History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 2,519,500 +0 0.24% 357,769
2025-10-13 2025-10-09 0.150 2,519,500 +0 0.24% 377,925
2025-10-10 2025-10-08 0.145 2,519,500 +0 0.24% 365,328
2025-10-09 2025-10-06 0.147 2,519,500 +0 0.24% 370,366
2025-10-08 2025-10-03 0.146 2,519,500 +0 0.24% 367,847
2025-10-06 2025-10-02 0.146 2,519,500 +0 0.24% 367,847
2025-10-03 2025-09-30 0.141 2,519,500 +0 0.24% 355,249
2025-10-02 2025-09-29 0.140 2,519,500 -20,000 0.24% 352,730
2025-09-26 2025-09-24 0.136 2,539,500 -40,000 0.24% 345,372
2025-09-24 2025-09-22 0.134 2,579,500 +40,000 0.24% 345,653
2025-09-22 2025-09-18 0.141 2,539,500 +20,000 0.24% 358,069
2025-09-17 2025-09-15 0.151 2,519,500 -20,000 0.24% 380,444
2025-09-12 2025-09-10 0.137 2,539,500 -20,000 0.24% 347,912
2025-09-11 2025-09-09 0.136 2,559,500 +40,000 0.24% 348,092
2025-09-10 2025-09-08 0.145 2,519,500 +150,000 0.24% 365,328
2025-09-09 2025-09-05 0.160 2,369,500 -330,000 0.22% 379,120
2025-09-05 2025-09-03 0.103 2,699,500 +20,000 0.25% 278,048
2025-09-04 2025-09-02 0.112 2,679,500 -60,000 0.25% 300,104
2025-09-01 2025-08-28 0.102 2,739,500 -60,000 0.26% 279,429
2025-08-29 2025-08-27 0.105 2,799,500 +60,000 0.26% 293,948
2025-08-28 2025-08-26 0.102 2,739,500 -50,000 0.26% 279,429
2025-08-18 2025-08-14 0.100 2,789,500 -12,500 0.26% 278,950
2025-08-11 2025-08-07 0.100 2,802,000 +20,000 0.26% 280,200
2025-08-07 2025-08-05 0.103 2,782,000 -60,000 0.26% 286,546
2025-07-30 2025-07-28 0.100 2,842,000 +80,000 0.27% 284,200
2025-07-24 2025-07-22 0.107 2,762,000 -60,000 0.26% 295,534
2025-07-16 2025-07-14 0.104 2,822,000 +80,000 0.27% 293,488
2025-07-14 2025-07-10 0.105 2,742,000 -60,000 0.26% 287,910
2025-07-11 2025-07-09 0.101 2,802,000 +110,000 0.26% 283,002
2025-07-10 2025-07-08 0.105 2,692,000 -120,000 0.25% 282,660
2025-07-09 2025-07-07 0.092 2,812,000 +120,000 0.27% 258,704
2025-07-08 2025-07-04 0.100 2,692,000 +10,000 0.25% 269,200
2025-07-07 2025-07-03 0.098 2,682,000 +150,000 0.25% 262,836
2025-07-04 2025-07-02 0.086 2,532,000 -40,000 0.24% 217,752
2025-07-03 2025-06-30 0.075 2,572,000 -40,000 0.24% 192,900
2025-06-27 2025-06-25 0.076 2,612,000 +60,000 0.25% 198,512
2025-06-17 2025-06-13 0.078 2,552,000 +40,000 0.24% 199,056
2025-06-16 2025-06-12 0.081 2,512,000 -30,000 0.24% 203,472
2025-06-13 2025-06-11 0.078 2,542,000 -30,000 0.24% 198,276
2025-06-05 2025-06-03 0.075 2,572,000 +10,000 0.24% 192,900
2025-06-04 2025-06-02 0.079 2,562,000 +40,000 0.24% 202,398
2025-06-02 2025-05-29 0.076 2,522,000 -30,000 0.24% 191,672
2025-05-30 2025-05-28 0.080 2,552,000 -90,000 0.24% 204,160
2025-05-16 2025-05-14 0.073 2,642,000 +40,000 0.25% 192,866
2025-05-15 2025-05-13 0.077 2,602,000 -30,000 0.25% 200,354
2025-05-12 2025-05-08 0.072 2,632,000 +20,000 0.25% 189,504
2025-04-15 2025-04-11 0.067 2,612,000 +120,000 0.25% 175,004
2025-04-10 2025-04-08 0.067 2,492,000 +100,000 0.24% 166,964
2025-04-09 2025-04-07 0.065 2,392,000 -220,000 0.23% 155,480
2025-03-25 2025-03-21 0.080 2,612,000 -100,000 0.25% 208,960
2025-03-07 2025-03-05 0.080 2,712,000 +80,000 0.26% 216,960
2025-03-06 2025-03-04 0.082 2,632,000 +60,000 0.25% 215,824
2025-03-05 2025-03-03 0.085 2,572,000 -100,000 0.24% 218,620
2025-03-04 2025-02-28 0.080 2,672,000 +100,000 0.25% 213,760
2025-02-26 2025-02-24 0.087 2,572,000 -100,000 0.24% 223,764
2025-02-25 2025-02-21 0.085 2,672,000 -100,000 0.25% 227,120
2025-02-11 2025-02-07 0.097 2,772,000 -100,000 0.26% 268,884
2025-02-06 2025-02-04 0.091 2,872,000 -100,000 0.27% 261,352
2025-01-17 2025-01-15 0.092 2,972,000 -270,000 0.28% 273,424
2024-12-19 2024-12-17 0.097 3,242,000 +100,000 0.31% 314,474
2024-11-25 2024-11-21 0.123 3,142,000 +10,000 0.30% 386,466
2024-11-21 2024-11-19 0.116 3,132,000 +100,000 0.30% 363,312
2024-11-19 2024-11-15 0.123 3,032,000 +100,000 0.29% 372,936
2024-11-12 2024-11-08 0.140 2,932,000 +10,000 0.28% 410,480
2024-11-11 2024-11-07 0.140 2,922,000 +200,000 0.28% 409,080
2024-11-08 2024-11-06 0.147 2,722,000 +100,000 0.26% 400,134
2024-11-05 2024-11-01 0.162 2,622,000 +110,000 0.25% 424,764
2024-11-04 2024-10-31 0.177 2,512,000 -30,000 0.24% 444,624
2024-11-01 2024-10-30 0.176 2,542,000 +30,000 0.24% 447,392
2024-10-31 2024-10-29 0.178 2,512,000 +90,000 0.24% 447,136
2024-10-30 2024-10-28 0.167 2,422,000 +40,000 0.23% 404,474
2024-10-29 2024-10-25 0.192 2,382,000 -540,000 0.22% 457,344
2024-10-28 2024-10-24 0.120 2,922,000 +110,000 0.28% 350,640
2024-10-25 2024-10-23 0.125 2,812,000 -190,000 0.27% 351,500
2024-10-14 2024-10-09 0.101 3,002,000 +20,000 0.28% 303,202
2024-10-10 2024-10-08 0.130 2,982,000 +20,000 0.28% 387,660
2024-10-09 2024-10-07 0.149 2,962,000 -20,000 0.28% 441,338
2024-10-08 2024-10-04 0.136 2,982,000 -20,000 0.28% 405,552
2024-10-07 2024-10-03 0.105 3,002,000 +120,000 0.28% 315,210
2024-08-14 2024-08-12 0.084 2,882,000 -25,000 0.27% 242,088
2024-05-24 2024-05-22 0.158 2,907,000 +20,000 0.27% 459,306
2024-05-16 2024-05-13 0.154 2,887,000 -80,000 0.27% 444,598
2024-04-08 2024-04-03 0.152 2,967,000 +20,000 0.28% 450,984
2024-04-05 2024-04-02 0.155 2,947,000 +60,000 0.28% 456,785
2024-04-03 2024-03-28 0.162 2,887,000 +10,000 0.27% 467,694
2024-04-02 2024-03-27 0.160 2,877,000 +10,000 0.27% 460,320
2024-03-19 2024-03-15 0.158 2,867,000 +60,000 0.27% 452,986
2024-03-13 2024-03-11 0.173 2,807,000 -40,000 0.26% 485,611
2024-02-21 2024-02-19 0.169 2,847,000 -40,000 0.32% 481,143
2024-02-07 2024-02-05 0.141 2,887,000 -160,000 0.32% 407,067
2024-01-12 2024-01-10 0.187 3,047,000 -50,000 0.34% 569,789
2024-01-08 2024-01-04 0.195 3,097,000 -70,000 0.34% 603,915
2024-01-03 2023-12-29 0.150 3,167,000 +180,000 0.35% 475,050
2024-01-02 2023-12-28 0.162 2,987,000 -100,000 0.33% 483,894
2023-12-21 2023-12-19 0.149 3,087,000 +80,000 0.34% 459,963
2023-12-19 2023-12-15 0.154 3,007,000 +80,000 0.33% 463,078
2023-12-18 2023-12-14 0.150 2,927,000 +60,000 0.32% 439,050
2023-12-15 2023-12-13 0.160 2,867,000 -60,000 0.32% 458,720
2023-12-14 2023-12-12 0.160 2,927,000 -30,000 0.32% 468,320
2023-12-12 2023-12-08 0.156 2,957,000 +60,000 0.33% 461,292
2023-12-11 2023-12-07 0.167 2,897,000 -160,000 0.32% 483,799
2023-12-07 2023-12-05 0.152 3,057,000 +80,000 0.34% 464,664
2023-12-06 2023-12-04 0.165 2,977,000 -120,000 0.33% 491,205
2023-09-29 2023-09-27 0.117 3,097,000 +150,000 0.34% 362,349
2023-09-25 2023-09-21 0.118 2,947,000 +150,000 0.33% 347,746
2023-09-22 2023-09-20 0.117 2,797,000 -10,000 0.31% 327,249
2023-09-15 2023-09-13 0.117 2,807,000 -30,000 0.31% 328,419
2023-09-13 2023-09-11 0.114 2,837,000 -70,000 0.31% 323,418
2023-07-21 2023-07-19 0.120 2,907,000 +90,000 0.32% 348,840
2023-07-03 2023-06-29 0.130 2,817,000 +10,000 0.31% 366,210
2023-06-21 2023-06-19 0.130 2,807,000 +50,000 0.35% 364,910
2023-06-20 2023-06-16 0.140 2,757,000 -150,000 0.35% 385,980
2023-03-22 2023-03-20 0.152 2,907,000 +120,000 0.37% 441,864
2023-03-16 2023-03-14 0.153 2,787,000 -100,000 0.35% 426,411
2023-03-13 2023-03-09 0.164 2,887,000 +50,000 0.36% 473,468
2023-03-07 2023-03-03 0.175 2,837,000 +50,000 0.36% 496,475
2023-02-03 2023-02-01 0.190 2,787,000 +10,000 0.35% 529,530
2023-02-02 2023-01-31 0.190 2,777,000 +60,000 0.35% 527,630
2023-02-01 2023-01-30 0.189 2,717,000 +10,000 0.34% 513,513
2023-01-27 2023-01-20 0.190 2,707,000 -50,000 0.34% 514,330
2023-01-26 2023-01-19 0.191 2,757,000 +60,000 0.35% 526,587
