
2011-06-13 2011-06-09 12.160 27,117,323 -314,227 9.57% 329,746,648
2011-06-10 2011-06-08 12.600 27,431,550 -17,500 9.68% 345,637,530
2011-06-09 2011-06-07 13.280 27,449,050 +29,500 9.68% 364,523,384
2011-06-08 2011-06-03 13.480 27,419,550 +11,500 9.67% 369,615,534
2011-06-07 2011-06-02 13.760 27,408,050 -426,613 9.67% 377,134,768
2011-06-03 2011-06-01 14.360 27,834,663 -655,920 9.82% 399,705,761
2011-06-02 2011-05-31 14.240 28,490,583 +93,033 10.05% 405,705,902
2011-06-01 2011-05-30 13.000 28,397,550 -456,685 10.02% 369,168,150
2011-05-31 2011-05-27 12.800 28,854,235 +614,337 10.18% 369,334,208
2011-05-30 2011-05-26 12.040 28,239,898 +328,475 9.96% 340,008,372
2011-05-27 2011-05-25 12.320 27,911,423 -309,625 9.85% 343,868,731
2011-05-26 2011-05-24 13.120 28,221,048 -178,698 9.96% 370,260,150
2011-05-25 2011-05-23 12.800 28,399,746 +42,589 10.02% 363,516,749
2011-05-24 2011-05-20 13.720 28,357,157 -300,639 10.00% 389,060,194
2011-05-23 2011-05-19 13.960 28,657,796 +90,500 10.11% 400,062,832
2011-05-20 2011-05-18 14.280 28,567,296 -516,000 10.08% 407,940,987
2011-05-19 2011-05-17 14.680 29,083,296 +545,798 10.26% 426,942,785
2011-05-18 2011-05-16 15.880 28,537,498 +48,000 10.07% 453,175,468
2011-05-17 2011-05-13 16.280 28,489,498 -101,200 10.05% 463,809,027
2011-05-16 2011-05-12 15.960 28,590,698 -54,725 10.09% 456,307,540
2011-05-13 2011-05-11 17.080 28,645,423 -272,775 10.11% 489,263,825
2011-05-12 2011-05-09 17.320 28,918,198 -244,500 10.20% 500,863,189
2011-05-11 2011-05-06 16.960 29,162,698 +64,500 10.29% 494,599,358
2011-05-09 2011-05-05 16.680 29,098,198 +163,000 10.26% 485,357,943
2011-05-06 2011-05-04 17.040 28,935,198 +106,325 10.21% 493,055,774
2011-05-05 2011-05-03 18.200 28,828,873 +501,500 10.17% 524,685,489
2011-05-04 2011-04-29 18.560 28,327,373 -1,090,750 9.99% 525,756,043
2011-05-03 2011-04-28 17.800 29,418,123 -16,000 10.38% 523,642,589
2011-04-29 2011-04-27 18.240 29,434,123 +2,000 10.38% 536,878,404
2011-04-28 2011-04-26 18.400 29,432,123 -108,000 10.38% 541,551,063
2011-04-27 2011-04-21 18.680 29,540,123 -136,326 10.42% 551,809,498
2011-04-26 2011-04-20 17.840 29,676,449 -328,125 10.47% 529,427,850
2011-04-21 2011-04-19 16.320 30,004,574 +106,500 10.59% 489,674,648
2011-04-20 2011-04-18 16.600 29,898,074 -194,000 10.55% 496,308,028
2011-04-19 2011-04-15 16.680 30,092,074 -394,250 10.62% 501,935,794
2011-04-18 2011-04-14 15.920 30,486,324 -307,500 10.76% 485,342,278
2011-04-15 2011-04-13 16.040 30,793,824 -336,212 10.86% 493,932,937
2011-04-14 2011-04-12 16.000 31,130,036 -61,000 10.98% 498,080,576
2011-04-13 2011-04-11 16.160 31,191,036 +171,837 11.00% 504,047,142
2011-04-12 2011-04-08 16.120 31,019,199 +712,875 10.94% 500,029,488
2011-04-11 2011-04-07 16.760 30,306,324 -580,000 10.69% 507,933,990
2011-04-08 2011-04-06 16.000 30,886,324 +271,375 10.90% 494,181,184
2011-04-07 2011-04-04 16.120 30,614,949 +78,450 10.80% 493,512,978
2011-04-06 2011-04-01 15.840 30,536,499 -98,450 10.77% 483,698,144
2011-04-04 2011-03-31 15.520 30,634,949 +231,056 10.81% 475,454,408
2011-04-01 2011-03-30 15.760 30,403,893 -157,500 10.73% 479,165,354
2011-03-31 2011-03-29 14.720 30,561,393 -676,250 10.78% 449,863,705
2011-03-30 2011-03-28 14.920 31,237,643 -548,875 11.02% 466,065,634
