History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 -75,000
2024-07-17 2024-07-15 0.091 75,000 -20,000 0.01% 6,825
2024-07-16 2024-07-12 0.087 95,000 -5,000 0.01% 8,265
2024-07-09 2024-07-05 0.136 100,000 -57,500 0.01% 13,600
2024-07-05 2024-07-03 0.134 157,500 -2,500 0.01% 21,105
2024-07-02 2024-06-27 0.136 160,000 -50,000 0.02% 21,760
2024-05-31 2024-05-29 0.153 210,000 -4,000 0.02% 32,130
2024-05-10 2024-05-08 0.158 214,000 -10,500 0.02% 33,812
2024-05-09 2024-05-07 0.149 224,500 -10,000 0.02% 33,450
2024-05-07 2024-05-03 0.146 234,500 -2,500 0.02% 34,237
2024-04-08 2024-04-03 0.152 237,000 -5,000 0.02% 36,024
2023-03-31 2023-03-29 0.148 242,000 -2,500 0.03% 35,816
2022-10-12 2022-10-10 0.186 244,500 -5,000 0.03% 45,477
2022-06-08 2022-06-06 0.330 249,500 +50,000 0.03% 82,335
2022-05-04 2022-04-29 0.295 199,500 -20,000 0.03% 58,852
2022-03-24 2022-03-22 0.330 219,500 -40,000 0.03% 72,435
2022-01-26 2022-01-24 0.315 259,500 +10,000 0.03% 81,742
2021-08-02 2021-07-29 0.600 249,500 -50,000 0.03% 149,700
2021-07-29 2021-07-27 0.560 299,500 +50,000 0.04% 167,720
2021-07-27 2021-07-23 0.630 249,500 +20,000 0.03% 157,185
2021-07-15 2021-07-13 0.740 229,500 +50,000 0.03% 169,830
2021-07-02 2021-06-29 0.530 179,500 -200,000 0.02% 95,135
2021-06-29 2021-06-25 0.460 379,500 -80,000 0.05% 174,570
2021-06-28 2021-06-24 0.430 459,500 +50,000 0.06% 197,585
2021-06-24 2021-06-22 0.430 409,500 -50,000 0.05% 176,085
2021-06-23 2021-06-21 0.420 459,500 +50,000 0.06% 192,990
2021-06-22 2021-06-18 0.430 409,500 -50,000 0.05% 176,085
2021-06-18 2021-06-16 0.410 459,500 +50,000 0.06% 188,395
2021-06-16 2021-06-11 0.445 409,500 +30,000 0.05% 182,228
2021-06-15 2021-06-10 0.475 379,500 -70,000 0.05% 180,262
2021-06-09 2021-06-07 0.420 449,500 +20,000 0.06% 188,790
2021-05-31 2021-05-27 0.455 429,500 +50,000 0.06% 195,422
2021-05-14 2021-05-12 0.475 379,500 +100,000 0.05% 180,262
2021-05-12 2021-05-10 0.475 279,500 +100,000 0.04% 132,762
2021-05-04 2021-04-30 0.470 179,500 -80,000 0.02% 84,365
2021-05-03 2021-04-29 0.520 259,500 -60,000 0.03% 134,940
2021-04-29 2021-04-27 0.590 319,500 -80,000 0.04% 188,505
2021-04-28 2021-04-26 0.440 399,500 +20,000 0.05% 175,780
2021-04-27 2021-04-23 0.485 379,500 +100,000 0.05% 184,058
2021-02-26 2021-02-24 0.570 279,500 -40,000 0.04% 159,315
2021-02-22 2021-02-18 0.720 319,500 -30,000 0.04% 230,040
2021-02-17 2021-02-11 0.750 349,500 +30,000 0.05% 262,125
2021-02-05 2021-02-03 0.750 319,500 -190,000 0.04% 239,625
2021-02-04 2021-02-02 0.820 509,500 +130,000 0.07% 417,790
2021-02-03 2021-02-01 0.680 379,500 -100,000 0.05% 258,060
2021-02-01 2021-01-28 0.750 479,500 +50,000 0.07% 359,625
2021-01-27 2021-01-25 0.770 429,500 +140,000 0.06% 330,715
2021-01-26 2021-01-22 0.485 289,500 +20,000 0.04% 140,408
2021-01-20 2021-01-18 0.345 269,500 -20,000 0.04% 92,978
2021-01-19 2021-01-15 0.320 289,500 +20,000 0.04% 92,640
2021-01-18 2021-01-14 0.325 269,500 -20,000 0.04% 87,588
2021-01-14 2021-01-12 0.315 289,500 +20,000 0.04% 91,192
2021-01-04 2020-12-29 0.365 269,500 -100,000 0.04% 98,368
2020-12-29 2020-12-24 0.390 369,500 +100,000 0.05% 144,105
2020-12-18 2020-12-16 0.345 269,500 -50,000 0.04% 92,978
2020-12-04 2020-12-02 0.345 319,500 +50,000 0.04% 110,227
2020-12-01 2020-11-27 0.340 269,500 -100,000 0.04% 91,630
2020-11-27 2020-11-25 0.295 369,500 +100,000 0.05% 109,002
2020-11-25 2020-11-23 0.154 269,500 -20,000 0.04% 41,503
2020-11-11 2020-11-09 0.129 289,500 +20,000 0.04% 37,346
2020-08-07 2020-08-05 0.110 269,500 -50,000 0.04% 29,645
2020-04-03 2020-04-01 0.112 319,500 -40,000 0.04% 35,784
2019-07-25 2019-07-23 0.248 359,500 -50,000 0.06% 89,156
2019-07-11 2019-07-09 0.276 409,500 -25,000 0.08% 113,022
2019-04-12 2019-04-10 0.340 434,500 +50,000 0.08% 147,730
2019-03-28 2019-03-26 0.320 384,500 +25,000 0.07% 123,040
2019-03-19 2019-03-15 0.356 359,500 +25,000 0.07% 127,982
2019-02-25 2019-02-21 0.396 334,500 -15,000 0.06% 132,462
2019-02-15 2019-02-13 0.336 349,500 +50,000 0.07% 117,432
2018-11-26 2018-11-22 0.356 299,500 -3,000 0.06% 106,622
2018-09-10 2018-09-06 0.340 302,500 -50,000 0.06% 102,850
2018-09-07 2018-09-05 0.340 352,500 +50,000 0.07% 119,850
2018-09-06 2018-09-04 0.364 302,500 +10,000 0.06% 110,110
2018-09-05 2018-09-03 0.420 292,500 -22,500 0.06% 122,850
2018-07-05 2018-07-03 0.360 315,000 +20,000 0.06% 113,400