2023-01-17 2023-01-13 0.193 2,697,000 -60,000 0.34% 520,521
2023-01-12 2023-01-10 0.188 2,757,000 +60,000 0.35% 518,316
2023-01-10 2023-01-06 0.195 2,697,000 -10,000 0.34% 525,915
2023-01-09 2023-01-05 0.186 2,707,000 -50,000 0.34% 503,502
2023-01-03 2022-12-29 0.173 2,757,000 -250,000 0.35% 476,961
2022-12-20 2022-12-16 0.177 3,007,000 +20,000 0.38% 532,239
2022-12-19 2022-12-15 0.184 2,987,000 +30,000 0.38% 549,608
2022-12-08 2022-12-06 0.188 2,957,000 -5,000 0.37% 555,916
2022-12-02 2022-11-30 0.186 2,962,000 +10,000 0.37% 550,932
2022-11-28 2022-11-24 0.182 2,952,000 -40,000 0.37% 537,264
2022-11-25 2022-11-23 0.180 2,992,000 +100,000 0.38% 538,560
2022-11-23 2022-11-21 0.196 2,892,000 +50,000 0.37% 566,832
2022-11-22 2022-11-18 0.199 2,842,000 -50,000 0.36% 565,558
2022-11-18 2022-11-16 0.198 2,892,000 +40,000 0.37% 572,616
2022-11-17 2022-11-15 0.205 2,852,000 -80,000 0.36% 584,660
2022-11-15 2022-11-11 0.182 2,932,000 -50,000 0.37% 533,624
2022-11-14 2022-11-10 0.173 2,982,000 +40,000 0.38% 515,886
2022-11-11 2022-11-09 0.180 2,942,000 -40,000 0.37% 529,560
2022-11-10 2022-11-08 0.172 2,982,000 +40,000 0.38% 512,904
2022-11-09 2022-11-07 0.184 2,942,000 +40,000 0.37% 541,328
2022-11-08 2022-11-04 0.188 2,902,000 -120,000 0.37% 545,576
2022-09-08 2022-09-06 0.248 3,022,000 +60,000 0.38% 749,456
2022-08-18 2022-08-16 0.270 2,962,000 -20,000 0.37% 799,740
2022-08-10 2022-08-08 0.280 2,982,000 -5,000 0.38% 834,960
2022-08-05 2022-08-03 0.275 2,987,000 -10,000 0.38% 821,425
2022-08-04 2022-08-02 0.265 2,997,000 +30,000 0.38% 794,205
2022-07-20 2022-07-18 0.295 2,967,000 +30,000 0.37% 875,265
2022-07-15 2022-07-13 0.305 2,937,000 -30,000 0.37% 895,785
2022-07-14 2022-07-12 0.295 2,967,000 +30,000 0.37% 875,265
2022-07-11 2022-07-07 0.305 2,937,000 -30,000 0.37% 895,785
2022-07-07 2022-07-05 0.295 2,967,000 +30,000 0.37% 875,265
2022-07-06 2022-07-04 0.295 2,937,000 +40,000 0.37% 866,415
2022-07-04 2022-06-29 0.330 2,897,000 +30,000 0.37% 956,010
2022-06-30 2022-06-28 0.335 2,867,000 -30,000 0.36% 960,445
2022-06-28 2022-06-24 0.330 2,897,000 -90,000 0.37% 956,010
2022-06-24 2022-06-22 0.280 2,987,000 +30,000 0.38% 836,360
2022-06-16 2022-06-14 0.295 2,957,000 +50,000 0.38% 872,315
2022-06-14 2022-06-10 0.315 2,907,000 +50,000 0.37% 915,705
2022-06-13 2022-06-09 0.320 2,857,000 +30,000 0.37% 914,240
2022-06-08 2022-06-06 0.330 2,827,000 -60,000 0.36% 932,910
2022-06-06 2022-06-01 0.310 2,887,000 +50,000 0.37% 894,970
2022-06-02 2022-05-31 0.320 2,837,000 -120,000 0.36% 907,840
2022-05-31 2022-05-27 0.275 2,957,000 +30,000 0.38% 813,175
2022-05-30 2022-05-26 0.280 2,927,000 +10,000 0.38% 819,560
2022-05-27 2022-05-25 0.285 2,917,000 -30,000 0.37% 831,345
2022-05-26 2022-05-24 0.275 2,947,000 +30,000 0.38% 810,425
2022-05-23 2022-05-19 0.280 2,917,000 -30,000 0.37% 816,760
2022-05-05 2022-05-03 0.285 2,947,000 +30,000 0.38% 839,895
2022-05-04 2022-04-29 0.295 2,917,000 -20,000 0.37% 860,515
2022-04-21 2022-04-19 0.275 2,937,000 +60,000 0.38% 807,675
2022-04-13 2022-04-11 0.280 2,877,000 +40,000 0.37% 805,560
2022-03-25 2022-03-23 0.305 2,837,000 +30,000 0.36% 865,285
2022-03-24 2022-03-22 0.330 2,807,000 -30,000 0.36% 926,310
2022-03-17 2022-03-15 0.280 2,837,000 -20,000 0.36% 794,360
2022-03-16 2022-03-14 0.275 2,857,000 +40,000 0.37% 785,675
2022-03-14 2022-03-10 0.330 2,817,000 -140,000 0.36% 929,610
2022-02-24 2022-02-22 0.310 2,957,000 +20,000 0.38% 916,670
2022-02-14 2022-02-10 0.330 2,937,000 -20,000 0.38% 969,210
2022-02-11 2022-02-09 0.325 2,957,000 +100,000 0.38% 961,025
2022-02-09 2022-02-07 0.310 2,857,000 -2,500 0.37% 885,670
2022-02-08 2022-02-04 0.320 2,859,500 +10,000 0.37% 915,040
2022-02-07 2022-01-31 0.320 2,849,500 +20,000 0.37% 911,840
2022-02-04 2022-01-27 0.300 2,829,500 +60,000 0.36% 848,850
2022-01-28 2022-01-26 0.310 2,769,500 -20,000 0.36% 858,545
2022-01-27 2022-01-25 0.305 2,789,500 +30,000 0.36% 850,798
2022-01-26 2022-01-24 0.315 2,759,500 +30,000 0.35% 869,242
2022-01-25 2022-01-21 0.325 2,729,500 +20,000 0.35% 887,088
2022-01-24 2022-01-20 0.320 2,709,500 +20,000 0.35% 867,040
2022-01-21 2022-01-19 0.330 2,689,500 +100,000 0.35% 887,535
2022-01-18 2022-01-14 0.340 2,589,500 -20,000 0.33% 880,430
2022-01-17 2022-01-13 0.345 2,609,500 +40,000 0.34% 900,277
2022-01-14 2022-01-12 0.350 2,569,500 +40,000 0.33% 899,325
2022-01-13 2022-01-11 0.335 2,529,500 +30,000 0.33% 847,382
2021-12-21 2021-12-17 0.385 2,499,500 +30,000 0.32% 962,308
2021-12-09 2021-12-07 0.405 2,469,500 -30,000 0.32% 1,000,148
2021-12-08 2021-12-06 0.395 2,499,500 +30,000 0.32% 987,302
2021-12-07 2021-12-03 0.405 2,469,500 -30,000 0.32% 1,000,148
2021-12-06 2021-12-02 0.385 2,499,500 +30,000 0.32% 962,308
2021-11-30 2021-11-26 0.410 2,469,500 +30,000 0.32% 1,012,495
2021-11-26 2021-11-24 0.435 2,439,500 -30,000 0.31% 1,061,182
2021-11-25 2021-11-23 0.430 2,469,500 +30,000 0.32% 1,061,885
2021-11-24 2021-11-22 0.450 2,439,500 +30,000 0.31% 1,097,775
2021-11-19 2021-11-17 0.460 2,409,500 -80,000 0.31% 1,108,370
2021-11-17 2021-11-15 0.430 2,489,500 -50,000 0.32% 1,070,485
2021-11-15 2021-11-11 0.430 2,539,500 +20,000 0.33% 1,091,985
2021-11-12 2021-11-10 0.425 2,519,500 +30,000 0.32% 1,070,788
2021-11-09 2021-11-05 0.450 2,489,500 +30,000 0.32% 1,120,275
2021-11-05 2021-11-03 0.470 2,459,500 -30,000 0.32% 1,155,965
2021-11-04 2021-11-02 0.480 2,489,500 +30,000 0.32% 1,194,960
2021-11-03 2021-11-01 0.490 2,459,500 -60,000 0.32% 1,205,155
2021-10-28 2021-10-26 0.480 2,519,500 +60,000 0.32% 1,209,360
2021-10-27 2021-10-25 0.490 2,459,500 -30,000 0.32% 1,205,155
2021-10-25 2021-10-21 0.480 2,489,500 +20,000 0.32% 1,194,960
2021-10-22 2021-10-20 0.485 2,469,500 +10,000 0.32% 1,197,708
2021-10-21 2021-10-19 0.500 2,459,500 -40,000 0.32% 1,229,750
2021-10-19 2021-10-15 0.475 2,499,500 +50,000 0.32% 1,187,262
2021-10-12 2021-10-08 0.480 2,449,500 +30,000 0.31% 1,175,760
2021-10-11 2021-10-07 0.500 2,419,500 -30,000 0.31% 1,209,750
2021-10-08 2021-10-06 0.485 2,449,500 -25,000 0.31% 1,188,008
2021-10-07 2021-10-05 0.475 2,474,500 +30,000 0.32% 1,175,388
2021-09-30 2021-09-28 0.490 2,444,500 +30,000 0.31% 1,197,805
2021-09-28 2021-09-24 0.510 2,414,500 +10,000 0.31% 1,231,395
2021-09-27 2021-09-23 0.500 2,404,500 -60,000 0.31% 1,202,250
2021-09-23 2021-09-20 0.470 2,464,500 +30,000 0.32% 1,158,315
2021-09-21 2021-09-17 0.500 2,434,500 +30,000 0.31% 1,217,250
2021-09-16 2021-09-14 0.510 2,404,500 +20,000 0.31% 1,226,295
2021-09-15 2021-09-13 0.530 2,384,500 -30,000 0.31% 1,263,785
2021-09-09 2021-09-07 0.550 2,414,500 -40,000 0.31% 1,327,975
2021-09-07 2021-09-03 0.520 2,454,500 -40,000 0.32% 1,276,340
2021-09-06 2021-09-02 0.530 2,494,500 +30,000 0.32% 1,322,085
2021-09-03 2021-09-01 0.500 2,464,500 +40,000 0.32% 1,232,250
2021-09-02 2021-08-31 0.530 2,424,500 +20,000 0.31% 1,284,985
2021-08-31 2021-08-27 0.510 2,404,500 +20,000 0.31% 1,226,295
2021-08-27 2021-08-25 0.540 2,384,500 -10,000 0.31% 1,287,630
2021-08-25 2021-08-23 0.500 2,394,500 +50,000 0.31% 1,197,250
2021-08-24 2021-08-20 0.495 2,344,500 -40,000 0.30% 1,160,528
2021-08-23 2021-08-19 0.510 2,384,500 +20,000 0.31% 1,216,095
2021-08-18 2021-08-16 0.570 2,364,500 -105,000 0.30% 1,347,765
2021-08-17 2021-08-13 0.580 2,469,500 +20,000 0.32% 1,432,310
2021-08-13 2021-08-11 0.590 2,449,500 -70,000 0.31% 1,445,205
2021-08-09 2021-08-05 0.580 2,519,500 +20,000 0.32% 1,461,310