2011-03-29 2011-03-25 13.720 31,786,518 -60,000 11.22% 436,111,027
2011-03-28 2011-03-24 13.680 31,846,518 -506,000 11.24% 435,660,366
2011-03-25 2011-03-23 13.760 32,352,518 +7,303,728 11.42% 445,170,648
2011-03-24 2011-03-22 13.960 25,048,790 +36,994 8.84% 349,681,108
2011-03-23 2011-03-21 13.640 25,011,796 -209,625 8.83% 341,160,897
2011-03-22 2011-03-18 13.880 25,221,421 +413,778 8.90% 350,073,323
2011-03-21 2011-03-17 14.160 24,807,643 +350,002 8.75% 351,276,225
2011-03-18 2011-03-16 13.080 24,457,641 +537,000 8.63% 319,905,944
2011-03-17 2011-03-15 12.280 23,920,641 +297,500 8.44% 293,745,471
2011-03-16 2011-03-14 11.840 23,623,141 -92,750 8.34% 279,697,989
2011-03-15 2011-03-11 11.800 23,715,891 -295,232 8.37% 279,847,514
2011-03-14 2011-03-10 12.000 24,011,123 -258,174 8.47% 288,133,476
2011-03-11 2011-03-09 12.520 24,269,297 -435,619 8.56% 303,851,598
2011-03-10 2011-03-08 12.440 24,704,916 +325,629 8.72% 307,329,155
2011-03-09 2011-03-07 12.840 24,379,287 -272,338 8.60% 313,030,045
2011-03-08 2011-03-04 12.800 24,651,625 +476,000 8.70% 315,540,800
2011-03-07 2011-03-03 12.840 24,175,625 -593,000 8.53% 310,415,025
2011-03-04 2011-03-02 12.800 24,768,625 +85,500 8.74% 317,038,400
2011-03-03 2011-03-01 12.800 24,683,125 +977,500 8.71% 315,944,000
2011-03-02 2011-02-28 12.840 23,705,625 +10,000 8.36% 304,380,225
2011-03-01 2011-02-25 12.600 23,695,625 -261,500 8.36% 298,564,875
2011-02-28 2011-02-24 12.400 23,957,125 +162,500 8.45% 297,068,350
2011-02-25 2011-02-23 13.240 23,794,625 +801,000 8.40% 315,040,835
2011-02-24 2011-02-22 12.720 22,993,625 -209,000 8.11% 292,478,910
2011-02-23 2011-02-21 13.360 23,202,625 -1,380,500 8.19% 309,987,070
2011-02-22 2011-02-18 13.440 24,583,125 -502,000 8.67% 330,397,200
2011-02-21 2011-02-17 13.040 25,085,125 -377,000 8.85% 327,110,030
2011-02-18 2011-02-16 12.080 25,462,125 -16,500 8.98% 307,582,470
2011-02-17 2011-02-15 12.120 25,478,625 +36,500 8.99% 308,800,935
2011-02-16 2011-02-14 12.160 25,442,125 -73,500 8.98% 309,376,240
2011-02-15 2011-02-11 12.080 25,515,625 -1,239,047 9.00% 308,228,750
2011-02-14 2011-02-10 12.400 26,754,672 -207,500 9.44% 331,757,933
2011-02-11 2011-02-09 12.480 26,962,172 +25,500 9.51% 336,487,907
2011-02-10 2011-02-08 12.680 26,936,672 +138,500 9.50% 341,557,001
2011-02-09 2011-02-07 12.400 26,798,172 +114,500 9.46% 332,297,333
2011-02-08 2011-02-02 12.400 26,683,672 +33,500 9.42% 330,877,533
2011-02-07 2011-01-31 12.200 26,650,172 -4,000 9.40% 325,132,098
2011-02-01 2011-01-28 12.360 26,654,172 +886,285 9.40% 329,445,566
2011-01-31 2011-01-27 12.360 25,767,887 +238,000 9.09% 318,491,083
2011-01-28 2011-01-26 12.880 25,529,887 -22,500 9.01% 328,824,945
2011-01-27 2011-01-25 12.800 25,552,387 +129,000 9.02% 327,070,554
2011-01-26 2011-01-24 12.440 25,423,387 +264,000 8.97% 316,266,934
2011-01-25 2011-01-21 12.560 25,159,387 -182,500 8.88% 316,001,901
2011-01-24 2011-01-20 12.360 25,341,887 +439,032 8.94% 313,225,723
2011-01-21 2011-01-19 12.280 24,902,855 +51,968 8.79% 305,807,059
2011-01-20 2011-01-18 11.840 24,850,887 -84,500 8.77% 294,234,502
2011-01-19 2011-01-17 11.520 24,935,387 -138,500 8.80% 287,255,658
2011-01-18 2011-01-14 11.720 25,073,887 +86,500 8.85% 293,865,956
2011-01-17 2011-01-13 11.880 24,987,387 -38,500 8.82% 296,850,158