2018-07-03 2018-06-28 0.316 295,000 +25,000 0.06% 93,220
2018-04-27 2018-04-25 0.688 270,000 +12,500 0.05% 185,760
2018-02-28 2018-02-26 1.040 257,500 +2,500 0.05% 267,800
2018-01-25 2018-01-23 1.140 255,000 +25,000 0.05% 290,700
2018-01-12 2018-01-10 1.220 230,000 +25,000 0.04% 280,600
2017-11-24 2017-11-22 1.240 205,000 +20,000 0.04% 254,200
2017-11-16 2017-11-14 1.340 185,000 -15,000 0.04% 247,900
2017-11-13 2017-11-09 1.240 200,000 +55,000 0.04% 248,000
2017-11-10 2017-11-08 1.240 145,000 +12,500 0.03% 179,800
2017-10-26 2017-10-24 1.420 132,500 -25,000 0.03% 188,150
2017-10-20 2017-10-18 1.600 157,500 -2,500 0.03% 252,000
2017-10-18 2017-10-16 1.660 160,000 +5,000 0.03% 265,600
2017-10-17 2017-10-13 1.620 155,000 +2,500 0.03% 251,100
2017-10-12 2017-10-10 1.620 152,500 -25,000 0.03% 247,050
2017-10-11 2017-10-09 1.520 177,500 +50,000 0.04% 269,800
2017-09-25 2017-09-21 1.380 127,500 -25,000 0.03% 175,950
2017-09-18 2017-09-14 1.300 152,500 -25,000 0.03% 198,250
2017-08-09 2017-08-07 1.080 177,500 +38,000 0.04% 191,700
2017-06-14 2017-06-12 1.180 139,500 -50,000 0.04% 164,610
2017-02-17 2017-02-15 1.580 189,500 -15,000 0.05% 299,410
2016-10-25 2016-10-20 1.580 204,500 +7,500 0.05% 323,110
2016-10-07 2016-10-05 1.700 197,000 +25,000 0.05% 334,900
2016-09-29 2016-09-27 1.780 172,000 +7,500 0.04% 306,160
2016-09-28 2016-09-26 1.880 164,500 +50,000 0.04% 309,260
2016-09-26 2016-09-22 1.960 114,500 +5,000 0.03% 224,420
2016-09-20 2016-09-15 2.000 109,500 +25,000 0.03% 219,000
2016-09-19 2016-09-14 2.040 84,500 -12,500 0.02% 172,380
2016-09-14 2016-09-12 2.040 97,000 +12,500 0.03% 197,880
2016-09-13 2016-09-09 2.240 84,500 -12,500 0.02% 189,280
2016-09-09 2016-09-07 2.200 97,000 -2,500 0.03% 213,400
2016-09-08 2016-09-06 2.240 99,500 -5,000 0.03% 222,880
2016-07-20 2016-07-18 2.080 104,500 -12,500 0.03% 217,360
2016-07-15 2016-07-13 2.040 117,000 +5,000 0.03% 238,680
2016-06-20 2016-06-16 2.040 112,000 +5,000 0.03% 228,480
2016-06-16 2016-06-14 2.040 107,000 +12,000 0.03% 218,280
2016-06-13 2016-06-08 2.160 95,000 +12,500 0.03% 205,200
2016-04-27 2016-04-25 2.560 82,500 +12,500 0.02% 211,200
2016-04-18 2016-04-14 2.760 70,000 -12,500 0.02% 193,200
2016-04-01 2016-03-30 2.520 82,500 +12,500 0.02% 207,900
2016-01-25 2016-01-21 2.160 70,000 -108,000 0.02% 151,200
2016-01-13 2016-01-11 3.080 178,000 -25,000 0.05% 548,240
2016-01-12 2016-01-08 3.320 203,000 -25,000 0.06% 673,960
2016-01-11 2016-01-07 3.280 228,000 -50,000 0.07% 747,840
2016-01-08 2016-01-06 3.120 278,000 -5,000 0.08% 867,360
2015-12-22 2015-12-18 2.880 283,000 -32,500 0.08% 815,040
2015-12-21 2015-12-17 2.880 315,500 +32,500 0.09% 908,640
2015-11-13 2015-11-11 2.920 283,000 +18,000 0.08% 826,360
2015-10-19 2015-10-15 3.120 265,000 -5,000 0.08% 826,800
2015-10-12 2015-10-08 2.800 270,000 -2,500 0.08% 756,000
2015-10-08 2015-10-06 2.600 272,500 -5,000 0.08% 708,500
2015-10-06 2015-10-02 2.480 277,500 +5,000 0.08% 688,200
2015-09-24 2015-09-22 2.720 272,500 +5,000 0.08% 741,200
2015-09-22 2015-09-18 2.640 267,500 +7,500 0.08% 706,200
2015-09-07 2015-09-02 2.920 260,000 -2,500 0.07% 759,200
2015-09-02 2015-08-31 2.840 262,500 -2,500 0.08% 745,500
2015-09-01 2015-08-28 3.080 265,000 +5,000 0.08% 816,200
2015-08-31 2015-08-27 3.040 260,000 -7,500 0.07% 790,400
2015-08-28 2015-08-26 2.920 267,500 +7,500 0.08% 781,100
2015-08-27 2015-08-25 2.880 260,000 -7,500 0.07% 748,800
2015-08-24 2015-08-20 3.520 267,500 -5,000 0.08% 941,600
2015-08-14 2015-08-12 3.760 272,500 +5,000 0.08% 1,024,600
2015-08-11 2015-08-07 3.880 267,500 -2,500 0.08% 1,037,900
2015-07-27 2015-07-23 3.840 270,000 +2,500 0.08% 1,036,800
2015-07-21 2015-07-17 3.920 267,500 -10,000 0.08% 1,048,600
2015-07-15 2015-07-13 3.680 277,500 +7,500 0.08% 1,021,200
2015-07-14 2015-07-10 3.760 270,000 +12,500 0.08% 1,015,200
2015-07-13 2015-07-09 3.720 257,500 +27,500 0.07% 957,900
2015-07-09 2015-07-07 3.760 230,000 +12,500 0.07% 864,800
2015-07-07 2015-07-03 4.560 217,500 +50,000 0.06% 991,800
2015-07-06 2015-07-02 4.640 167,500 +40,000 0.05% 777,200
2015-06-26 2015-06-24 4.960 127,500 +2,500 0.04% 632,400
2015-06-09 2015-06-05 4.840 125,000 +12,500 0.04% 605,000
2015-06-08 2015-06-04 4.960 112,500 +5,500 0.03% 558,000
2015-06-05 2015-06-03 5.120 107,000 +12,500 0.03% 547,840