2021-08-04 2021-08-02 0.640 2,499,500 -10,000 0.32% 1,599,680
2021-07-30 2021-07-28 0.580 2,509,500 +10,000 0.32% 1,455,510
2021-07-29 2021-07-27 0.560 2,499,500 -40,000 0.32% 1,399,720
2021-07-27 2021-07-23 0.630 2,539,500 +70,000 0.33% 1,599,885
2021-07-26 2021-07-22 0.710 2,469,500 -110,000 0.32% 1,753,345
2021-07-23 2021-07-21 0.640 2,579,500 +30,000 0.33% 1,650,880
2021-07-21 2021-07-19 0.640 2,549,500 +20,000 0.33% 1,631,680
2021-07-20 2021-07-16 0.630 2,529,500 +100,000 0.33% 1,593,585
2021-07-19 2021-07-15 0.640 2,429,500 +530,000 0.31% 1,554,880
2021-07-16 2021-07-14 0.720 1,899,500 -10,000 0.24% 1,367,640
2021-07-15 2021-07-13 0.740 1,909,500 -40,000 0.25% 1,413,030
2021-07-13 2021-07-09 0.630 1,949,500 -40,000 0.25% 1,228,185
2021-07-12 2021-07-08 0.590 1,989,500 +60,000 0.26% 1,173,805
2021-07-09 2021-07-07 0.630 1,929,500 +70,000 0.25% 1,215,585
2021-07-08 2021-07-06 0.590 1,859,500 -90,000 0.24% 1,097,105
2021-07-06 2021-07-02 0.500 1,949,500 +20,000 0.25% 974,750
2021-07-05 2021-06-30 0.530 1,929,500 +50,000 0.25% 1,022,635
2021-07-02 2021-06-29 0.530 1,879,500 -210,000 0.24% 996,135
2021-06-30 2021-06-28 0.440 2,089,500 +140,000 0.27% 919,380
2021-06-29 2021-06-25 0.460 1,949,500 -200,000 0.25% 896,770
2021-06-28 2021-06-24 0.430 2,149,500 +10,000 0.28% 924,285
2021-06-23 2021-06-21 0.420 2,139,500 +80,000 0.27% 898,590
2021-06-22 2021-06-18 0.430 2,059,500 -70,000 0.26% 885,585
2021-06-21 2021-06-17 0.425 2,129,500 -30,000 0.27% 905,038
2021-06-18 2021-06-16 0.410 2,159,500 +30,000 0.28% 885,395
2021-06-17 2021-06-15 0.420 2,129,500 +30,000 0.27% 894,390
2021-06-16 2021-06-11 0.445 2,099,500 +60,000 0.27% 934,278
2021-06-15 2021-06-10 0.475 2,039,500 -110,000 0.26% 968,762
2021-06-11 2021-06-09 0.410 2,149,500 -20,000 0.28% 881,295
2021-06-10 2021-06-08 0.405 2,169,500 +30,000 0.28% 878,648
2021-06-09 2021-06-07 0.420 2,139,500 -30,000 0.27% 898,590
2021-06-08 2021-06-04 0.415 2,169,500 +40,000 0.28% 900,342
2021-06-07 2021-06-03 0.415 2,129,500 +30,000 0.27% 883,742
2021-06-04 2021-06-02 0.435 2,099,500 +30,000 0.27% 913,282
2021-05-31 2021-05-27 0.455 2,069,500 -20,000 0.27% 941,622
2021-05-28 2021-05-26 0.445 2,089,500 +60,000 0.27% 929,828
2021-05-27 2021-05-25 0.455 2,029,500 +20,000 0.26% 923,422
2021-05-26 2021-05-24 0.465 2,009,500 +20,000 0.26% 934,418
2021-05-24 2021-05-20 0.470 1,989,500 -20,000 0.26% 935,065
2021-05-21 2021-05-18 0.460 2,009,500 +20,000 0.26% 924,370
2021-05-20 2021-05-17 0.470 1,989,500 -40,000 0.26% 935,065
2021-05-17 2021-05-13 0.455 2,029,500 +30,000 0.26% 923,422
2021-05-14 2021-05-12 0.475 1,999,500 -20,000 0.26% 949,762
2021-05-13 2021-05-11 0.460 2,019,500 +20,000 0.26% 928,970
2021-05-12 2021-05-10 0.475 1,999,500 -20,000 0.26% 949,762
2021-05-11 2021-05-07 0.460 2,019,500 +60,000 0.26% 928,970
2021-05-10 2021-05-06 0.480 1,959,500 +20,000 0.25% 940,560
2021-05-07 2021-05-05 0.495 1,939,500 +60,000 0.25% 960,052
2021-05-06 2021-05-04 0.495 1,879,500 -10,000 0.24% 930,352
2021-05-05 2021-05-03 0.500 1,889,500 -30,000 0.24% 944,750
2021-05-04 2021-04-30 0.470 1,919,500 +40,000 0.25% 902,165
2021-05-03 2021-04-29 0.520 1,879,500 +20,000 0.24% 977,340
2021-04-30 2021-04-28 0.560 1,859,500 +20,000 0.24% 1,041,320
2021-04-29 2021-04-27 0.590 1,839,500 -80,000 0.24% 1,085,305
2021-04-28 2021-04-26 0.440 1,919,500 +90,000 0.25% 844,580
2021-04-27 2021-04-23 0.485 1,829,500 -260,000 0.24% 887,308
2021-04-21 2021-04-19 0.325 2,089,500 -30,000 0.27% 679,088
2021-04-16 2021-04-14 0.305 2,119,500 +30,000 0.27% 646,448
2021-04-15 2021-04-13 0.305 2,089,500 -30,000 0.27% 637,298
2021-04-14 2021-04-12 0.305 2,119,500 +30,000 0.27% 646,448
2021-04-09 2021-04-07 0.335 2,089,500 +40,000 0.27% 699,982
2021-04-08 2021-04-01 0.355 2,049,500 -30,000 0.26% 727,572
2021-04-07 2021-03-31 0.340 2,079,500 +30,000 0.27% 707,030
2021-03-30 2021-03-26 0.360 2,049,500 +70,000 0.26% 737,820
2021-03-26 2021-03-24 0.345 1,979,500 +20,000 0.25% 682,928
2021-03-22 2021-03-18 0.420 1,959,500 +30,000 0.25% 822,990
2021-03-19 2021-03-17 0.420 1,929,500 +10,000 0.25% 810,390
2021-03-15 2021-03-11 0.450 1,919,500 +10,000 0.25% 863,775
2021-03-12 2021-03-10 0.450 1,909,500 -50,000 0.25% 859,275
2021-03-11 2021-03-09 0.415 1,959,500 -30,000 0.26% 813,192
2021-03-10 2021-03-08 0.405 1,989,500 +30,000 0.26% 805,748
2021-03-09 2021-03-05 0.500 1,959,500 +20,000 0.26% 979,750
2021-03-08 2021-03-04 0.510 1,939,500 +30,000 0.26% 989,145
2021-03-04 2021-03-02 0.560 1,909,500 +20,000 0.26% 1,069,320
2021-03-01 2021-02-25 0.600 1,889,500 -20,000 0.26% 1,133,700
2021-02-26 2021-02-24 0.570 1,909,500 +80,000 0.26% 1,088,415
2021-02-24 2021-02-22 0.660 1,829,500 +20,000 0.25% 1,207,470
2021-02-23 2021-02-19 0.700 1,809,500 +20,000 0.25% 1,266,650
2021-02-22 2021-02-18 0.720 1,789,500 +10,000 0.24% 1,288,440
2021-02-19 2021-02-17 0.790 1,779,500 -35,000 0.24% 1,405,805
2021-02-18 2021-02-16 0.750 1,814,500 +30,000 0.25% 1,360,875
2021-02-17 2021-02-11 0.750 1,784,500 +220,000 0.24% 1,338,375
2021-02-16 2021-02-09 0.730 1,564,500 +120,000 0.21% 1,142,085
2021-02-10 2021-02-08 0.700 1,444,500 +240,000 0.20% 1,011,150
2021-02-09 2021-02-05 0.710 1,204,500 +10,000 0.16% 855,195
2021-02-05 2021-02-03 0.750 1,194,500 +20,000 0.16% 895,875
2021-02-04 2021-02-02 0.820 1,174,500 -90,000 0.16% 963,090
2021-02-03 2021-02-01 0.680 1,264,500 +20,000 0.17% 859,860
2021-02-02 2021-01-29 0.760 1,244,500 +70,000 0.17% 945,820
2021-02-01 2021-01-28 0.750 1,174,500 +20,000 0.16% 880,875
2021-01-28 2021-01-26 0.930 1,154,500 -31,000 0.16% 1,073,685
2021-01-27 2021-01-25 0.770 1,185,500 +80,000 0.16% 912,835
2021-01-26 2021-01-22 0.485 1,105,500 +125,000 0.15% 536,168
2021-01-20 2021-01-18 0.345 980,500 -10,000 0.13% 338,272
2021-01-13 2021-01-11 0.320 990,500 +10,000 0.14% 316,960
2021-01-11 2021-01-07 0.355 980,500 -10,000 0.13% 348,078
2021-01-07 2021-01-05 0.330 990,500 +10,000 0.14% 326,865
2021-01-04 2020-12-29 0.365 980,500 +10,000 0.13% 357,882
2020-12-16 2020-12-14 0.305 970,500 -100,000 0.13% 296,002
2020-12-10 2020-12-08 0.310 1,070,500 +100,000 0.15% 331,855
2020-12-09 2020-12-07 0.330 970,500 -100,000 0.13% 320,265
2020-12-08 2020-12-04 0.315 1,070,500 +100,000 0.15% 337,208
2020-12-04 2020-12-02 0.345 970,500 -20,000 0.13% 334,822
2020-12-03 2020-12-01 0.370 990,500 -180,000 0.14% 366,485
2020-12-02 2020-11-30 0.395 1,170,500 -100,000 0.16% 462,348
2020-11-27 2020-11-25 0.295 1,270,500 +150,000 0.17% 374,798
2020-11-26 2020-11-24 0.415 1,120,500 +55,000 0.15% 465,008
2020-11-25 2020-11-23 0.154 1,065,500 -180,000 0.15% 164,087
2020-11-17 2020-11-13 0.118 1,245,500 +60,000 0.17% 146,969
2020-11-11 2020-11-09 0.129 1,185,500 -150,000 0.16% 152,930
2020-10-21 2020-10-19 0.119 1,335,500 +10,000 0.18% 158,924
2020-10-19 2020-10-15 0.110 1,325,500 +50,000 0.18% 145,805
2020-10-16 2020-10-14 0.120 1,275,500 +50,000 0.17% 153,060
2020-10-15 2020-10-12 0.125 1,225,500 -30,000 0.17% 153,188
2020-10-14 2020-10-09 0.120 1,255,500 +100,000 0.17% 150,660
2020-10-12 2020-10-08 0.135 1,155,500 -180,000 0.16% 155,992
2020-09-22 2020-09-18 0.103 1,335,500 +30,000 0.18% 137,556
2020-09-16 2020-09-14 0.104 1,305,500 -30,000 0.18% 135,772
2020-07-24 2020-07-22 0.111 1,335,500 +20,000 0.18% 148,240
2020-07-13 2020-07-09 0.117 1,315,500 +30,000 0.18% 153,914
2020-07-10 2020-07-08 0.121 1,285,500 -34,500 0.18% 155,546