2011-01-14 2011-01-12 11.880 25,025,887 +39,000 8.83% 297,307,538
2011-01-13 2011-01-11 11.640 24,986,887 -13,500 8.82% 290,847,365
2011-01-12 2011-01-10 11.200 25,000,387 +227,000 8.82% 280,004,334
2011-01-11 2011-01-07 11.200 24,773,387 -132,000 8.74% 277,461,934
2011-01-10 2011-01-06 11.360 24,905,387 -594,000 8.79% 282,925,196
2011-01-07 2011-01-05 11.320 25,499,387 -852,000 9.00% 288,653,061
2011-01-06 2011-01-04 11.360 26,351,387 +27,000 9.30% 299,351,756
2011-01-05 2011-01-03 11.800 26,324,387 -117,000 9.29% 310,627,767
2011-01-04 2010-12-31 11.760 26,441,387 +668,326 9.33% 310,950,711
2011-01-03 2010-12-29 11.120 25,773,061 +2,837,431 9.09% 286,596,438
2010-12-30 2010-12-28 10.720 22,935,630 +391,505 8.09% 245,869,954
2010-12-28 2010-12-22 11.240 22,544,125 -34,875 7.96% 253,395,965
2010-12-23 2010-12-21 11.400 22,579,000 +19,500 7.97% 257,400,600
2010-12-22 2010-12-20 11.200 22,559,500 +369,500 7.96% 252,666,400
2010-12-21 2010-12-17 11.520 22,190,000 -1,429,000 7.83% 255,628,800
2010-12-20 2010-12-16 11.240 23,619,000 -3,542,634 8.34% 265,477,560
2010-12-17 2010-12-15 11.520 27,161,634 +66,000 9.59% 312,902,024
2010-12-16 2010-12-14 11.600 27,095,634 -219,250 9.56% 314,309,354
2010-12-15 2010-12-13 12.000 27,314,884 +70,375 9.64% 327,778,608
2010-12-14 2010-12-10 12.000 27,244,509 +68,206 9.61% 326,934,108
2010-12-13 2010-12-09 11.880 27,176,303 +296,970 9.59% 322,854,480
2010-12-10 2010-12-08 12.720 26,879,333 +176,750 9.49% 341,905,116
2010-12-09 2010-12-07 12.880 26,702,583 +92,000 9.42% 343,929,269
2010-12-08 2010-12-06 12.560 26,610,583 -13,000 9.39% 334,228,922
2010-12-07 2010-12-03 12.720 26,623,583 +266,500 9.40% 338,651,976
2010-12-06 2010-12-02 12.240 26,357,083 +371,500 9.30% 322,610,696
2010-12-03 2010-12-01 11.880 25,985,583 +8,240 9.17% 308,708,726
2010-12-02 2010-11-30 11.800 25,977,343 +134,083 9.17% 306,532,647
2010-12-01 2010-11-29 11.760 25,843,260 +132,686 9.12% 303,916,738
2010-11-30 2010-11-26 11.560 25,710,574 +567,000 9.07% 297,214,235
2010-11-29 2010-11-25 11.440 25,143,574 +57,500 8.87% 287,642,487
2010-11-26 2010-11-24 11.200 25,086,074 +261,953 8.85% 280,964,029
2010-11-25 2010-11-23 10.680 24,824,121 +202,000 8.76% 265,121,612
2010-11-24 2010-11-22 11.200 24,622,121 -139,500 8.69% 275,767,755
2010-11-23 2010-11-19 11.600 24,761,621 +72,594 8.74% 287,234,804
2010-11-22 2010-11-18 11.440 24,689,027 -24,684 8.71% 282,442,469
2010-11-19 2010-11-17 11.360 24,713,711 +147,000 8.72% 280,747,757
2010-11-18 2010-11-16 12.240 24,566,711 +202,000 8.67% 300,696,543
2010-11-17 2010-11-15 12.320 24,364,711 +48,500 8.60% 300,173,240
2010-11-16 2010-11-12 12.160 24,316,211 -385,500 8.58% 295,685,126
2010-11-15 2010-11-11 12.520 24,701,711 +716,349 8.73% 309,265,422
2010-11-12 2010-11-10 11.440 23,985,362 +1,009,737 8.48% 274,392,541
2010-11-11 2010-11-09 11.360 22,975,625 -104,000 8.12% 261,003,100
2010-11-10 2010-11-08 11.080 23,079,625 +177,000 8.16% 255,722,245
2010-11-09 2010-11-05 11.000 22,902,625 -471,000 8.09% 251,928,875
2010-11-08 2010-11-04 11.160 23,373,625 +12,500 8.26% 260,849,655
2010-11-05 2010-11-03 11.400 23,361,125 -1,743,063 8.26% 266,316,825
2010-11-04 2010-11-02 11.360 25,104,188 -235,250 8.87% 285,183,576
2010-11-03 2010-11-01 11.360 25,339,438 +507,063 8.96% 287,856,016