2015-06-01 2015-05-28 5.440 94,500 +5,000 0.03% 514,080
2015-05-22 2015-05-20 5.920 89,500 -10,000 0.03% 529,840
2015-05-21 2015-05-19 6.600 99,500 +50,000 0.03% 656,700
2015-05-08 2015-05-06 5.080 49,500 -42,500 0.01% 251,460
2015-05-06 2015-05-04 5.200 92,000 -27,500 0.03% 478,400
2015-05-04 2015-04-29 4.720 119,500 +25,000 0.03% 564,040
2015-04-30 2015-04-28 4.800 94,500 -7,500 0.03% 453,600
2015-04-15 2015-04-13 5.080 102,000 +37,500 0.03% 518,160
2015-04-14 2015-04-10 4.880 64,500 -37,500 0.02% 314,760
2015-04-13 2015-04-09 4.680 102,000 -37,500 0.03% 477,360
2015-04-09 2015-04-02 4.200 139,500 +12,500 0.04% 585,900
2015-04-01 2015-03-30 4.120 127,000 +7,500 0.04% 523,240
2015-03-25 2015-03-23 4.520 119,500 -2,500 0.03% 540,140
2015-03-20 2015-03-18 4.240 122,000 +2,500 0.04% 517,280
2015-03-17 2015-03-13 4.200 119,500 -5,000 0.03% 501,900
2015-03-10 2015-03-06 4.440 124,500 +62,500 0.04% 552,780
2015-03-09 2015-03-05 4.640 62,000 -37,500 0.02% 287,680
2015-03-06 2015-03-04 4.240 99,500 +42,500 0.03% 421,880
2015-03-05 2015-03-03 4.320 57,000 -30,000 0.02% 246,240
2015-03-04 2015-03-02 4.000 87,000 +5,000 0.03% 348,000
2015-03-02 2015-02-26 3.920 82,000 +12,500 0.02% 321,440
2015-02-25 2015-02-23 3.840 69,500 -7,500 0.02% 266,880
2015-02-10 2015-02-06 3.600 77,000 -5,000 0.02% 277,200
2015-02-04 2015-02-02 3.640 82,000 +7,500 0.02% 298,480
2015-01-07 2015-01-05 4.320 74,500 -7,500 0.02% 321,840
2014-12-12 2014-12-10 4.080 82,000 -5,000 0.02% 334,560
2014-12-10 2014-12-08 4.040 87,000 +12,500 0.03% 351,480
2014-12-09 2014-12-05 4.120 74,500 +7,500 0.02% 306,940
2014-11-07 2014-11-05 5.040 67,000 +17,500 0.02% 337,680
2014-10-23 2014-10-21 5.280 49,500 -25,000 0.01% 261,360
2014-10-21 2014-10-17 5.120 74,500 +7,500 0.02% 381,440
2014-10-07 2014-10-03 5.520 67,000 -12,500 0.02% 369,840
2014-10-06 2014-09-30 5.640 79,500 +12,500 0.02% 448,380
2014-09-22 2014-09-18 6.080 67,000 -5,000 0.02% 407,360
2014-09-19 2014-09-17 5.920 72,000 -25,000 0.02% 426,240
2014-09-15 2014-09-11 6.200 97,000 -7,500 0.03% 601,400
2014-09-12 2014-09-10 6.200 104,500 +10,000 0.03% 647,900
2014-09-04 2014-09-02 5.400 94,500 +25,000 0.03% 510,300
2014-09-01 2014-08-28 5.600 69,500 -3,000 0.02% 389,200
2014-08-28 2014-08-26 6.120 72,500 -6,000 0.02% 443,700
2014-08-27 2014-08-25 5.880 78,500 -20,500 0.02% 461,580
2014-08-26 2014-08-22 5.960 99,000 +2,500 0.03% 590,040
2014-08-25 2014-08-21 6.080 96,500 -7,500 0.03% 586,720
2014-08-22 2014-08-20 5.680 104,000 +3,000 0.03% 590,720
2014-08-19 2014-08-15 5.600 101,000 +3,500 0.03% 565,600
2014-08-14 2014-08-12 5.120 97,500 +8,000 0.03% 499,200
2014-08-04 2014-07-31 5.200 89,500 +12,500 0.03% 465,400
2014-07-11 2014-07-09 5.280 77,000 -7,500 0.02% 406,560
2014-07-04 2014-07-02 5.160 84,500 -12,500 0.02% 436,020
2014-06-30 2014-06-26 4.920 97,000 +12,500 0.03% 477,240
2014-06-20 2014-06-18 5.120 84,500 -7,500 0.02% 432,640
2014-06-18 2014-06-16 5.000 92,000 -12,500 0.03% 460,000
2014-06-17 2014-06-13 5.160 104,500 -112,500 0.03% 539,220
2014-05-20 2014-05-16 4.520 217,000 -2,500 0.06% 980,840
2014-05-14 2014-05-12 4.400 219,500 +2,500 0.06% 965,800
2014-05-12 2014-05-08 4.280 217,000 +125,000 0.06% 928,760
2014-05-09 2014-05-07 4.440 92,000 +7,500 0.03% 408,480
2014-05-05 2014-04-30 4.880 84,500 -5,000 0.02% 412,360
2014-05-02 2014-04-29 5.040 89,500 +7,500 0.03% 451,080
2014-04-25 2014-04-23 5.320 82,000 +5,000 0.02% 436,240
2014-04-23 2014-04-17 5.320 77,000 -22,500 0.02% 409,640
2014-04-17 2014-04-15 5.160 99,500 -15,000 0.03% 513,420
2014-04-14 2014-04-10 5.560 114,500 -12,500 0.03% 636,620
2014-04-11 2014-04-09 5.600 127,000 -12,500 0.04% 711,200
2014-04-10 2014-04-08 5.720 139,500 -12,500 0.04% 797,940
2014-04-08 2014-04-04 5.680 152,000 -2,500 0.05% 863,360
2014-04-03 2014-04-01 5.520 154,500 -12,500 0.05% 852,840
2014-04-02 2014-03-31 5.400 167,000 +12,500 0.05% 901,800
2014-04-01 2014-03-28 5.400 154,500 -35,000 0.05% 834,300
2014-03-31 2014-03-27 5.160 189,500 +7,500 0.06% 977,820
2014-03-27 2014-03-25 5.680 182,000 -12,500 0.05% 1,033,760
2014-03-26 2014-03-24 5.960 194,500 +2,500 0.06% 1,159,220
2014-03-25 2014-03-21 5.840 192,000 +25,000 0.06% 1,121,280
2014-03-24 2014-03-20 5.920 167,000 -15,000 0.05% 988,640
2014-03-20 2014-03-18 6.000 182,000 -5,000 0.05% 1,092,000
2014-03-19 2014-03-17 6.000 187,000 -37,500 0.06% 1,122,000