2020-05-18 2020-05-14 0.111 1,320,000 -150,000 0.18% 146,520
2020-05-07 2020-05-05 0.112 1,470,000 -200,000 0.20% 164,640
2020-04-09 2020-04-07 0.108 1,670,000 +130,000 0.23% 180,360
2020-03-18 2020-03-16 0.116 1,540,000 +30,000 0.21% 178,640
2020-03-10 2020-03-06 0.128 1,510,000 +30,000 0.21% 193,280
2020-03-09 2020-03-05 0.134 1,480,000 +50,000 0.20% 198,320
2020-03-05 2020-03-03 0.140 1,430,000 -100,000 0.20% 200,200
2020-02-27 2020-02-25 0.130 1,530,000 +60,000 0.24% 198,900
2020-02-20 2020-02-18 0.140 1,470,000 +30,000 0.23% 205,800
2020-02-19 2020-02-17 0.140 1,440,000 -90,000 0.23% 201,600
2020-02-17 2020-02-13 0.130 1,530,000 +80,000 0.24% 198,900
2020-02-14 2020-02-12 0.141 1,450,000 -100,000 0.23% 204,450
2020-02-04 2020-01-31 0.112 1,550,000 +20,000 0.25% 173,600
2020-01-20 2020-01-16 0.120 1,530,000 +60,000 0.24% 183,600
2020-01-14 2020-01-10 0.122 1,470,000 +20,000 0.23% 179,340
2020-01-09 2020-01-07 0.128 1,450,000 +50,000 0.23% 185,600
2020-01-08 2020-01-06 0.133 1,400,000 -70,000 0.22% 186,200
2019-12-18 2019-12-16 0.125 1,470,000 +60,000 0.23% 183,750
2019-12-17 2019-12-13 0.142 1,410,000 -20,000 0.22% 200,220
2019-12-16 2019-12-12 0.135 1,430,000 -120,000 0.23% 193,050
2019-12-13 2019-12-11 0.135 1,550,000 +80,000 0.25% 209,250
2019-11-11 2019-11-07 0.121 1,470,000 -2,500 0.23% 177,870
2019-10-03 2019-09-30 0.146 1,472,500 -6,000 0.23% 214,985
2019-09-09 2019-09-05 0.142 1,478,500 -1,000 0.24% 209,947
2019-08-23 2019-08-21 0.180 1,479,500 -50,000 0.24% 266,310
2019-08-21 2019-08-19 0.188 1,529,500 -50,000 0.24% 287,546
2019-08-13 2019-08-09 0.212 1,579,500 +125,000 0.28% 334,854
2019-08-08 2019-08-06 0.208 1,454,500 +56,500 0.26% 302,536
2019-07-26 2019-07-24 0.232 1,398,000 +25,000 0.25% 324,336
2019-07-16 2019-07-12 0.288 1,373,000 -25,000 0.26% 395,424
2019-06-24 2019-06-20 0.264 1,398,000 +40,000 0.27% 369,072
2019-06-18 2019-06-14 0.272 1,358,000 +17,500 0.26% 369,376
2019-05-30 2019-05-28 0.288 1,340,500 +68,000 0.26% 386,064
2019-05-28 2019-05-24 0.272 1,272,500 +32,000 0.24% 346,120
2019-05-23 2019-05-21 0.284 1,240,500 +52,500 0.24% 352,302
2019-05-17 2019-05-15 0.292 1,188,000 +72,500 0.23% 346,896
2019-05-14 2019-05-09 0.296 1,115,500 +50,000 0.21% 330,188
2019-05-02 2019-04-29 0.312 1,065,500 +9,000 0.20% 332,436
2019-04-25 2019-04-23 0.336 1,056,500 -7,500 0.20% 354,984
2019-04-15 2019-04-11 0.344 1,064,000 -6,000 0.20% 366,016
2019-04-01 2019-03-28 0.324 1,070,000 +10,500 0.20% 346,680
2019-03-22 2019-03-20 0.336 1,059,500 +10,500 0.20% 355,992
2019-03-12 2019-03-08 0.364 1,049,000 +9,000 0.20% 381,836
2019-03-07 2019-03-05 0.384 1,040,000 +9,000 0.20% 399,360
2019-03-06 2019-03-04 0.412 1,031,000 -15,000 0.20% 424,772
2019-03-05 2019-03-01 0.376 1,046,000 +9,000 0.20% 393,296
2019-03-01 2019-02-27 0.400 1,037,000 +18,000 0.20% 414,800
2019-02-28 2019-02-26 0.412 1,019,000 +1,000 0.19% 419,828
2019-02-27 2019-02-25 0.424 1,018,000 +1,500 0.19% 431,632
2019-02-26 2019-02-22 0.404 1,016,500 -20,000 0.19% 410,666
2019-02-25 2019-02-21 0.396 1,036,500 +25,000 0.20% 410,454
2019-02-22 2019-02-20 0.368 1,011,500 -7,500 0.19% 372,232
2019-02-21 2019-02-19 0.348 1,019,000 +24,000 0.19% 354,612
2019-02-20 2019-02-18 0.368 995,000 -7,500 0.19% 366,160
2019-02-12 2019-02-08 0.352 1,002,500 +7,500 0.19% 352,880
2019-02-11 2019-02-04 0.360 995,000 +500 0.19% 358,200
2019-02-08 2019-01-31 0.360 994,500 -7,500 0.19% 358,020
2019-02-01 2019-01-30 0.324 1,002,000 -129,000 0.19% 324,648
2019-01-31 2019-01-29 0.312 1,131,000 -259,000 0.22% 352,872
2019-01-28 2019-01-24 0.320 1,390,000 -362,000 0.27% 444,800
2019-01-08 2019-01-04 0.360 1,752,000 -500 0.33% 630,720
2019-01-04 2019-01-02 0.352 1,752,500 +10,000 0.33% 616,880
2019-01-03 2018-12-31 0.380 1,742,500 -7,500 0.33% 662,150
2018-12-27 2018-12-20 0.312 1,750,000 +5,500 0.33% 546,000
2018-12-21 2018-12-19 0.336 1,744,500 -1,000 0.33% 586,152
2018-11-22 2018-11-20 0.364 1,745,500 +5,000 0.33% 635,362
2018-11-19 2018-11-15 0.348 1,740,500 +7,500 0.33% 605,694
2018-11-13 2018-11-09 0.372 1,733,000 -2,500 0.33% 644,676
2018-11-07 2018-11-05 0.384 1,735,500 -7,500 0.33% 666,432
2018-10-15 2018-10-11 0.352 1,743,000 +1,057,000 0.33% 613,536
2018-10-08 2018-10-04 0.360 686,000 +12,500 0.13% 246,960
2018-10-05 2018-10-03 0.380 673,500 -12,500 0.13% 255,930
2018-10-02 2018-09-27 0.368 686,000 -12,500 0.13% 252,448
2018-09-24 2018-09-20 0.348 698,500 +12,500 0.13% 243,078
2018-09-17 2018-09-13 0.356 686,000 -500 0.13% 244,216
2018-09-13 2018-09-11 0.336 686,500 +15,000 0.13% 230,664
2018-09-11 2018-09-07 0.356 671,500 -21,000 0.13% 239,054
2018-09-07 2018-09-05 0.340 692,500 +39,000 0.13% 235,450
2018-09-06 2018-09-04 0.364 653,500 +77,500 0.12% 237,874
2018-09-05 2018-09-03 0.420 576,000 -90,000 0.11% 241,920
2018-09-04 2018-08-31 0.288 666,000 -25,000 0.13% 191,808
2018-08-31 2018-08-29 0.284 691,000 +25,000 0.13% 196,244
2018-08-29 2018-08-27 0.296 666,000 -23,500 0.13% 197,136
2018-08-09 2018-08-07 0.336 689,500 -15,000 0.13% 231,672
2018-08-08 2018-08-06 0.316 704,500 +15,000 0.13% 222,622
2018-07-30 2018-07-26 0.360 689,500 +6,000 0.13% 248,220
2018-07-23 2018-07-19 0.368 683,500 -65,000 0.13% 251,528
2018-07-04 2018-06-29 0.348 748,500 -7,500 0.14% 260,478
2018-07-03 2018-06-28 0.316 756,000 +92,500 0.14% 238,896
2018-06-28 2018-06-26 0.492 663,500 +12,500 0.13% 326,442
2018-06-07 2018-06-05 0.600 651,000 +32,000 0.12% 390,600
2018-05-25 2018-05-23 0.668 619,000 +31,500 0.12% 413,492
2018-05-23 2018-05-18 0.696 587,500 +4,000 0.11% 408,900
2018-04-20 2018-04-18 0.688 583,500 +7,500 0.11% 401,448
2018-04-12 2018-04-10 0.756 576,000 +15,000 0.11% 435,456
2018-04-04 2018-03-29 0.908 561,000 +15,000 0.11% 509,388
2018-03-09 2018-03-07 1.020 546,000 -500 0.10% 556,920
2018-02-27 2018-02-23 1.020 546,500 +19,500 0.10% 557,430
2018-02-21 2018-02-15 1.040 527,000 +150,000 0.10% 548,080
2018-02-02 2018-01-31 1.120 377,000 +2,000 0.07% 422,240
2017-12-28 2017-12-22 1.180 375,000 +25,000 0.07% 442,500
2017-12-27 2017-12-21 1.220 350,000 -5,500 0.07% 427,000
2017-12-22 2017-12-20 1.180 355,500 -25,000 0.07% 419,490
2017-12-08 2017-12-06 1.120 380,500 -50,000 0.07% 426,160
2017-12-07 2017-12-05 1.120 430,500 +30,500 0.08% 482,160
2017-11-30 2017-11-28 1.180 400,000 -2,000 0.08% 472,000
2017-11-27 2017-11-23 1.220 402,000 +95,000 0.08% 490,440
2017-11-16 2017-11-14 1.340 307,000 -37,500 0.06% 411,380
2017-11-14 2017-11-10 1.280 344,500 +12,500 0.07% 440,960
2017-11-13 2017-11-09 1.240 332,000 -25,000 0.06% 411,680
2017-11-10 2017-11-08 1.240 357,000 +25,000 0.07% 442,680
2017-11-07 2017-11-03 1.320 332,000 +500 0.06% 438,240
2017-11-06 2017-11-02 1.260 331,500 +11,000 0.06% 417,690
2017-11-03 2017-11-01 1.360 320,500 +5,000 0.06% 435,880
2017-11-02 2017-10-31 1.360 315,500 -15,000 0.06% 429,080
2017-10-31 2017-10-27 1.400 330,500 +10,500 0.06% 462,700
2017-10-30 2017-10-26 1.440 320,000 +500 0.06% 460,800
2017-10-27 2017-10-25 1.440 319,500 -10,000 0.06% 460,080
2017-10-26 2017-10-24 1.420 329,500 +5,500 0.06% 467,890
2017-10-25 2017-10-23 1.440 324,000 +11,000 0.06% 466,560
2017-10-24 2017-10-20 1.520 313,000 -5,000 0.06% 475,760
2017-10-23 2017-10-19 1.480 318,000 +61,000 0.06% 470,640
2017-10-19 2017-10-17 1.600 257,000 +21,000 0.05% 411,200
2017-10-18 2017-10-16 1.660 236,000 -2,500 0.05% 391,760