2010-11-02 2010-10-29 10.960 24,832,375 +1,688,250 8.78% 272,162,830
2010-11-01 2010-10-28 11.320 23,144,125 +7,500 8.18% 261,991,495
2010-10-29 2010-10-27 11.200 23,136,625 +156,500 8.18% 259,130,200
2010-10-28 2010-10-26 11.080 22,980,125 -796,500 8.12% 254,619,785
2010-10-27 2010-10-25 10.760 23,776,625 +107,500 8.40% 255,836,485
2010-10-26 2010-10-22 10.200 23,669,125 -27,500 8.37% 241,425,075
2010-10-25 2010-10-21 10.440 23,696,625 +163,878 8.38% 247,392,765
2010-10-22 2010-10-20 10.520 23,532,747 -588,496 8.32% 247,564,498
2010-10-21 2010-10-19 10.840 24,121,243 -348,882 8.53% 261,474,274
2010-10-20 2010-10-18 10.760 24,470,125 -120,000 8.65% 263,298,545
2010-10-19 2010-10-15 11.560 24,590,125 +475,000 8.69% 284,261,845
2010-10-18 2010-10-14 11.160 24,115,125 -89,000 8.52% 269,124,795
2010-10-15 2010-10-13 10.920 24,204,125 -325,866 8.55% 264,309,045
2010-10-14 2010-10-12 11.080 24,529,991 +233,000 8.67% 271,792,300
2010-10-13 2010-10-11 10.840 24,296,991 +155,500 8.59% 263,379,382
2010-10-12 2010-10-08 11.000 24,141,491 -37,500 8.53% 265,556,401
2010-10-11 2010-10-07 11.320 24,178,991 +236,262 8.55% 273,706,178
2010-10-08 2010-10-06 10.720 23,942,729 +1,554,079 8.46% 256,666,055
2010-10-07 2010-10-05 10.640 22,388,650 +479,451 7.91% 238,215,236
2010-10-06 2010-10-04 9.880 21,909,199 +736,896 7.74% 216,462,886
2010-10-05 2010-09-30 9.520 21,172,303 -148,360 7.48% 201,560,325
2010-10-04 2010-09-29 9.400 21,320,663 +164,559 7.54% 200,414,232
2010-09-30 2010-09-28 9.400 21,156,104 +19,869 7.48% 198,867,378
2010-09-29 2010-09-27 9.760 21,136,235 +559,665 8.19% 206,289,654
2010-09-28 2010-09-24 9.440 20,576,570 -205,267 7.98% 194,242,821
2010-09-27 2010-09-22 9.320 20,781,837 -276,032 8.06% 193,686,721
2010-09-24 2010-09-21 9.440 21,057,869 -62,149 8.16% 198,786,283
2010-09-22 2010-09-20 9.080 21,120,018 -111,026 8.19% 191,769,763
2010-09-21 2010-09-17 8.960 21,231,044 +92,000 8.23% 190,230,154
2010-09-20 2010-09-16 8.920 21,139,044 +382,766 8.20% 188,560,272
2010-09-17 2010-09-15 9.160 20,756,278 -1,626,138 8.05% 190,127,506
2010-09-16 2010-09-14 9.480 22,382,416 +47,142 8.68% 212,185,304
2010-09-15 2010-09-13 9.560 22,335,274 +7,118,832 8.66% 213,525,219
2010-09-14 2010-09-10 10.120 15,216,442 -151,682 5.90% 153,990,393
2010-09-13 2010-09-09 10.120 15,368,124 -523,702 5.96% 155,525,415
2010-09-10 2010-09-08 9.640 15,891,826 +324,500 6.16% 153,197,203
2010-09-09 2010-09-07 9.520 15,567,326 -79,500 6.04% 148,200,944
2010-09-08 2010-09-06 9.520 15,646,826 +198,450 6.07% 148,957,784
2010-09-07 2010-09-03 9.280 15,448,376 +588,792 5.99% 143,360,929
2010-09-06 2010-09-02 9.160 14,859,584 +2,787 5.76% 136,113,789
2010-09-03 2010-09-01 8.520 14,856,797 -50,550 5.76% 126,579,910
2010-09-02 2010-08-31 8.280 14,907,347 -149,500 5.78% 123,432,833
2010-09-01 2010-08-30 8.200 15,056,847 -4,988 5.84% 123,466,145
2010-08-31 2010-08-27 8.560 15,061,835 -114,635 5.84% 128,929,308
2010-08-30 2010-08-26 8.840 15,176,470 -213,905 5.88% 134,159,995
2010-08-27 2010-08-25 8.800 15,390,375 -128,685 5.97% 135,435,300
2010-08-26 2010-08-24 9.120 15,519,060 +31,050 6.02% 141,533,827
2010-08-25 2010-08-23 9.080 15,488,010 +31,916 6.00% 140,631,131
2010-08-24 2010-08-20 9.160 15,456,094 -55,955 5.99% 141,577,821