2014-03-18 2014-03-14 5.760 224,500 +7,500 0.07% 1,293,120
2014-03-17 2014-03-13 5.920 217,000 +25,000 0.07% 1,284,640
2014-03-11 2014-03-07 6.600 192,000 +25,000 0.06% 1,267,200
2014-03-10 2014-03-06 6.520 167,000 +2,500 0.05% 1,088,840
2014-03-07 2014-03-05 6.360 164,500 -25,000 0.05% 1,046,220
2014-03-05 2014-03-03 6.120 189,500 -7,500 0.06% 1,159,740
2014-02-28 2014-02-26 5.600 197,000 +5,000 0.06% 1,103,200
2014-02-25 2014-02-21 5.880 192,000 +7,500 0.06% 1,128,960
2014-02-24 2014-02-20 5.760 184,500 -12,500 0.06% 1,062,720
2014-02-21 2014-02-19 5.880 197,000 +12,500 0.06% 1,158,360
2014-02-19 2014-02-17 5.920 184,500 -5,000 0.06% 1,092,240
2014-02-13 2014-02-11 5.600 189,500 -17,500 0.06% 1,061,200
2014-02-12 2014-02-10 5.600 207,000 +7,500 0.06% 1,159,200
2014-02-05 2014-01-30 5.680 199,500 +5,000 0.06% 1,133,160
2014-01-22 2014-01-20 6.240 194,500 -12,500 0.06% 1,213,680
2014-01-20 2014-01-16 6.560 207,000 +5,000 0.06% 1,357,920
2014-01-17 2014-01-15 6.440 202,000 -5,000 0.06% 1,300,880
2014-01-16 2014-01-14 6.480 207,000 +10,000 0.06% 1,341,360
2014-01-14 2014-01-10 6.360 197,000 +25,000 0.06% 1,252,920
2014-01-13 2014-01-09 6.720 172,000 -2,000 0.05% 1,155,840
2014-01-10 2014-01-08 6.000 174,000 +10,000 0.05% 1,044,000
2014-01-08 2014-01-06 5.840 164,000 +7,500 0.05% 957,760
2014-01-07 2014-01-03 5.920 156,500 -7,500 0.05% 926,480
2014-01-06 2014-01-02 5.840 164,000 +22,500 0.05% 957,760
2014-01-03 2013-12-31 5.840 141,500 -5,000 0.04% 826,360
2013-12-30 2013-12-24 5.320 146,500 -25,000 0.04% 779,380
2013-12-20 2013-12-18 5.480 171,500 -5,000 0.05% 939,820
2013-12-18 2013-12-16 5.440 176,500 +5,000 0.05% 960,160
2013-12-17 2013-12-13 5.680 171,500 -20,000 0.05% 974,120
2013-12-16 2013-12-12 5.000 191,500 +17,500 0.06% 957,500
2013-12-13 2013-12-11 5.320 174,000 -10,000 0.05% 925,680
2013-12-12 2013-12-10 5.400 184,000 +5,000 0.06% 993,600
2013-12-11 2013-12-09 5.560 179,000 +27,500 0.05% 995,240
2013-12-06 2013-12-04 6.160 151,500 +17,500 0.05% 933,240
2013-12-05 2013-12-03 6.120 134,000 -25,000 0.04% 820,080
2013-12-04 2013-12-02 6.160 159,000 -5,000 0.05% 979,440
2013-12-02 2013-11-28 6.400 164,000 +9,000 0.05% 1,049,600
2013-11-29 2013-11-27 6.480 155,000 -4,000 0.05% 1,004,400
2013-11-28 2013-11-26 6.400 159,000 +12,000 0.05% 1,017,600
2013-11-27 2013-11-25 6.560 147,000 -12,500 0.04% 964,320
2013-11-25 2013-11-21 6.400 159,500 -2,500 0.05% 1,020,800
2013-11-22 2013-11-20 6.960 162,000 +12,500 0.05% 1,127,520
2013-11-21 2013-11-19 7.000 149,500 -2,500 0.04% 1,046,500
2013-11-20 2013-11-18 7.040 152,000 +7,500 0.05% 1,070,080
2013-11-18 2013-11-14 7.040 144,500 -10,000 0.04% 1,017,280
2013-11-15 2013-11-13 6.880 154,500 +10,000 0.05% 1,062,960
2013-11-14 2013-11-12 7.000 144,500 -1,000 0.04% 1,011,500
2013-11-13 2013-11-11 6.920 145,500 -4,000 0.04% 1,006,860
2013-11-08 2013-11-06 7.120 149,500 +17,500 0.04% 1,064,440
2013-11-07 2013-11-05 7.240 132,000 -35,000 0.04% 955,680
2013-11-04 2013-10-31 6.760 167,000 +5,000 0.05% 1,128,920
2013-11-01 2013-10-30 6.880 162,000 -5,000 0.05% 1,114,560
2013-10-31 2013-10-29 6.640 167,000 +5,000 0.05% 1,108,880
2013-10-30 2013-10-28 6.920 162,000 -2,500 0.05% 1,121,040
2013-10-29 2013-10-25 7.160 164,500 -10,000 0.05% 1,177,820
2013-10-24 2013-10-22 7.360 174,500 -10,000 0.05% 1,284,320
2013-10-23 2013-10-21 7.240 184,500 +37,500 0.06% 1,335,780
2013-10-22 2013-10-18 7.360 147,000 -35,000 0.04% 1,081,920
2013-10-21 2013-10-17 7.240 182,000 -6,500 0.05% 1,317,680
2013-10-18 2013-10-16 7.320 188,500 +31,500 0.06% 1,379,820
2013-10-17 2013-10-15 7.480 157,000 -15,000 0.05% 1,174,360
2013-10-16 2013-10-11 7.360 172,000 +2,500 0.05% 1,265,920
2013-10-11 2013-10-09 7.400 169,500 +35,000 0.05% 1,254,300
2013-10-10 2013-10-08 7.880 134,500 -22,000 0.04% 1,059,860
2013-10-09 2013-10-07 7.760 156,500 +20,000 0.05% 1,214,440
2013-10-08 2013-10-04 7.720 136,500 +5,000 0.04% 1,053,780
2013-10-07 2013-10-03 7.720 131,500 +2,500 0.04% 1,015,180
2013-10-04 2013-10-02 7.880 129,000 -20,500 0.04% 1,016,520
2013-10-03 2013-09-30 7.480 149,500 -4,500 0.04% 1,118,260
2013-10-02 2013-09-27 7.160 154,000 +7,500 0.05% 1,102,640
2013-09-30 2013-09-26 7.360 146,500 +2,000 0.04% 1,078,240
2013-09-27 2013-09-25 7.080 144,500 -25,000 0.04% 1,023,060
2013-09-26 2013-09-24 7.120 169,500 +7,500 0.05% 1,206,840