2017-10-17 2017-10-13 1.620 238,500 +6,500 0.05% 386,370
2017-10-16 2017-10-12 1.660 232,000 -65,000 0.05% 385,120
2017-10-13 2017-10-11 1.500 297,000 +41,000 0.06% 445,500
2017-10-12 2017-10-10 1.620 256,000 +35,000 0.05% 414,720
2017-10-11 2017-10-09 1.520 221,000 -9,000 0.05% 335,920
2017-10-10 2017-10-06 1.400 230,000 +11,000 0.05% 322,000
2017-10-03 2017-09-28 1.480 219,000 +6,500 0.05% 324,120
2017-09-29 2017-09-27 1.520 212,500 -4,500 0.04% 323,000
2017-09-28 2017-09-26 1.400 217,000 +500 0.05% 303,800
2017-09-27 2017-09-25 1.360 216,500 +5,500 0.05% 294,440
2017-09-26 2017-09-22 1.460 211,000 -5,000 0.04% 308,060
2017-09-21 2017-09-19 1.400 216,000 -19,500 0.05% 302,400
2017-09-19 2017-09-15 1.260 235,500 +7,500 0.05% 296,730
2017-09-18 2017-09-14 1.300 228,000 -5,000 0.05% 296,400
2017-09-14 2017-09-12 1.280 233,000 +5,500 0.05% 298,240
2017-09-13 2017-09-11 1.280 227,500 -3,000 0.05% 291,200
2017-09-12 2017-09-08 1.180 230,500 -6,000 0.05% 271,990
2017-09-01 2017-08-30 1.120 236,500 -5,000 0.05% 264,880
2017-08-29 2017-08-25 1.040 241,500 +5,000 0.06% 251,160
2017-08-10 2017-08-08 1.080 236,500 +3,000 0.06% 255,420
2017-08-03 2017-08-01 1.140 233,500 -25,000 0.06% 266,190
2017-07-21 2017-07-19 1.140 258,500 -5,000 0.06% 294,690
2017-07-17 2017-07-13 1.120 263,500 +5,000 0.07% 295,120
2017-07-04 2017-06-30 1.240 258,500 -3,500 0.07% 320,540
2017-06-29 2017-06-27 1.140 262,000 +5,000 0.07% 298,680
2017-04-10 2017-04-06 1.220 257,000 -10,000 0.07% 313,540
2017-04-03 2017-03-30 1.220 267,000 +3,500 0.07% 325,740
2017-03-30 2017-03-28 1.360 263,500 +3,500 0.07% 358,360
2017-03-23 2017-03-21 1.380 260,000 -15,000 0.07% 358,800
2017-03-22 2017-03-20 1.440 275,000 +25,000 0.07% 396,000
2017-03-20 2017-03-16 1.500 250,000 -3,000 0.06% 375,000
2017-03-07 2017-03-03 1.380 253,000 +3,500 0.07% 349,140
2017-02-21 2017-02-17 1.480 249,500 +3,500 0.06% 369,260
2017-02-17 2017-02-15 1.580 246,000 +19,000 0.06% 388,680
2017-02-03 2017-02-01 1.360 227,000 -7,500 0.06% 308,720
2017-01-16 2017-01-12 1.380 234,500 -57,500 0.06% 323,610
2016-12-14 2016-12-12 1.400 292,000 -15,000 0.08% 408,800
2016-11-11 2016-11-09 1.420 307,000 +6,000 0.08% 435,940
2016-11-10 2016-11-08 1.480 301,000 +3,000 0.08% 445,480
2016-10-25 2016-10-20 1.580 298,000 -3,000 0.08% 470,840
2016-10-18 2016-10-14 1.580 301,000 +15,500 0.08% 475,580
2016-10-17 2016-10-13 1.540 285,500 +6,000 0.07% 439,670
2016-10-12 2016-10-07 1.660 279,500 +57,500 0.07% 463,970
2016-10-11 2016-10-06 1.700 222,000 -15,000 0.06% 377,400
2016-10-07 2016-10-05 1.700 237,000 +15,000 0.06% 402,900
2016-10-04 2016-09-30 1.560 222,000 +19,000 0.06% 346,320
2016-10-03 2016-09-29 1.620 203,000 +2,500 0.05% 328,860
2016-09-23 2016-09-21 1.980 200,500 +3,000 0.05% 396,990
2016-09-14 2016-09-12 2.040 197,500 +3,000 0.05% 402,900
2016-09-13 2016-09-09 2.240 194,500 +3,000 0.05% 435,680
2016-09-12 2016-09-08 2.280 191,500 -3,000 0.05% 436,620
2016-09-09 2016-09-07 2.200 194,500 +3,000 0.05% 427,900
2016-09-08 2016-09-06 2.240 191,500 -6,000 0.05% 428,960
2016-09-02 2016-08-31 1.980 197,500 +3,000 0.05% 391,050
2016-08-17 2016-08-15 2.000 194,500 -3,000 0.06% 389,000
2016-08-03 2016-07-29 2.040 197,500 +3,000 0.06% 402,900
2016-07-18 2016-07-14 2.080 194,500 -2,500 0.06% 404,560
2016-07-05 2016-06-30 2.000 197,000 +2,500 0.06% 394,000
2016-06-07 2016-06-03 2.320 194,500 +3,000 0.06% 451,240
2016-04-28 2016-04-26 2.560 191,500 +2,500 0.06% 490,240
2016-04-27 2016-04-25 2.560 189,000 +2,500 0.05% 483,840
2016-04-21 2016-04-19 2.720 186,500 -2,500 0.05% 507,280
2016-04-19 2016-04-15 2.680 189,000 +2,500 0.05% 506,520
2016-04-15 2016-04-13 2.680 186,500 -2,500 0.05% 499,820
2016-04-05 2016-03-31 2.520 189,000 +1,500 0.05% 476,280
2016-03-09 2016-03-07 3.000 187,500 +5,000 0.05% 562,500
2016-02-29 2016-02-25 2.680 182,500 -15,000 0.05% 489,100
2016-02-26 2016-02-24 2.760 197,500 -1,500 0.06% 545,100
2016-02-23 2016-02-19 2.440 199,000 -1,500 0.06% 485,560
2016-02-22 2016-02-18 2.440 200,500 -1,500 0.06% 489,220
2016-02-19 2016-02-17 2.280 202,000 -4,000 0.06% 460,560
2016-02-02 2016-01-29 2.280 206,000 +3,000 0.06% 469,680
2016-01-27 2016-01-25 2.360 203,000 +1,500 0.06% 479,080
2016-01-25 2016-01-21 2.160 201,500 +16,500 0.06% 435,240
2016-01-11 2016-01-07 3.280 185,000 -1,500 0.05% 606,800
2016-01-08 2016-01-06 3.120 186,500 -3,000 0.05% 581,880
2015-12-21 2015-12-17 2.880 189,500 -1,500 0.05% 545,760
2015-12-18 2015-12-16 2.800 191,000 -25,000 0.05% 534,800
2015-12-07 2015-12-03 2.680 216,000 +3,000 0.06% 578,880
2015-12-03 2015-12-01 2.680 213,000 -1,500 0.06% 570,840
2015-12-02 2015-11-30 2.640 214,500 +2,500 0.06% 566,280
2015-12-01 2015-11-27 2.720 212,000 +25,000 0.06% 576,640
2015-11-25 2015-11-23 2.920 187,000 +1,000 0.05% 546,040
2015-11-18 2015-11-16 2.960 186,000 -3,000 0.05% 550,560
2015-11-04 2015-11-02 2.920 189,000 -2,500 0.05% 551,880
2015-10-30 2015-10-28 2.960 191,500 +1,000 0.06% 566,840
2015-10-23 2015-10-20 3.040 190,500 -15,000 0.05% 579,120
2015-10-19 2015-10-15 3.120 205,500 +15,000 0.06% 641,160
2015-10-16 2015-10-14 3.080 190,500 -3,500 0.05% 586,740
2015-10-09 2015-10-07 2.800 194,000 +4,000 0.06% 543,200
2015-10-08 2015-10-06 2.600 190,000 -2,500 0.05% 494,000
2015-10-07 2015-10-05 2.560 192,500 -2,500 0.06% 492,800
2015-10-06 2015-10-02 2.480 195,000 +2,500 0.06% 483,600
2015-10-05 2015-09-30 2.480 192,500 +2,500 0.06% 477,400
2015-10-02 2015-09-29 2.560 190,000 -2,500 0.05% 486,400
2015-09-30 2015-09-25 2.640 192,500 +2,500 0.06% 508,200
2015-09-25 2015-09-23 2.720 190,000 -12,500 0.05% 516,800
2015-09-24 2015-09-22 2.720 202,500 +12,500 0.06% 550,800
2015-09-23 2015-09-21 2.760 190,000 -2,500 0.05% 524,400
2015-09-22 2015-09-18 2.640 192,500 +2,500 0.06% 508,200
2015-09-04 2015-09-01 2.800 190,000 +1,500 0.05% 532,000
2015-07-31 2015-07-29 3.480 188,500 -2,500 0.05% 655,980
2015-07-22 2015-07-20 3.920 191,000 +2,500 0.05% 748,720
2015-07-21 2015-07-17 3.920 188,500 -12,500 0.05% 738,920
2015-07-20 2015-07-16 3.680 201,000 -25,000 0.06% 739,680
2015-07-16 2015-07-14 3.720 226,000 -2,500 0.06% 840,720
2015-07-13 2015-07-09 3.720 228,500 +2,500 0.07% 850,020
2015-07-10 2015-07-08 3.520 226,000 +17,500 0.06% 795,520
2015-07-09 2015-07-07 3.760 208,500 +3,000 0.06% 783,960
2015-07-08 2015-07-06 4.000 205,500 +10,000 0.06% 822,000
2015-07-07 2015-07-03 4.560 195,500 +3,000 0.06% 891,480
2015-06-26 2015-06-24 4.960 192,500 +3,000 0.06% 954,800
2015-06-23 2015-06-19 5.200 189,500 -5,500 0.05% 985,400
2015-06-22 2015-06-18 4.920 195,000 -3,000 0.06% 959,400
2015-06-17 2015-06-15 4.720 198,000 -6,500 0.06% 934,560
2015-06-16 2015-06-12 4.800 204,500 +9,000 0.06% 981,600
2015-06-11 2015-06-09 4.520 195,500 +3,000 0.06% 883,660
2015-06-09 2015-06-05 4.840 192,500 -9,500 0.06% 931,700
2015-06-08 2015-06-04 4.960 202,000 +3,000 0.06% 1,001,920
2015-06-05 2015-06-03 5.120 199,000 -4,500 0.06% 1,018,880
2015-06-04 2015-06-02 5.200 203,500 +3,000 0.06% 1,058,200
2015-06-03 2015-06-01 5.360 200,500 -25,000 0.06% 1,074,680
2015-06-01 2015-05-28 5.440 225,500 +25,000 0.06% 1,226,720
2015-05-29 2015-05-27 5.720 200,500 -24,500 0.06% 1,146,860
2015-05-27 2015-05-22 5.920 225,000 -3,000 0.06% 1,332,000
2015-05-26 2015-05-21 5.720 228,000 +3,000 0.07% 1,304,160
2015-05-22 2015-05-20 5.920 225,000 +12,500 0.06% 1,332,000
2015-05-21 2015-05-19 6.600 212,500 -557,000 0.06% 1,402,500