2010-08-23 2010-08-19 9.160 15,512,049 -82,253 6.01% 142,090,369
2010-08-20 2010-08-18 9.360 15,594,302 -81,483 6.05% 145,962,667
2010-08-19 2010-08-17 9.080 15,675,785 -232,624 6.08% 142,336,128
2010-08-18 2010-08-16 8.920 15,908,409 -93,857 6.17% 141,903,008
2010-08-17 2010-08-13 9.080 16,002,266 -7,022 6.20% 145,300,575
2010-08-16 2010-08-12 8.920 16,009,288 -164,539 6.21% 142,802,849
2010-08-13 2010-08-11 8.920 16,173,827 +2,433,995 6.27% 144,270,537
2010-08-12 2010-08-10 9.000 13,739,832 -2,862,247 5.33% 123,658,488
2010-08-11 2010-08-09 9.120 16,602,079 +315,834 6.44% 151,410,960
2010-08-10 2010-08-06 9.080 16,286,245 +242,383 6.31% 147,879,105
2010-08-09 2010-08-05 9.240 16,043,862 +687,788 6.22% 148,245,285
2010-08-06 2010-08-04 9.040 15,356,074 +304,908 5.95% 138,818,909
2010-08-05 2010-08-03 9.080 15,051,166 +719,206 5.84% 136,664,587
2010-08-04 2010-08-02 8.920 14,331,960 +462,782 5.56% 127,841,083
2010-08-03 2010-07-30 8.760 13,869,178 +26,000 5.38% 121,493,999
2010-08-02 2010-07-29 8.800 13,843,178 -113,000 5.37% 121,819,966
2010-07-30 2010-07-28 8.880 13,956,178 +450,775 5.41% 123,930,861
2010-07-29 2010-07-27 8.160 13,505,403 +66,500 5.24% 110,204,088
2010-07-28 2010-07-26 7.720 13,438,903 +89,150 5.21% 103,748,331
2010-07-27 2010-07-23 7.600 13,349,753 -40,500 5.18% 101,458,123
2010-07-26 2010-07-22 7.880 13,390,253 +323,500 5.19% 105,515,194
2010-07-23 2010-07-21 7.480 13,066,753 +2,000 5.07% 97,739,312
2010-07-22 2010-07-20 6.960 13,064,753 -161,500 5.07% 90,930,681
2010-07-21 2010-07-19 6.800 13,226,253 +30,500 5.13% 89,938,520
2010-07-20 2010-07-16 6.840 13,195,753 +41,000 5.12% 90,258,951
2010-07-19 2010-07-15 6.720 13,154,753 +76,000 5.10% 88,399,940
2010-07-16 2010-07-14 6.720 13,078,753 -2,500 5.07% 87,889,220
2010-07-15 2010-07-13 6.800 13,081,253 +863,000 5.07% 88,952,520
2010-07-14 2010-07-12 6.800 12,218,253 -46,500 4.74% 83,084,120
2010-07-13 2010-07-09 6.520 12,264,753 -120,500 4.75% 79,966,190
2010-07-12 2010-07-08 6.680 12,385,253 -6,500 4.80% 82,733,490
2010-07-09 2010-07-07 6.680 12,391,753 +13,500 4.80% 82,776,910
2010-07-08 2010-07-06 6.240 12,378,253 +27,503 4.80% 77,240,299
2010-07-07 2010-07-05 6.120 12,350,750 -9,000 4.79% 75,586,590
2010-07-06 2010-07-02 6.000 12,359,750 +1,500 4.79% 74,158,500
2010-07-05 2010-06-30 6.040 12,358,250 +17,500 4.79% 74,643,830
2010-07-02 2010-06-29 6.120 12,340,750 -33,500 4.78% 75,525,390
2010-06-30 2010-06-28 6.240 12,374,250 +18,500 4.80% 77,215,320
2010-06-29 2010-06-25 6.120 12,355,750 -31,000 4.79% 75,617,190
2010-06-28 2010-06-24 6.280 12,386,750 -2,500 4.80% 77,788,790
2010-06-25 2010-06-23 6.200 12,389,250 -14,500 4.80% 76,813,350
2010-06-24 2010-06-22 6.160 12,403,750 +7,000 4.81% 76,407,100
2010-06-23 2010-06-21 6.160 12,396,750 -19,250 4.81% 76,363,980
2010-06-22 2010-06-18 5.880 12,416,000 +11,000 4.81% 73,006,080
2010-06-21 2010-06-17 6.080 12,405,000 -6,500 4.81% 75,422,400
2010-06-18 2010-06-15 6.160 12,411,500 +46,500 4.81% 76,454,840
2010-06-17 2010-06-14 6.120 12,365,000 +3,000 4.79% 75,673,800
2010-06-15 2010-06-11 5.960 12,362,000 -7,000 4.79% 73,677,520
2010-06-14 2010-06-10 5.680 12,369,000 +45,500 4.80% 70,255,920
2010-06-11 2010-06-09 5.760 12,323,500 +66,500 4.78% 70,983,360
2010-06-10 2010-06-08 5.720 12,257,000 -133,000 4.75% 70,110,040