2013-09-25 2013-09-23 7.200 162,000 +3,500 0.05% 1,166,400
2013-09-24 2013-09-19 7.080 158,500 -17,500 0.05% 1,122,180
2013-09-23 2013-09-18 6.960 176,000 -5,000 0.05% 1,224,960
2013-09-19 2013-09-17 6.840 181,000 +5,000 0.06% 1,238,040
2013-09-18 2013-09-16 6.920 176,000 +7,500 0.05% 1,217,920
2013-09-16 2013-09-12 7.000 168,500 -20,000 0.05% 1,179,500
2013-09-13 2013-09-11 7.080 188,500 +5,000 0.06% 1,334,580
2013-09-12 2013-09-10 6.800 183,500 +12,500 0.06% 1,247,800
2013-09-11 2013-09-09 6.920 171,000 +20,000 0.05% 1,183,320
2013-09-10 2013-09-06 7.000 151,000 +27,000 0.05% 1,057,000
2013-09-09 2013-09-05 7.160 124,000 -10,000 0.04% 887,840
2013-09-05 2013-09-03 7.360 134,000 +12,500 0.04% 986,240
2013-09-04 2013-09-02 7.520 121,500 -2,500 0.04% 913,680
2013-09-03 2013-08-30 7.360 124,000 +8,500 0.04% 912,640
2013-09-02 2013-08-29 7.200 115,500 -7,500 0.04% 831,600
2013-08-30 2013-08-28 6.880 123,000 +10,000 0.04% 846,240
2013-08-29 2013-08-27 7.600 113,000 +48,500 0.03% 858,800
2013-08-27 2013-08-23 9.400 64,500 -19,000 0.02% 606,300
2013-08-26 2013-08-22 9.240 83,500 -16,500 0.03% 771,540
2013-08-23 2013-08-21 8.960 100,000 +14,000 0.03% 896,000
2013-08-22 2013-08-20 8.880 86,000 +16,500 0.03% 763,680
2013-08-21 2013-08-19 9.440 69,500 -10,000 0.02% 656,080
2013-08-20 2013-08-16 9.080 79,500 -2,500 0.02% 721,860
2013-08-19 2013-08-15 9.200 82,000 +12,500 0.02% 754,400
2013-08-16 2013-08-13 9.480 69,500 +7,500 0.02% 658,860
2013-08-15 2013-08-12 9.720 62,000 +10,000 0.02% 602,640
2013-08-13 2013-08-09 9.680 52,000 +17,500 0.02% 503,360
2013-08-12 2013-08-08 9.760 34,500 -15,000 0.01% 336,720
2013-08-09 2013-08-07 9.400 49,500 -8,500 0.02% 465,300
2013-08-08 2013-08-06 9.200 58,000 -10,000 0.02% 533,600
2013-08-07 2013-08-05 9.040 68,000 +11,000 0.02% 614,720
2013-08-06 2013-08-02 8.760 57,000 -29,500 0.02% 499,320
2013-08-05 2013-08-01 8.720 86,500 +23,000 0.03% 754,280
2013-08-02 2013-07-31 8.800 63,500 -23,000 0.02% 558,800
2013-08-01 2013-07-30 8.480 86,500 +14,000 0.03% 733,520
2013-07-31 2013-07-29 8.600 72,500 +23,000 0.02% 623,500
2013-07-29 2013-07-25 8.840 49,500 +15,000 0.02% 437,580
2013-07-23 2013-07-19 8.680 34,500 -7,500 0.01% 299,460
2013-07-22 2013-07-18 8.240 42,000 -2,500 0.01% 346,080
2013-07-19 2013-07-17 8.000 44,500 +10,000 0.01% 356,000
2013-07-18 2013-07-16 8.160 34,500 -77,500 0.01% 281,520
2013-07-17 2013-07-15 7.800 112,000 -15,000 0.03% 873,600
2013-07-16 2013-07-12 7.280 127,000 +10,000 0.04% 924,560
2013-07-15 2013-07-11 7.320 117,000 -5,000 0.04% 856,440
2013-07-11 2013-07-09 6.920 122,000 -10,000 0.04% 844,240
2013-07-10 2013-07-08 6.960 132,000 +10,000 0.04% 918,720
2013-07-09 2013-07-05 6.800 122,000 -5,000 0.04% 829,600
2013-07-08 2013-07-04 6.880 127,000 -2,500 0.04% 873,760
2013-07-05 2013-07-03 6.760 129,500 +7,500 0.04% 875,420
2013-07-03 2013-06-28 6.800 122,000 -25,000 0.04% 829,600
2013-06-28 2013-06-26 6.640 147,000 -52,500 0.04% 976,080
2013-06-27 2013-06-25 6.320 199,500 +58,000 0.06% 1,260,840
2013-06-26 2013-06-24 6.520 141,500 +17,000 0.04% 922,580
2013-06-25 2013-06-21 7.000 124,500 -32,500 0.04% 871,500
2013-06-24 2013-06-20 6.400 157,000 +22,500 0.05% 1,004,800
2013-06-21 2013-06-19 6.760 134,500 +5,000 0.04% 909,220
2013-06-19 2013-06-17 6.960 129,500 -17,500 0.04% 901,320
2013-06-18 2013-06-14 6.520 147,000 +5,000 0.04% 958,440
2013-06-17 2013-06-13 6.560 142,000 +5,000 0.04% 931,520
2013-06-14 2013-06-11 6.440 137,000 -30,000 0.04% 882,280
2013-06-13 2013-06-10 6.360 167,000 +10,000 0.05% 1,062,120
2013-06-11 2013-06-07 6.360 157,000 +47,500 0.05% 998,520
2013-06-10 2013-06-06 6.880 109,500 -22,500 0.03% 753,360
2013-06-07 2013-06-05 6.880 132,000 -35,000 0.04% 908,160
2013-06-06 2013-06-04 6.800 167,000 +32,500 0.05% 1,135,600
2013-06-05 2013-06-03 7.000 134,500 -12,000 0.04% 941,500
2013-06-04 2013-05-31 6.840 146,500 +13,500 0.04% 1,002,060
2013-06-03 2013-05-30 7.000 133,000 +2,500 0.04% 931,000
2013-05-31 2013-05-29 7.080 130,500 +12,500 0.04% 923,940
2013-05-30 2013-05-28 7.200 118,000 +16,000 0.04% 849,600
2013-05-29 2013-05-27 7.160 102,000 -42,500 0.03% 730,320
2013-05-28 2013-05-24 6.880 144,500 +15,000 0.04% 994,160
2013-05-27 2013-05-23 6.840 129,500 +21,000 0.04% 885,780
2013-05-24 2013-05-22 7.160 108,500 -7,500 0.03% 776,860