2015-05-18 2015-05-14 5.560 769,500 -125,000 0.22% 4,278,420
2015-05-15 2015-05-13 5.560 894,500 +5,000 0.26% 4,973,420
2015-05-14 2015-05-12 5.480 889,500 +7,500 0.26% 4,874,460
2015-05-12 2015-05-08 5.360 882,000 -3,000 0.25% 4,727,520
2015-05-08 2015-05-06 5.080 885,000 -1,500 0.25% 4,495,800
2015-05-05 2015-04-30 5.160 886,500 -3,500 0.25% 4,574,340
2015-04-30 2015-04-28 4.800 890,000 -1,500 0.26% 4,272,000
2015-04-29 2015-04-27 5.080 891,500 +25,000 0.26% 4,528,820
2015-04-28 2015-04-24 5.160 866,500 -500 0.25% 4,471,140
2015-04-27 2015-04-23 5.120 867,000 -6,000 0.25% 4,439,040
2015-04-22 2015-04-20 4.720 873,000 +3,000 0.25% 4,120,560
2015-04-20 2015-04-16 5.000 870,000 -5,000 0.25% 4,350,000
2015-04-16 2015-04-14 4.920 875,000 -4,500 0.25% 4,305,000
2015-04-15 2015-04-13 5.080 879,500 -5,000 0.25% 4,467,860
2015-04-14 2015-04-10 4.880 884,500 +65,000 0.25% 4,316,360
2015-04-13 2015-04-09 4.680 819,500 -2,000 0.24% 3,835,260
2015-04-10 2015-04-08 4.520 821,500 -5,000 0.24% 3,713,180
2015-04-09 2015-04-02 4.200 826,500 -5,000 0.24% 3,471,300
2015-04-08 2015-04-01 4.080 831,500 +2,500 0.24% 3,392,520
2015-04-01 2015-03-30 4.120 829,000 +7,500 0.24% 3,415,480
2015-03-30 2015-03-26 4.320 821,500 +5,000 0.24% 3,548,880
2015-03-27 2015-03-25 4.400 816,500 -2,500 0.23% 3,592,600
2015-03-25 2015-03-23 4.520 819,000 -5,000 0.24% 3,701,880
2015-03-20 2015-03-18 4.240 824,000 -2,500 0.24% 3,493,760
2015-03-17 2015-03-13 4.200 826,500 -2,500 0.24% 3,471,300
2015-03-11 2015-03-09 4.200 829,000 +8,000 0.24% 3,481,800
2015-03-10 2015-03-06 4.440 821,000 +2,500 0.24% 3,645,240
2015-03-09 2015-03-05 4.640 818,500 -10,500 0.24% 3,797,840
2015-03-06 2015-03-04 4.240 829,000 +3,000 0.24% 3,514,960
2015-03-05 2015-03-03 4.320 826,000 -5,000 0.24% 3,568,320
2015-03-02 2015-02-26 3.920 831,000 -3,000 0.24% 3,257,520
2015-02-24 2015-02-18 3.800 834,000 -2,500 0.24% 3,169,200
2015-02-23 2015-02-16 3.640 836,500 +2,500 0.24% 3,044,860
2015-02-06 2015-02-04 3.800 834,000 -10,500 0.24% 3,169,200
2015-02-04 2015-02-02 3.640 844,500 +5,500 0.24% 3,073,980
2015-01-21 2015-01-19 3.920 839,000 +2,500 0.24% 3,288,880
2015-01-19 2015-01-15 4.080 836,500 +5,000 0.24% 3,412,920
2015-01-16 2015-01-14 4.160 831,500 -24,500 0.24% 3,459,040
2015-01-13 2015-01-09 4.240 856,000 -5,000 0.25% 3,629,440
2015-01-07 2015-01-05 4.320 861,000 -2,500 0.25% 3,719,520
2015-01-05 2014-12-31 4.120 863,500 -2,500 0.25% 3,557,620
2014-12-19 2014-12-17 3.840 866,000 +2,500 0.25% 3,325,440
2014-12-18 2014-12-16 3.920 863,500 -2,500 0.25% 3,384,920
2014-12-15 2014-12-11 4.000 866,000 +2,500 0.25% 3,464,000
2014-12-09 2014-12-05 4.120 863,500 +1,500 0.25% 3,557,620
2014-12-08 2014-12-04 4.240 862,000 +2,500 0.25% 3,654,880
2014-12-03 2014-12-01 4.400 859,500 +5,000 0.25% 3,781,800
2014-11-26 2014-11-24 4.600 854,500 +5,000 0.25% 3,930,700
2014-11-24 2014-11-20 4.880 849,500 -1,000 0.24% 4,145,560
2014-11-18 2014-11-14 4.760 850,500 +2,500 0.24% 4,048,380
2014-11-14 2014-11-12 4.960 848,000 +62,500 0.24% 4,206,080
2014-11-13 2014-11-11 5.080 785,500 +10,000 0.23% 3,990,340
2014-11-12 2014-11-10 4.880 775,500 +5,000 0.22% 3,784,440
2014-11-11 2014-11-07 4.960 770,500 +250,000 0.22% 3,821,680
2014-11-05 2014-11-03 5.200 520,500 -1,000 0.15% 2,706,600
2014-11-04 2014-10-31 5.200 521,500 +8,000 0.15% 2,711,800
2014-10-27 2014-10-23 5.200 513,500 +17,500 0.15% 2,670,200
2014-10-23 2014-10-21 5.280 496,000 +2,500 0.14% 2,618,880
2014-10-21 2014-10-17 5.120 493,500 +1,000 0.14% 2,526,720
2014-10-17 2014-10-15 5.160 492,500 +25,000 0.14% 2,541,300
2014-10-15 2014-10-13 5.400 467,500 +17,500 0.13% 2,524,500
2014-10-14 2014-10-10 5.520 450,000 +2,500 0.13% 2,484,000
2014-10-08 2014-10-06 5.640 447,500 -2,500 0.13% 2,523,900
2014-10-07 2014-10-03 5.520 450,000 +25,000 0.13% 2,484,000
2014-10-06 2014-09-30 5.640 425,000 -1,500 0.12% 2,397,000
2014-10-03 2014-09-29 5.680 426,500 +5,000 0.12% 2,422,520
2014-09-30 2014-09-26 5.880 421,500 +7,500 0.12% 2,478,420
2014-09-25 2014-09-23 6.000 414,000 +24,500 0.12% 2,484,000
2014-09-24 2014-09-22 6.000 389,500 +25,000 0.11% 2,337,000
2014-09-23 2014-09-19 6.120 364,500 -3,000 0.10% 2,230,740
2014-09-22 2014-09-18 6.080 367,500 -2,500 0.11% 2,234,400
2014-09-18 2014-09-16 5.840 370,000 +5,000 0.11% 2,160,800
2014-09-12 2014-09-10 6.200 365,000 +8,500 0.10% 2,263,000
2014-09-11 2014-09-08 6.000 356,500 -15,000 0.10% 2,139,000
2014-09-10 2014-09-05 5.680 371,500 +2,500 0.11% 2,110,120
2014-09-08 2014-09-04 5.800 369,000 -22,500 0.11% 2,140,200
2014-09-05 2014-09-03 5.520 391,500 -2,500 0.11% 2,161,080
2014-09-03 2014-09-01 5.360 394,000 +37,500 0.11% 2,111,840
2014-09-02 2014-08-29 5.720 356,500 -7,500 0.10% 2,039,180
2014-09-01 2014-08-28 5.600 364,000 +2,500 0.10% 2,038,400
2014-08-29 2014-08-27 5.960 361,500 +71,000 0.10% 2,154,540
2014-08-28 2014-08-26 6.120 290,500 -7,500 0.08% 1,777,860
2014-08-26 2014-08-22 5.960 298,000 +109,000 0.09% 1,776,080
2014-08-25 2014-08-21 6.080 189,000 -11,500 0.05% 1,149,120
2014-08-21 2014-08-19 5.680 200,500 -3,500 0.06% 1,138,840
2014-08-20 2014-08-18 5.400 204,000 -10,000 0.06% 1,101,600
2014-08-19 2014-08-15 5.600 214,000 -26,000 0.06% 1,198,400
2014-08-14 2014-08-12 5.120 240,000 +2,500 0.07% 1,228,800
2014-08-06 2014-08-04 5.160 237,500 -1,500 0.07% 1,225,500
2014-08-05 2014-08-01 5.160 239,000 +2,500 0.07% 1,233,240
2014-07-31 2014-07-29 5.320 236,500 +2,500 0.07% 1,258,180
2014-07-29 2014-07-25 5.160 234,000 -5,000 0.07% 1,207,440
2014-07-25 2014-07-23 5.200 239,000 -5,500 0.07% 1,242,800
2014-07-09 2014-07-07 5.360 244,500 -1,000 0.07% 1,310,520
2014-07-07 2014-07-03 5.360 245,500 -3,000 0.07% 1,315,880
2014-06-25 2014-06-23 4.920 248,500 -10,000 0.07% 1,222,620
2014-06-24 2014-06-20 5.160 258,500 +3,000 0.07% 1,333,860
2014-06-20 2014-06-18 5.120 255,500 -2,000 0.07% 1,308,160
2014-06-19 2014-06-17 4.920 257,500 +2,500 0.07% 1,266,900
2014-06-18 2014-06-16 5.000 255,000 +2,000 0.07% 1,275,000
2014-06-17 2014-06-13 5.160 253,000 +1,000 0.07% 1,305,480
2014-06-16 2014-06-12 4.880 252,000 +7,000 0.07% 1,229,760
2014-05-29 2014-05-27 4.600 245,000 -1,000 0.07% 1,127,000
2014-05-26 2014-05-22 4.800 246,000 -4,000 0.07% 1,180,800
2014-05-16 2014-05-14 4.480 250,000 +1,000 0.07% 1,120,000
2014-05-09 2014-05-07 4.440 249,000 +5,000 0.07% 1,105,560
2014-05-08 2014-05-05 4.800 244,000 -1,500 0.07% 1,171,200
2014-05-05 2014-04-30 4.880 245,500 +15,000 0.07% 1,198,040
2014-05-02 2014-04-29 5.040 230,500 +32,500 0.07% 1,161,720
2014-04-22 2014-04-16 5.240 198,000 -3,000 0.06% 1,037,520
2014-04-17 2014-04-15 5.160 201,000 -1,500 0.06% 1,037,160
2014-04-16 2014-04-14 5.240 202,500 +2,500 0.06% 1,061,100
2014-04-10 2014-04-08 5.720 200,000 +5,000 0.06% 1,144,000
2014-04-07 2014-04-03 5.720 195,000 +5,000 0.06% 1,115,400
2014-04-03 2014-04-01 5.520 190,000 -2,500 0.06% 1,048,800
2014-04-02 2014-03-31 5.400 192,500 -500 0.06% 1,039,500
2014-03-31 2014-03-27 5.160 193,000 +2,500 0.06% 995,880
2014-03-26 2014-03-24 5.960 190,500 -2,500 0.06% 1,135,380
2014-03-25 2014-03-21 5.840 193,000 -5,000 0.06% 1,127,120
2014-03-21 2014-03-19 6.240 198,000 +1,500 0.06% 1,235,520
2014-03-19 2014-03-17 6.000 196,500 -12,500 0.06% 1,179,000
2014-03-17 2014-03-13 5.920 209,000 +2,000 0.06% 1,237,280
2014-03-14 2014-03-12 6.200 207,000 -32,500 0.06% 1,283,400
2014-03-12 2014-03-10 6.320 239,500 -1,500 0.07% 1,513,640