2010-06-09 2010-06-07 5.720 12,390,000 +34,000 4.80% 70,870,800
2010-06-08 2010-06-04 5.760 12,356,000 +9,500 4.79% 71,170,560
2010-06-07 2010-06-03 5.760 12,346,500 -22,000 4.79% 71,115,840
2010-06-04 2010-06-02 5.600 12,368,500 -7,000 4.80% 69,263,600
2010-06-03 2010-06-01 5.800 12,375,500 +77,500 4.80% 71,777,900
2010-06-02 2010-05-31 6.040 12,298,000 -374,647 4.77% 74,279,920
2010-06-01 2010-05-28 5.840 12,672,647 -28,500 4.91% 74,008,258
2010-05-31 2010-05-27 5.760 12,701,147 -318,000 4.92% 73,158,607
2010-05-28 2010-05-26 5.400 13,019,147 +368,147 5.05% 70,303,394
2010-05-27 2010-05-25 5.200 12,651,000 +271,000 4.90% 65,785,200
2010-05-26 2010-05-24 5.480 12,380,000 +86,500 4.80% 67,842,400
2010-05-25 2010-05-20 5.560 12,293,500 +320,000 4.77% 68,351,860
2010-05-24 2010-05-19 5.640 11,973,500 -9,000 4.64% 67,530,540
2010-05-20 2010-05-18 5.640 11,982,500 +113,500 4.65% 67,581,300
2010-05-19 2010-05-17 6.160 11,869,000 -7,000 4.60% 73,113,040
2010-05-18 2010-05-14 6.760 11,876,000 +69,500 4.60% 80,281,760
2010-05-17 2010-05-13 6.727 11,806,500 +60,500 4.58% 79,419,964
2010-05-14 2010-05-12 6.528 11,746,000 -119,273 4.55% 76,675,330
2010-05-13 2010-05-11 6.687 11,865,273 -201,992 4.58% 79,343,038
2010-05-12 2010-05-10 6.687 12,067,265 -350,220 4.66% 80,693,758
2010-05-11 2010-05-07 6.727 12,417,485 -294,613 4.79% 83,529,938
2010-05-10 2010-05-06 6.568 12,712,098 +460,427 4.90% 83,487,794
2010-05-07 2010-05-05 7.005 12,251,671 +247,214 4.73% 85,828,161
2010-05-06 2010-05-04 7.045 12,004,457 -1,477,757 4.63% 84,574,141
2010-05-05 2010-05-03 6.966 13,482,214 -561,759 5.20% 93,911,997
2010-05-04 2010-04-30 7.563 14,043,973 -66,829 5.42% 106,209,997
2010-05-03 2010-04-29 7.563 14,110,802 -435,639 5.44% 106,715,403
2010-04-30 2010-04-28 8.080 14,546,441 -160,287 5.61% 117,536,999
2010-04-29 2010-04-27 8.478 14,706,728 -74,868 5.67% 124,685,937
2010-04-28 2010-04-26 8.319 14,781,596 -324,092 5.70% 122,967,240
2010-04-27 2010-04-23 8.359 15,105,688 +271,333 5.83% 126,264,603
2010-04-26 2010-04-22 8.677 14,834,355 -327,107 5.72% 128,720,279
2010-04-23 2010-04-21 8.637 15,161,462 +162,297 5.85% 130,955,163
2010-04-22 2010-04-20 8.598 14,999,165 -99,488 5.79% 128,956,324
2010-04-21 2010-04-19 8.478 15,098,653 -323,087 5.82% 128,008,739
2010-04-20 2010-04-16 8.598 15,421,740 -69,843 5.95% 132,589,441
2010-04-19 2010-04-15 8.399 15,491,583 +122,100 5.98% 130,106,821
2010-04-16 2010-04-14 8.279 15,369,483 -416,044 5.93% 127,246,078
2010-04-15 2010-04-13 8.518 15,785,527 +70,346 6.09% 134,460,484
2010-04-14 2010-04-12 8.677 15,715,181 +290,929 6.06% 136,363,359
2010-04-13 2010-04-09 8.916 15,424,252 +492,418 5.95% 137,522,558
2010-04-12 2010-04-08 8.876 14,931,834 -342,180 5.76% 132,537,821
2010-04-09 2010-04-07 9.035 15,274,014 +797,121 5.89% 138,006,916
2010-04-08 2010-04-01 8.558 14,476,893 +43,212 5.59% 123,889,824
2010-04-07 2010-03-31 8.359 14,433,681 -577,543 5.57% 120,647,467
2010-04-01 2010-03-30 8.438 15,011,224 -444,684 5.79% 126,670,002
2010-03-31 2010-03-29 8.518 15,455,908 +6,532 5.96% 131,652,802
2010-03-30 2010-03-26 8.757 15,449,376 +82,908 5.96% 135,286,803
2010-03-29 2010-03-25 8.717 15,366,468 +50,749 5.93% 133,949,156
2010-03-26 2010-03-24 8.916 15,315,719 +74,867 5.91% 136,554,878