2013-05-23 2013-05-21 7.160 116,000 -15,000 0.04% 830,560
2013-05-22 2013-05-20 6.480 131,000 +10,000 0.04% 848,880
2013-05-21 2013-05-16 6.760 121,000 -5,000 0.04% 817,960
2013-05-20 2013-05-15 6.760 126,000 -277,000 0.04% 851,760
2013-05-16 2013-05-14 6.000 403,000 +2,500 0.12% 2,418,000
2013-05-14 2013-05-10 5.920 400,500 -7,500 0.12% 2,370,960
2013-05-13 2013-05-09 5.640 408,000 +2,500 0.13% 2,301,120
2013-05-10 2013-05-08 5.760 405,500 +10,000 0.12% 2,335,680
2013-05-09 2013-05-07 5.960 395,500 -10,000 0.12% 2,357,180
2013-05-08 2013-05-06 6.080 405,500 +27,500 0.12% 2,465,440
2013-05-07 2013-05-03 6.400 378,000 -35,000 0.12% 2,419,200
2013-05-06 2013-05-02 6.120 413,000 +20,000 0.13% 2,527,560
2013-05-03 2013-04-30 6.120 393,000 -7,500 0.12% 2,405,160
2013-05-02 2013-04-29 6.080 400,500 +7,500 0.12% 2,435,040
2013-04-30 2013-04-26 6.120 393,000 +24,500 0.12% 2,405,160
2013-04-29 2013-04-25 6.240 368,500 -5,000 0.11% 2,299,440
2013-04-26 2013-04-24 6.160 373,500 +500 0.11% 2,300,760
2013-04-23 2013-04-19 5.520 373,000 -5,000 0.11% 2,058,960
2013-04-22 2013-04-18 5.280 378,000 -2,500 0.12% 1,995,840
2013-04-18 2013-04-16 5.360 380,500 -8,500 0.12% 2,039,480
2013-04-17 2013-04-15 4.880 389,000 +5,000 0.12% 1,898,320
2013-04-16 2013-04-12 5.160 384,000 +7,500 0.12% 1,981,440
2013-04-15 2013-04-11 5.160 376,500 +7,500 0.12% 1,942,740
2013-04-12 2013-04-10 5.400 369,000 -2,500 0.11% 1,992,600
2013-04-11 2013-04-09 4.760 371,500 +260,000 0.11% 1,768,340
2013-04-09 2013-04-05 4.320 111,500 -7,500 0.03% 481,680
2013-04-03 2013-03-28 5.120 119,000 -7,500 0.04% 609,280
2013-04-02 2013-03-27 5.160 126,500 -17,500 0.04% 652,740
2013-03-28 2013-03-26 5.200 144,000 +15,000 0.04% 748,800
2013-03-27 2013-03-25 5.520 129,000 +12,500 0.04% 712,080
2013-03-26 2013-03-22 6.080 116,500 +5,000 0.04% 708,320
2013-03-25 2013-03-21 5.880 111,500 -5,000 0.03% 655,620
2013-03-22 2013-03-20 6.040 116,500 +5,000 0.04% 703,660
2013-03-21 2013-03-19 5.400 111,500 -15,000 0.03% 602,100
2013-03-20 2013-03-18 5.440 126,500 +15,000 0.04% 688,160
2013-03-19 2013-03-15 6.080 111,500 -3,500 0.03% 677,920
2013-03-18 2013-03-14 6.160 115,000 -2,500 0.04% 708,400
2013-03-15 2013-03-13 6.000 117,500 -1,500 0.04% 705,000
2013-03-14 2013-03-12 6.560 119,000 +7,500 0.04% 780,640
2013-03-12 2013-03-08 7.200 111,500 -7,500 0.03% 802,800
2013-03-11 2013-03-07 7.320 119,000 +25,000 0.04% 871,080
2013-03-08 2013-03-06 7.480 94,000 +17,000 0.03% 703,120
2013-03-07 2013-03-05 7.680 77,000 -7,500 0.02% 591,360
2013-03-05 2013-03-01 7.120 84,500 +2,500 0.03% 601,640
2013-03-04 2013-02-28 7.040 82,000 -10,000 0.03% 577,280
2013-03-01 2013-02-27 6.760 92,000 +5,000 0.03% 621,920
2013-02-26 2013-02-22 6.680 87,000 -5,000 0.03% 581,160
2013-02-25 2013-02-21 6.720 92,000 +10,000 0.03% 618,240
2013-02-22 2013-02-20 7.000 82,000 +2,500 0.03% 574,000
2013-02-21 2013-02-19 7.120 79,500 +12,500 0.02% 566,040
2013-02-20 2013-02-18 7.400 67,000 -7,500 0.02% 495,800
2013-02-19 2013-02-15 7.320 74,500 +10,000 0.02% 545,340
2013-02-18 2013-02-14 7.360 64,500 -5,000 0.02% 474,720
2013-02-14 2013-02-07 6.480 69,500 +5,000 0.02% 450,360
2013-02-08 2013-02-06 7.040 64,500 -5,000 0.02% 454,080
2013-02-07 2013-02-05 7.040 69,500 +5,000 0.02% 489,280
2013-02-05 2013-02-01 7.280 64,500 -27,500 0.02% 469,560
2013-02-04 2013-01-31 7.120 92,000 +7,500 0.03% 655,040
2013-01-31 2013-01-29 7.240 84,500 +2,500 0.03% 611,780
2013-01-30 2013-01-28 7.040 82,000 +17,500 0.03% 577,280
2013-01-29 2013-01-25 7.280 64,500 +17,500 0.02% 469,560
2013-01-28 2013-01-24 7.760 47,000 -25,000 0.02% 364,720
2013-01-24 2013-01-22 7.520 72,000 +2,500 0.02% 541,440
2013-01-23 2013-01-21 7.400 69,500 +5,000 0.02% 514,300
2013-01-22 2013-01-18 7.480 64,500 +2,500 0.02% 482,460
2013-01-21 2013-01-17 7.360 62,000 +10,000 0.02% 456,320
2013-01-18 2013-01-16 7.720 52,000 -7,500 0.02% 401,440
2013-01-17 2013-01-15 7.680 59,500 +5,000 0.02% 456,960
2013-01-16 2013-01-14 7.520 54,500 -15,000 0.02% 409,840
2013-01-15 2013-01-11 7.800 69,500 +15,000 0.02% 542,100
2013-01-14 2013-01-10 7.760 54,500 +15,000 0.02% 422,920
2013-01-11 2013-01-09 7.920 39,500 -22,500 0.01% 312,840
2013-01-10 2013-01-08 6.800 62,000 +7,500 0.02% 421,600
2013-01-09 2013-01-07 7.120 54,500 +20,000 0.02% 388,040
2013-01-07 2013-01-03 5.280 34,500 -11,500 0.01% 182,160