2014-03-11 2014-03-07 6.600 241,000 +16,500 0.07% 1,590,600
2014-03-10 2014-03-06 6.520 224,500 -1,500 0.07% 1,463,740
2014-03-07 2014-03-05 6.360 226,000 -75,000 0.07% 1,437,360
2014-03-06 2014-03-04 6.000 301,000 -25,000 0.09% 1,806,000
2014-03-05 2014-03-03 6.120 326,000 -3,500 0.10% 1,995,120
2014-03-03 2014-02-27 5.880 329,500 -2,500 0.10% 1,937,460
2014-02-28 2014-02-26 5.600 332,000 +30,000 0.10% 1,859,200
2014-02-27 2014-02-25 5.680 302,000 +2,500 0.09% 1,715,360
2014-02-26 2014-02-24 5.920 299,500 -2,500 0.09% 1,773,040
2014-02-25 2014-02-21 5.880 302,000 +5,500 0.09% 1,775,760
2014-02-20 2014-02-18 5.760 296,500 -250,000 0.09% 1,707,840
2014-02-19 2014-02-17 5.920 546,500 +229,000 0.16% 3,235,280
2014-02-14 2014-02-12 5.560 317,500 +1,000 0.10% 1,765,300
2014-02-07 2014-02-05 5.240 316,500 +10,000 0.10% 1,658,460
2014-02-04 2014-01-28 5.520 306,500 -12,500 0.09% 1,691,880
2014-01-29 2014-01-27 5.320 319,000 +28,000 0.10% 1,697,080
2014-01-28 2014-01-24 5.560 291,000 +9,000 0.09% 1,617,960
2014-01-27 2014-01-23 5.800 282,000 +1,000 0.08% 1,635,600
2014-01-24 2014-01-22 6.000 281,000 -5,000 0.08% 1,686,000
2014-01-23 2014-01-21 5.920 286,000 +17,500 0.09% 1,693,120
2014-01-22 2014-01-20 6.240 268,500 +20,000 0.08% 1,675,440
2014-01-20 2014-01-16 6.560 248,500 -2,500 0.07% 1,630,160
2014-01-16 2014-01-14 6.480 251,000 +500 0.08% 1,626,480
2014-01-14 2014-01-10 6.360 250,500 +7,000 0.08% 1,593,180
2014-01-13 2014-01-09 6.720 243,500 -57,500 0.07% 1,636,320
2014-01-10 2014-01-08 6.000 301,000 -10,000 0.09% 1,806,000
2014-01-08 2014-01-06 5.840 311,000 +5,000 0.09% 1,816,240
2014-01-07 2014-01-03 5.920 306,000 +10,000 0.09% 1,811,520
2014-01-06 2014-01-02 5.840 296,000 -1,500 0.09% 1,728,640
2014-01-03 2013-12-31 5.840 297,500 +8,000 0.09% 1,737,400
2014-01-02 2013-12-27 5.520 289,500 +24,000 0.09% 1,598,040
2013-12-30 2013-12-24 5.320 265,500 +24,000 0.08% 1,412,460
2013-12-27 2013-12-20 5.160 241,500 +1,000 0.07% 1,246,140
2013-12-23 2013-12-19 5.360 240,500 -12,500 0.07% 1,289,080
2013-12-18 2013-12-16 5.440 253,000 -5,000 0.08% 1,376,320
2013-12-17 2013-12-13 5.680 258,000 +22,500 0.08% 1,465,440
2013-12-16 2013-12-12 5.000 235,500 +15,500 0.07% 1,177,500
2013-12-13 2013-12-11 5.320 220,000 +2,500 0.07% 1,170,400
2013-12-11 2013-12-09 5.560 217,500 +3,000 0.07% 1,209,300
2013-12-04 2013-12-02 6.160 214,500 -1,000 0.06% 1,321,320
2013-12-02 2013-11-28 6.400 215,500 +5,000 0.06% 1,379,200
2013-11-28 2013-11-26 6.400 210,500 +5,000 0.06% 1,347,200
2013-11-26 2013-11-22 6.560 205,500 -1,500 0.06% 1,348,080
2013-11-25 2013-11-21 6.400 207,000 +7,500 0.06% 1,324,800
2013-11-19 2013-11-15 7.040 199,500 -2,500 0.06% 1,404,480
2013-11-13 2013-11-11 6.920 202,000 +2,500 0.06% 1,397,840
2013-11-07 2013-11-05 7.240 199,500 +2,500 0.06% 1,444,380
2013-11-06 2013-11-04 7.040 197,000 -5,000 0.06% 1,386,880
2013-11-04 2013-10-31 6.760 202,000 -2,500 0.06% 1,365,520
2013-11-01 2013-10-30 6.880 204,500 +2,500 0.06% 1,406,960
2013-10-30 2013-10-28 6.920 202,000 +1,500 0.06% 1,397,840
2013-10-28 2013-10-24 7.200 200,500 +5,000 0.06% 1,443,600
2013-10-25 2013-10-23 7.200 195,500 -4,500 0.06% 1,407,600
2013-10-24 2013-10-22 7.360 200,000 -24,500 0.06% 1,472,000
2013-10-23 2013-10-21 7.240 224,500 +5,000 0.07% 1,625,380
2013-10-22 2013-10-18 7.360 219,500 +20,000 0.07% 1,615,520
2013-10-17 2013-10-15 7.480 199,500 +2,000 0.06% 1,492,260
2013-10-16 2013-10-11 7.360 197,500 -20,000 0.06% 1,453,600
2013-10-15 2013-10-10 7.480 217,500 -109,500 0.07% 1,626,900
2013-10-11 2013-10-09 7.400 327,000 -2,500 0.10% 2,419,800
2013-10-09 2013-10-07 7.760 329,500 +500 0.10% 2,556,920
2013-10-08 2013-10-04 7.720 329,000 -10,000 0.10% 2,539,880
2013-10-07 2013-10-03 7.720 339,000 -21,000 0.10% 2,617,080
2013-10-04 2013-10-02 7.880 360,000 +119,000 0.11% 2,836,800
2013-10-03 2013-09-30 7.480 241,000 -3,000 0.07% 1,802,680
2013-10-02 2013-09-27 7.160 244,000 +2,500 0.07% 1,747,040
2013-09-30 2013-09-26 7.360 241,500 +16,000 0.07% 1,777,440
2013-09-18 2013-09-16 6.920 225,500 +10,000 0.07% 1,560,460
2013-09-17 2013-09-13 6.960 215,500 +1,500 0.07% 1,499,880
2013-09-16 2013-09-12 7.000 214,000 +2,500 0.07% 1,498,000
2013-09-13 2013-09-11 7.080 211,500 +12,000 0.06% 1,497,420
2013-09-12 2013-09-10 6.800 199,500 +5,000 0.06% 1,356,600
2013-09-10 2013-09-06 7.000 194,500 +5,000 0.06% 1,361,500
2013-09-09 2013-09-05 7.160 189,500 +30,500 0.06% 1,356,820
2013-09-06 2013-09-04 7.280 159,000 +30,000 0.05% 1,157,520
2013-09-04 2013-09-02 7.520 129,000 +7,500 0.04% 970,080
2013-08-30 2013-08-28 6.880 121,500 +1,500 0.04% 835,920
2013-08-29 2013-08-27 7.600 120,000 +18,000 0.04% 912,000
2013-08-22 2013-08-20 8.880 102,000 +2,500 0.03% 905,760
2013-08-19 2013-08-15 9.200 99,500 +6,000 0.03% 915,400
2013-08-16 2013-08-13 9.480 93,500 +1,500 0.03% 886,380
2013-08-15 2013-08-12 9.720 92,000 -8,500 0.03% 894,240
2013-08-09 2013-08-07 9.400 100,500 -5,000 0.03% 944,700
2013-08-07 2013-08-05 9.040 105,500 -5,000 0.03% 953,720
2013-08-02 2013-07-31 8.800 110,500 -19,000 0.03% 972,400
2013-08-01 2013-07-30 8.480 129,500 +7,500 0.04% 1,098,160
2013-07-31 2013-07-29 8.600 122,000 +11,500 0.04% 1,049,200
2013-07-30 2013-07-26 9.080 110,500 +2,500 0.03% 1,003,340
2013-07-29 2013-07-25 8.840 108,000 +1,500 0.03% 954,720
2013-07-26 2013-07-24 9.400 106,500 -2,000 0.03% 1,001,100
2013-07-25 2013-07-23 9.120 108,500 -5,000 0.03% 989,520
2013-07-24 2013-07-22 8.840 113,500 +5,000 0.03% 1,003,340
2013-07-23 2013-07-19 8.680 108,500 -16,000 0.03% 941,780
2013-07-22 2013-07-18 8.240 124,500 -2,500 0.04% 1,025,880
2013-07-19 2013-07-17 8.000 127,000 +1,000 0.04% 1,016,000
2013-07-18 2013-07-16 8.160 126,000 -12,500 0.04% 1,028,160
2013-07-15 2013-07-11 7.320 138,500 -17,500 0.04% 1,013,820
2013-07-08 2013-07-04 6.880 156,000 -4,500 0.05% 1,073,280
2013-07-05 2013-07-03 6.760 160,500 -7,500 0.05% 1,084,980
2013-07-04 2013-07-02 7.040 168,000 -2,500 0.05% 1,182,720
2013-07-03 2013-06-28 6.800 170,500 -7,500 0.05% 1,159,400
2013-07-02 2013-06-27 6.600 178,000 -17,500 0.05% 1,174,800
2013-06-27 2013-06-25 6.320 195,500 -2,500 0.06% 1,235,560
2013-06-26 2013-06-24 6.520 198,000 +27,500 0.06% 1,290,960
2013-06-25 2013-06-21 7.000 170,500 -5,000 0.05% 1,193,500
2013-06-24 2013-06-20 6.400 175,500 -20,000 0.05% 1,123,200
2013-06-21 2013-06-19 6.760 195,500 -7,500 0.06% 1,321,580
2013-06-20 2013-06-18 6.840 203,000 +5,000 0.06% 1,388,520
2013-06-18 2013-06-14 6.520 198,000 +2,500 0.06% 1,290,960
2013-06-13 2013-06-10 6.360 195,500 -20,500 0.06% 1,243,380
2013-06-11 2013-06-07 6.360 216,000 +13,000 0.07% 1,373,760
2013-06-07 2013-06-05 6.880 203,000 +7,000 0.06% 1,396,640
2013-06-06 2013-06-04 6.800 196,000 +5,000 0.06% 1,332,800
2013-06-05 2013-06-03 7.000 191,000 +14,500 0.06% 1,337,000
2013-06-04 2013-05-31 6.840 176,500 +5,000 0.05% 1,207,260
2013-06-03 2013-05-30 7.000 171,500 -7,500 0.05% 1,200,500
2013-05-31 2013-05-29 7.080 179,000 +7,500 0.05% 1,267,320
2013-05-30 2013-05-28 7.200 171,500 -22,500 0.05% 1,234,800
2013-05-27 2013-05-23 6.840 194,000 -1,000 0.06% 1,326,960
2013-05-24 2013-05-22 7.160 195,000 -9,000 0.06% 1,396,200
2013-05-23 2013-05-21 7.160 204,000 -5,000 0.06% 1,460,640
2013-05-21 2013-05-16 6.760 209,000 -15,000 0.06% 1,412,840
2013-05-20 2013-05-15 6.760 224,000 -20,000 0.07% 1,514,240