2010-03-25 2010-03-23 9.115 15,240,852 +377,354 5.88% 138,920,564
2010-03-24 2010-03-22 8.956 14,863,498 +1,599,105 5.73% 133,114,498
2010-03-23 2010-03-19 8.757 13,264,393 -634,499 5.12% 116,153,385
2010-03-22 2010-03-18 8.836 13,898,892 +395,002 5.36% 122,816,005
2010-03-19 2010-03-17 8.757 13,503,890 -1,134,000 5.21% 118,250,608
2010-03-18 2010-03-16 8.399 14,637,890 +3,368,041 5.65% 122,937,038
2010-03-17 2010-03-15 8.319 11,269,849 -3,354,475 4.35% 93,753,220
2010-03-16 2010-03-12 8.478 14,624,324 +3,458,486 5.64% 123,987,303
2010-03-15 2010-03-11 8.438 11,165,838 -428,605 4.31% 94,221,279
2010-03-12 2010-03-10 8.757 11,594,443 -23,114 4.47% 101,529,999
2010-03-11 2010-03-09 8.518 11,617,557 -30,148 4.48% 98,957,883
2010-03-10 2010-03-08 8.717 11,647,705 +252,239 4.49% 101,532,783
2010-03-09 2010-03-05 8.717 11,395,466 -217,066 4.40% 99,334,021
2010-03-08 2010-03-04 8.677 11,612,532 +138,179 4.48% 100,763,960
2010-03-05 2010-03-03 8.797 11,474,353 -2,635,813 4.43% 100,935,117
2010-03-04 2010-03-02 8.319 14,110,166 -1,180,932 5.44% 117,381,653
2010-03-03 2010-03-01 8.279 15,291,098 +357,757 5.90% 126,597,118
2010-03-02 2010-02-26 8.001 14,933,341 +1,031,552 5.76% 119,474,398
2010-03-01 2010-02-25 7.881 13,901,789 -365,830 5.36% 109,561,430
2010-02-26 2010-02-24 7.841 14,267,619 -13,064 5.50% 111,876,672
2010-02-25 2010-02-23 7.602 14,280,683 -1,037,046 5.51% 108,568,580
2010-02-24 2010-02-22 7.841 15,317,729 +4,177,517 5.91% 120,110,899
2010-02-23 2010-02-19 7.722 11,140,212 -2,843,200 4.30% 86,023,478
2010-02-22 2010-02-18 7.961 13,983,412 -669,552 5.39% 111,317,889
2010-02-19 2010-02-17 8.160 14,652,964 -5,859,451 5.65% 119,564,198
2010-02-18 2010-02-12 8.359 20,512,415 -117,578 7.91% 171,458,058
2010-02-17 2010-02-11 8.279 20,629,993 -83,410 7.96% 170,798,569
2010-02-12 2010-02-10 8.160 20,713,403 +66,326 7.99% 169,015,731
2010-02-11 2010-02-09 8.001 20,647,077 +7,035 7.97% 165,187,221
2010-02-10 2010-02-08 8.040 20,640,042 -11,055 7.96% 165,952,484
2010-02-09 2010-02-05 8.120 20,651,097 +41,705 7.97% 167,685,344
2010-02-08 2010-02-04 8.279 20,609,392 +2,476,358 7.95% 170,628,010
2010-02-05 2010-02-03 8.478 18,133,034 +1,279,086 7.00% 153,734,695
2010-02-04 2010-02-02 8.279 16,853,948 -21,606 6.50% 139,536,169
2010-02-03 2010-02-01 8.080 16,875,554 -386,900 6.51% 136,356,513
2010-02-02 2010-01-29 8.399 17,262,454 -649,261 6.66% 144,979,568
2010-02-01 2010-01-28 8.637 17,911,715 -10,552 6.91% 154,710,117
2010-01-29 2010-01-27 8.558 17,922,267 +709,055 6.91% 153,374,519
2010-01-28 2010-01-26 8.637 17,213,212 -13,064 6.64% 148,676,888
2010-01-27 2010-01-25 8.916 17,226,276 -24,621 6.65% 153,589,395
2010-01-26 2010-01-22 8.399 17,250,897 +327,609 6.66% 144,882,506
2010-01-25 2010-01-21 8.757 16,923,288 +513,522 6.53% 148,193,528
2010-01-22 2010-01-20 9.354 16,409,766 +86,927 6.33% 153,494,232
2010-01-21 2010-01-19 9.553 16,322,839 -234,276 6.30% 155,929,666
2010-01-20 2010-01-18 9.553 16,557,115 -593,370 6.39% 158,167,670
2010-01-19 2010-01-15 10.030 17,150,485 -122,898 6.62% 172,027,848
2010-01-18 2010-01-14 10.070 17,273,383 -17,586 6.66% 173,948,118
2010-01-15 2010-01-13 10.030 17,290,969 +330,121 6.67% 173,436,972
2010-01-14 2010-01-12 10.349 16,960,848 -677,075 6.54% 175,526,511