2013-01-04 2013-01-02 5.000 46,000 -3,500 0.02% 230,000
2013-01-03 2012-12-31 4.880 49,500 +20,000 0.02% 241,560
2013-01-02 2012-12-27 5.000 29,500 -7,500 0.01% 147,500
2012-12-28 2012-12-24 4.960 37,000 +7,500 0.01% 183,520
2012-12-21 2012-12-19 5.120 29,500 -15,000 0.01% 151,040
2012-12-20 2012-12-18 4.840 44,500 +7,500 0.02% 215,380
2012-12-19 2012-12-17 5.000 37,000 -5,000 0.01% 185,000
2012-12-18 2012-12-14 4.720 42,000 -2,500 0.01% 198,240
2012-12-17 2012-12-13 4.560 44,500 +15,000 0.02% 202,920
2012-12-14 2012-12-12 4.840 29,500 -10,000 0.01% 142,780
2012-12-13 2012-12-11 4.360 39,500 -2,000 0.01% 172,220
2012-12-07 2012-12-05 4.360 41,500 -2,500 0.01% 180,940
2012-12-06 2012-12-04 4.160 44,000 +2,000 0.02% 183,040
2012-12-05 2012-12-03 4.080 42,000 +2,500 0.01% 171,360
2012-12-03 2012-11-29 4.160 39,500 -2,500 0.01% 164,320
2012-11-29 2012-11-27 4.120 42,000 -2,500 0.01% 173,040
2012-11-27 2012-11-23 4.240 44,500 -2,500 0.02% 188,680
2012-11-26 2012-11-22 4.080 47,000 -10,000 0.02% 191,760
2012-11-22 2012-11-20 4.040 57,000 -2,500 0.02% 230,280
2012-11-21 2012-11-19 4.160 59,500 -7,500 0.02% 247,520
2012-11-19 2012-11-15 4.320 67,000 +14,000 0.02% 289,440
2012-11-15 2012-11-13 4.440 53,000 -5,000 0.02% 235,320
2012-11-14 2012-11-12 4.360 58,000 +15,000 0.02% 252,880
2012-11-13 2012-11-09 4.840 43,000 -9,000 0.02% 208,120
2012-11-12 2012-11-08 4.520 52,000 +10,000 0.02% 235,040
2012-11-09 2012-11-07 4.760 42,000 -10,000 0.01% 199,920
2012-11-08 2012-11-06 4.440 52,000 +10,000 0.02% 230,880
2012-11-06 2012-11-02 4.080 42,000 +7,500 0.01% 171,360
2012-11-05 2012-11-01 3.880 34,500 -2,500 0.01% 133,860
2012-10-31 2012-10-29 3.680 37,000 +5,000 0.01% 136,160
2012-10-29 2012-10-25 3.600 32,000 +2,500 0.01% 115,200
2012-10-24 2012-10-19 3.400 29,500 +2,500 0.01% 100,300
2012-10-18 2012-10-16 3.000 27,000 -2,000 0.01% 81,000
2012-10-16 2012-10-12 3.000 29,000 -500 0.01% 87,000
2012-10-12 2012-10-10 3.200 29,500 +7,500 0.01% 94,400
2012-10-03 2012-09-27 3.160 22,000 -7,500 0.01% 69,520
2012-09-27 2012-09-25 3.200 29,500 +7,500 0.01% 94,400
2012-03-12 2012-03-08 6.000 22,000 -5,000 0.01% 132,000
2012-03-09 2012-03-07 6.080 27,000 +5,000 0.01% 164,160
2012-03-08 2012-03-06 6.280 22,000 -14,000 0.01% 138,160
2012-03-06 2012-03-02 6.600 36,000 +14,000 0.01% 237,600
2012-02-22 2012-02-20 6.480 22,000 -3,500 0.01% 142,560
2012-02-16 2012-02-14 6.360 25,500 -8,000 0.01% 162,180
2012-02-15 2012-02-13 6.480 33,500 +11,500 0.01% 217,080
2012-02-13 2012-02-09 7.040 22,000 +500 0.01% 154,880
2012-02-03 2012-02-01 5.760 21,500 -5,000 0.01% 123,840
2012-02-01 2012-01-30 5.440 26,500 +5,000 0.01% 144,160
2012-01-31 2012-01-27 5.680 21,500 -17,500 0.01% 122,120
2012-01-30 2012-01-26 5.640 39,000 +12,500 0.01% 219,960
2012-01-26 2012-01-19 5.800 26,500 +5,000 0.01% 153,700
2012-01-12 2012-01-10 4.320 21,500 -2,500 0.01% 92,880
2011-11-16 2011-11-14 5.280 24,000 -5,000 0.01% 126,720
2011-11-11 2011-11-09 5.640 29,000 +5,000 0.01% 163,560
2011-10-17 2011-10-13 5.720 24,000 -5,000 0.01% 137,280
2011-10-14 2011-10-12 5.200 29,000 +5,000 0.01% 150,800
2011-09-12 2011-09-08 6.720 24,000 -2,500 0.01% 161,280
2011-09-08 2011-09-06 6.600 26,500 +2,500 0.01% 174,900
2011-08-12 2011-08-10 8.200 24,000 +4,000 0.01% 196,800
2011-08-03 2011-08-01 11.120 20,000 +2,500 0.01% 222,400
2011-07-20 2011-07-18 11.920 17,500 -2,500 0.01% 208,600
2011-07-08 2011-07-06 13.520 20,000 -5,000 0.01% 270,400
2011-07-06 2011-07-04 12.800 25,000 +5,000 0.01% 320,000
2011-06-21 2011-06-17 11.840 20,000 -7,500 0.01% 236,800
2011-06-16 2011-06-14 12.040 27,500 +2,500 0.01% 331,100
2011-06-15 2011-06-13 12.280 25,000 +5,000 0.01% 307,000
2011-06-13 2011-06-09 12.160 20,000 -5,000 0.01% 243,200
2011-06-10 2011-06-08 12.600 25,000 -2,500 0.01% 315,000
2011-06-08 2011-06-03 13.480 27,500 +5,000 0.01% 370,700
2011-06-07 2011-06-02 13.760 22,500 -2,500 0.01% 309,600
2011-06-03 2011-06-01 14.360 25,000 +2,500 0.01% 359,000
2011-06-02 2011-05-31 14.240 22,500 +2,500 0.01% 320,400
2011-05-20 2011-05-18 14.280 20,000 -2,500 0.01% 285,600
2011-05-17 2011-05-13 16.280 22,500 +2,500 0.01% 366,300
2011-05-16 2011-05-12 15.960 20,000 -7,500 0.01% 319,200
2011-05-13 2011-05-11 17.080 27,500 +2,500 0.01% 469,700
2011-05-12 2011-05-09 17.320 25,000 +2,500 0.01% 433,000
2011-05-09 2011-05-05 16.680 22,500 +2,500 0.01% 375,300