2010-01-13 2010-01-11 10.628 17,637,923 +270,579 6.80% 187,447,872
2010-01-12 2010-01-08 10.548 17,367,344 +262,790 6.70% 183,189,717
2010-01-11 2010-01-07 10.508 17,104,554 -2,520,449 6.60% 179,737,002
2010-01-08 2010-01-06 10.827 19,625,003 +2,301,445 7.57% 212,471,384
2010-01-07 2010-01-05 10.707 17,323,558 -1,421,280 6.68% 185,486,021
2010-01-06 2010-01-04 10.866 18,744,838 +954,562 7.23% 203,688,331
2010-01-05 2009-12-31 11.225 17,790,276 +448,294 6.86% 199,688,753
2010-01-04 2009-12-29 10.667 17,341,982 -1,442,757 6.69% 184,993,017
2009-12-30 2009-12-28 10.628 18,784,739 +1,774,901 7.25% 199,635,714
2009-12-29 2009-12-24 10.230 17,009,838 -4,117,700 6.56% 174,002,349
2009-12-28 2009-12-22 9.951 21,127,538 +376,096 8.15% 210,237,755
2009-12-23 2009-12-21 9.991 20,751,442 +3,301,794 8.01% 207,321,247
2009-12-22 2009-12-18 9.593 17,449,648 -87,807 6.73% 167,388,464
2009-12-21 2009-12-17 10.309 17,537,455 -4,568,964 6.77% 180,795,720
2009-12-18 2009-12-16 10.827 22,106,419 +935,356 8.53% 239,336,597
2009-12-17 2009-12-15 10.548 21,171,063 +1,141,514 8.17% 223,311,120
2009-12-16 2009-12-14 10.866 20,029,549 +1,995,907 7.73% 217,648,475
2009-12-15 2009-12-11 10.827 18,033,642 -291,933 6.96% 195,242,410
2009-12-14 2009-12-10 10.309 18,325,575 -6,066,796 7.07% 188,920,543
2009-12-11 2009-12-09 10.667 24,392,371 -291,934 9.41% 260,201,995
2009-12-10 2009-12-08 10.787 24,684,305 +386,599 9.52% 266,263,726
2009-12-09 2009-12-07 11.384 24,297,706 +123,858 9.37% 276,600,599
2009-12-08 2009-12-04 11.026 24,173,848 +396,196 9.33% 266,530,778
2009-12-07 2009-12-03 10.269 23,777,652 -935,595 9.17% 244,180,222
2009-12-04 2009-12-02 10.030 24,713,247 +1,130,904 9.53% 247,886,092
2009-12-03 2009-12-01 9.195 23,582,343 -541,660 9.10% 216,830,685
2009-12-02 2009-11-30 9.354 24,124,003 +556,734 9.31% 225,651,927
2009-12-01 2009-11-27 8.956 23,567,269 +1,010,966 9.09% 211,063,720
2009-11-30 2009-11-26 8.876 22,556,303 -123,407 8.70% 200,214,070
2009-11-27 2009-11-25 9.075 22,679,710 -312,032 8.75% 205,823,119
2009-11-26 2009-11-24 9.433 22,991,742 +126,119 8.87% 216,891,251
2009-11-25 2009-11-23 8.677 22,865,623 +260,781 8.82% 198,408,989
2009-11-24 2009-11-20 8.598 22,604,842 +792,392 9.00% 194,346,641
2009-11-23 2009-11-19 8.797 21,812,450 -249,475 8.68% 191,875,062
2009-11-20 2009-11-18 8.836 22,061,925 +610,146 8.78% 194,947,733
2009-11-19 2009-11-17 8.677 21,451,779 +902,432 8.54% 186,140,818
2009-11-18 2009-11-16 8.677 20,549,347 -196,213 8.18% 178,310,259
2009-11-17 2009-11-13 8.757 20,745,560 +310,525 8.26% 181,664,327
2009-11-16 2009-11-12 7.523 20,435,035 +2,368,633 8.13% 153,730,132
2009-11-13 2009-11-11 7.563 18,066,402 -40,700 7.19% 136,630,319
2009-11-12 2009-11-10 7.682 18,107,102 -1,604,882 7.21% 139,100,300
2009-11-11 2009-11-09 7.443 19,711,984 +462,270 7.85% 146,721,499
2009-11-10 2009-11-06 6.607 19,249,714 +399,964 7.66% 127,190,355
2009-11-09 2009-11-05 6.926 18,849,750 +376,851 7.50% 130,549,933
2009-11-06 2009-11-04 7.045 18,472,899 +148,228 7.35% 130,145,793
2009-11-05 2009-11-03 7.165 18,324,671 -879,821 7.29% 131,289,653
2009-11-04 2009-11-02 7.204 19,204,492 -2,406,038 7.64% 138,357,660
2009-11-03 2009-10-30 7.881 21,610,530 8.60% 170,314,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top