2011-05-06 2011-05-04 17.040 20,000 -2,500 0.01% 340,800
2011-05-05 2011-05-03 18.200 22,500 -2,500 0.01% 409,500
2011-05-04 2011-04-29 18.560 25,000 +7,500 0.01% 464,000
2011-04-29 2011-04-27 18.240 17,500 +5,000 0.01% 319,200
2011-04-27 2011-04-21 18.680 12,500 +10,000 0.00% 233,500
2011-04-26 2011-04-20 17.840 2,500 -7,500 0.00% 44,600
2011-04-19 2011-04-15 16.680 10,000 +5,000 0.00% 166,800
2011-04-18 2011-04-14 15.920 5,000 +2,500 0.00% 79,600
2011-03-31 2011-03-29 14.720 2,500 -2,500 0.00% 36,800
2011-03-30 2011-03-28 14.920 5,000 -2,000 0.00% 74,600
2011-03-25 2011-03-23 13.760 7,000 +500 0.00% 96,320
2011-03-22 2011-03-18 13.880 6,500 +1,500 0.00% 90,220
2011-03-14 2011-03-10 12.000 5,000 -2,500 0.00% 60,000
2011-03-11 2011-03-09 12.520 7,500 +2,500 0.00% 93,900
2011-02-22 2011-02-18 13.440 5,000 +2,500 0.00% 67,200
2011-02-18 2011-02-16 12.080 2,500 -2,500 0.00% 30,200
2011-01-28 2011-01-26 12.880 5,000 +2,500 0.00% 64,400
2011-01-26 2011-01-24 12.440 2,500 -2,500 0.00% 31,100
2011-01-21 2011-01-19 12.280 5,000 -2,500 0.00% 61,400
2011-01-17 2011-01-13 11.880 7,500 -2,500 0.00% 89,100
2011-01-13 2011-01-11 11.640 10,000 -2,500 0.00% 116,400
2011-01-11 2011-01-07 11.200 12,500 +2,500 0.00% 140,000
2011-01-07 2011-01-05 11.320 10,000 +2,500 0.00% 113,200
2010-12-14 2010-12-10 12.000 7,500 +5,000 0.00% 90,000
2010-11-22 2010-11-18 11.440 2,500 -3,500 0.00% 28,600
2010-11-15 2010-11-11 12.520 6,000 +3,500 0.00% 75,120
2010-11-11 2010-11-09 11.360 2,500 -8,500 0.00% 28,400
2010-11-09 2010-11-05 11.000 11,000 +7,000 0.00% 121,000
2010-11-08 2010-11-04 11.160 4,000 +1,500 0.00% 44,640
2010-11-03 2010-11-01 11.360 2,500 -4,000 0.00% 28,400
2010-10-28 2010-10-26 11.080 6,500 -2,000 0.00% 72,020
2010-10-27 2010-10-25 10.760 8,500 -500 0.00% 91,460
2010-10-25 2010-10-21 10.440 9,000 +2,500 0.00% 93,960
2010-10-15 2010-10-13 10.920 6,500 +2,500 0.00% 70,980
2010-10-12 2010-10-08 11.000 4,000 -3,500 0.00% 44,000
2010-09-29 2010-09-27 9.760 7,500 -42,500 0.00% 73,200
2010-09-16 2010-09-14 9.480 50,000 +25,000 0.02% 474,000
2010-09-13 2010-09-09 10.120 25,000 +25,000 0.01% 253,000
2010-08-03 2010-07-30 8.760 0 -5,000
2010-08-02 2010-07-29 8.800 5,000 +5,000 0.00% 44,000
2010-06-07 2010-06-03 5.760 0 -7,500
2010-06-02 2010-05-31 6.040 7,500 +7,500 0.00% 45,300
2010-05-24 2010-05-19 5.640 0 -1,500
2010-05-19 2010-05-17 6.160 1,500 -15,000 0.00% 9,240
2010-05-14 2010-05-12 6.528 16,500 -81 0.01% 107,708
2010-05-05 2010-05-03 6.966 16,581 +7,537 0.01% 115,497
2010-05-03 2010-04-29 7.563 9,044 +7,537 0.00% 68,397
2010-04-30 2010-04-28 8.080 1,507 -2,513 0.00% 12,177
2010-04-16 2010-04-14 8.279 4,020 -40,197 0.00% 33,282
2010-04-14 2010-04-12 8.677 44,217 -110,543 0.02% 383,679
2010-04-07 2010-03-31 8.359 154,760 -105,016 0.06% 1,293,599
2010-03-19 2010-03-17 8.757 259,776 -5,024 0.10% 2,274,802
2010-03-17 2010-03-15 8.319 264,800 +5,024 0.10% 2,202,856
2010-03-10 2010-03-08 8.717 259,776 -25,123 0.10% 2,264,462
2010-01-22 2010-01-20 9.354 284,899 -3,517 0.11% 2,664,898
2010-01-18 2010-01-14 10.070 288,416 -5,025 0.11% 2,904,435
2010-01-14 2010-01-12 10.349 293,441 +30,148 0.11% 3,036,798
2010-01-12 2010-01-08 10.548 263,293 -1,005 0.10% 2,777,199
2010-01-08 2010-01-06 10.827 264,298 -5,025 0.10% 2,861,440
2010-01-07 2010-01-05 10.707 269,323 +6,030 0.10% 2,883,683
2010-01-06 2010-01-04 10.866 263,293 +5,025 0.10% 2,861,039
2009-12-09 2009-12-07 11.384 258,268 +2,009 0.10% 2,940,075
2009-12-08 2009-12-04 11.026 256,259 -30,148 0.10% 2,825,405
2009-12-02 2009-11-30 9.354 286,407 -2,512 0.11% 2,679,004
2009-11-26 2009-11-24 9.433 288,919 -1,005 0.11% 2,725,500
2009-11-24 2009-11-20 8.598 289,924 -2,512 0.12% 2,492,641
2009-11-23 2009-11-19 8.797 292,436 +2,512 0.12% 2,572,438
2009-11-20 2009-11-18 8.836 289,924 -15,074 0.12% 2,561,881
2009-11-18 2009-11-16 8.677 304,998 +32,158 0.12% 2,646,521
2009-11-17 2009-11-13 8.757 272,840 -12,562 0.11% 2,389,200
2009-11-16 2009-11-12 7.523 285,402 +142,701 0.11% 2,147,042
2009-11-13 2009-11-11 7.563 142,701 +2,513 0.06% 1,079,201
2009-11-12 2009-11-10 7.682 140,188 +101,498 0.06% 1,076,936
2009-11-06 2009-11-04 7.045 38,690 +9,044 0.02% 272,580
2009-11-05 2009-11-03 7.165 29,646 +3,518 0.01% 212,403
2009-11-03 2009-10-30 7.881 26,128 0.01% 205,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top