2013-05-15 2013-05-13 6.120 244,000 +17,500 0.07% 1,493,280
2013-05-14 2013-05-10 5.920 226,500 +5,500 0.07% 1,340,880
2013-05-10 2013-05-08 5.760 221,000 +7,500 0.07% 1,272,960
2013-05-09 2013-05-07 5.960 213,500 +10,000 0.07% 1,272,460
2013-05-08 2013-05-06 6.080 203,500 -12,500 0.06% 1,237,280
2013-05-07 2013-05-03 6.400 216,000 -10,000 0.07% 1,382,400
2013-05-06 2013-05-02 6.120 226,000 +2,500 0.07% 1,383,120
2013-05-03 2013-04-30 6.120 223,500 +25,000 0.07% 1,367,820
2013-05-02 2013-04-29 6.080 198,500 -8,500 0.06% 1,206,880
2013-04-30 2013-04-26 6.120 207,000 +2,500 0.06% 1,266,840
2013-04-29 2013-04-25 6.240 204,500 -27,500 0.06% 1,276,080
2013-04-26 2013-04-24 6.160 232,000 -1,500 0.07% 1,429,120
2013-04-25 2013-04-23 5.680 233,500 -19,500 0.07% 1,326,280
2013-04-23 2013-04-19 5.520 253,000 -12,500 0.08% 1,396,560
2013-04-22 2013-04-18 5.280 265,500 +7,500 0.08% 1,401,840
2013-04-19 2013-04-17 5.200 258,000 +7,500 0.08% 1,341,600
2013-04-18 2013-04-16 5.360 250,500 -10,000 0.08% 1,342,680
2013-04-12 2013-04-10 5.400 260,500 -10,000 0.08% 1,406,700
2013-04-11 2013-04-09 4.760 270,500 +5,000 0.08% 1,287,580
2013-04-10 2013-04-08 4.280 265,500 -2,500 0.08% 1,136,340
2013-04-03 2013-03-28 5.120 268,000 +2,500 0.08% 1,372,160
2013-04-02 2013-03-27 5.160 265,500 +7,500 0.08% 1,369,980
2013-03-28 2013-03-26 5.200 258,000 +20,000 0.08% 1,341,600
2013-03-27 2013-03-25 5.520 238,000 -5,500 0.07% 1,313,760
2013-03-26 2013-03-22 6.080 243,500 -7,500 0.07% 1,480,480
2013-03-25 2013-03-21 5.880 251,000 +2,500 0.08% 1,475,880
2013-03-22 2013-03-20 6.040 248,500 +5,000 0.08% 1,500,940
2013-03-21 2013-03-19 5.400 243,500 +1,500 0.07% 1,314,900
2013-03-20 2013-03-18 5.440 242,000 +5,000 0.07% 1,316,480
2013-03-19 2013-03-15 6.080 237,000 +25,000 0.07% 1,440,960
2013-03-18 2013-03-14 6.160 212,000 +10,500 0.07% 1,305,920
2013-03-15 2013-03-13 6.000 201,500 -5,000 0.06% 1,209,000
2013-03-14 2013-03-12 6.560 206,500 -4,000 0.06% 1,354,640
2013-03-12 2013-03-08 7.200 210,500 -500 0.06% 1,515,600
2013-03-11 2013-03-07 7.320 211,000 +500 0.06% 1,544,520
2013-03-08 2013-03-06 7.480 210,500 -7,500 0.06% 1,574,540
2013-03-07 2013-03-05 7.680 218,000 -5,000 0.07% 1,674,240
2013-03-05 2013-03-01 7.120 223,000 +2,500 0.07% 1,587,760
2013-03-04 2013-02-28 7.040 220,500 +12,500 0.07% 1,552,320
2013-03-01 2013-02-27 6.760 208,000 +2,500 0.06% 1,406,080
2013-02-28 2013-02-26 6.560 205,500 +5,000 0.06% 1,348,080
2013-02-27 2013-02-25 6.640 200,500 -5,000 0.06% 1,331,320
2013-02-26 2013-02-22 6.680 205,500 +5,000 0.06% 1,372,740
2013-02-25 2013-02-21 6.720 200,500 -20,000 0.06% 1,347,360
2013-02-21 2013-02-19 7.120 220,500 -7,500 0.07% 1,569,960
2013-02-20 2013-02-18 7.400 228,000 -15,000 0.07% 1,687,200
2013-02-18 2013-02-14 7.360 243,000 -2,500 0.07% 1,788,480
2013-02-15 2013-02-08 6.840 245,500 -1,000 0.08% 1,679,220
2013-02-14 2013-02-07 6.480 246,500 +10,000 0.08% 1,597,320
2013-02-07 2013-02-05 7.040 236,500 +2,500 0.07% 1,664,960
2013-01-31 2013-01-29 7.240 234,000 -2,500 0.07% 1,694,160
2013-01-30 2013-01-28 7.040 236,500 -5,000 0.08% 1,664,960
2013-01-29 2013-01-25 7.280 241,500 +5,000 0.08% 1,758,120
2013-01-28 2013-01-24 7.760 236,500 -30,000 0.08% 1,835,240
2013-01-25 2013-01-23 7.320 266,500 +16,500 0.09% 1,950,780
2013-01-23 2013-01-21 7.400 250,000 +2,500 0.08% 1,850,000
2013-01-22 2013-01-18 7.480 247,500 -35,000 0.08% 1,851,300
2013-01-21 2013-01-17 7.360 282,500 +2,500 0.10% 2,079,200
2013-01-18 2013-01-16 7.720 280,000 +27,500 0.09% 2,161,600
2013-01-17 2013-01-15 7.680 252,500 +2,500 0.09% 1,939,200
2013-01-16 2013-01-14 7.520 250,000 +15,500 0.08% 1,880,000
2013-01-15 2013-01-11 7.800 234,500 +65,500 0.08% 1,829,100
2013-01-14 2013-01-10 7.760 169,000 +12,500 0.06% 1,311,440
2013-01-11 2013-01-09 7.920 156,500 +2,000 0.05% 1,239,480
2013-01-10 2013-01-08 6.800 154,500 +14,000 0.05% 1,050,600
2013-01-09 2013-01-07 7.120 140,500 +20,000 0.05% 1,000,360
2013-01-08 2013-01-04 6.000 120,500 -9,000 0.04% 723,000
2012-12-27 2012-12-20 5.240 129,500 -25,000 0.04% 678,580
2012-12-21 2012-12-19 5.120 154,500 -12,500 0.05% 791,040
2012-12-20 2012-12-18 4.840 167,000 +12,500 0.06% 808,280
2012-12-19 2012-12-17 5.000 154,500 +7,500 0.05% 772,500
2012-12-18 2012-12-14 4.720 147,000 -5,000 0.05% 693,840
2012-12-17 2012-12-13 4.560 152,000 -2,500 0.05% 693,120
2012-12-14 2012-12-12 4.840 154,500 -14,500 0.05% 747,780
2012-12-12 2012-12-10 4.440 169,000 -25,000 0.06% 750,360
2012-12-11 2012-12-07 4.480 194,000 +14,500 0.07% 869,120
2012-12-10 2012-12-06 4.200 179,500 +25,000 0.06% 753,900
2012-12-07 2012-12-05 4.360 154,500 -7,500 0.05% 673,620
2012-12-03 2012-11-29 4.160 162,000 -2,500 0.06% 673,920
2012-11-30 2012-11-28 4.080 164,500 -2,000 0.06% 671,160
2012-11-26 2012-11-22 4.080 166,500 +2,500 0.06% 679,320
2012-11-23 2012-11-21 4.160 164,000 +7,500 0.06% 682,240
2012-11-22 2012-11-20 4.040 156,500 +2,500 0.06% 632,260
2012-11-14 2012-11-12 4.360 154,000 +15,000 0.05% 671,440
2012-11-13 2012-11-09 4.840 139,000 -2,500 0.05% 672,760
2012-11-12 2012-11-08 4.520 141,500 +5,000 0.05% 639,580
2012-11-09 2012-11-07 4.760 136,500 +5,000 0.05% 649,740
2012-11-07 2012-11-05 4.440 131,500 -13,000 0.05% 583,860
2012-11-06 2012-11-02 4.080 144,500 +12,500 0.05% 589,560
2012-11-05 2012-11-01 3.880 132,000 -15,000 0.05% 512,160
2012-11-02 2012-10-31 3.640 147,000 +7,500 0.05% 535,080
2012-10-30 2012-10-26 3.440 139,500 -2,500 0.05% 479,880
2012-10-29 2012-10-25 3.600 142,000 -10,000 0.05% 511,200
2012-10-26 2012-10-24 3.760 152,000 +5,000 0.05% 571,520
2012-10-25 2012-10-22 3.560 147,000 +6,000 0.05% 523,320
2012-10-24 2012-10-19 3.400 141,000 -10,000 0.05% 479,400
2012-10-22 2012-10-18 3.040 151,000 +10,000 0.05% 459,040
2012-10-18 2012-10-16 3.000 141,000 +7,500 0.05% 423,000
2012-10-16 2012-10-12 3.000 133,500 +5,000 0.05% 400,500
2012-10-09 2012-10-05 3.240 128,500 -12,500 0.05% 416,340
2012-10-08 2012-10-04 3.320 141,000 -10,000 0.05% 468,120
2012-10-04 2012-09-28 3.240 151,000 +10,000 0.05% 489,240
2012-09-25 2012-09-21 3.200 141,000 +12,500 0.05% 451,200
2012-09-24 2012-09-20 3.240 128,500 -12,500 0.05% 416,340
2012-09-21 2012-09-19 3.240 141,000 -7,500 0.05% 456,840
2012-09-19 2012-09-17 3.160 148,500 +20,000 0.05% 469,260
2012-09-18 2012-09-14 3.400 128,500 -1,500 0.05% 436,900
2012-09-17 2012-09-13 3.440 130,000 -15,500 0.05% 447,200
2012-09-10 2012-09-06 2.720 145,500 -10,000 0.05% 395,760
2012-09-07 2012-09-05 2.680 155,500 -5,000 0.05% 416,740
2012-09-06 2012-09-04 2.760 160,500 -1,500 0.06% 442,980
2012-08-22 2012-08-20 2.760 162,000 -7,500 0.06% 447,120
2012-08-20 2012-08-16 2.680 169,500 -5,000 0.06% 454,260
2012-08-16 2012-08-14 2.720 174,500 +2,500 0.06% 474,640
2012-08-14 2012-08-10 2.840 172,000 +2,500 0.06% 488,480
2012-08-13 2012-08-09 2.960 169,500 -2,500 0.06% 501,720
2012-08-09 2012-08-07 2.800 172,000 +5,000 0.06% 481,600
2012-08-08 2012-08-06 2.800 167,000 +2,500 0.06% 467,600
2012-07-26 2012-07-24 2.880 164,500 +1,000 0.06% 473,760
2012-07-25 2012-07-23 3.120 163,500 +1,000 0.06% 510,120
2012-07-17 2012-07-13 3.520 162,500 +2,500 0.06% 572,000
2012-06-21 2012-06-19 4.200 160,000 -2,500 0.06% 672,000
2012-06-14 2012-06-12 3.800 162,500 -25,500 0.06% 617,500
2012-06-13 2012-06-11 3.760 188,000 -6,000 0.07% 706,880
2012-05-18 2012-05-16 3.600 194,000 -1,500 0.07% 698,400
2012-05-16 2012-05-14 3.960 195,500 -4,500 0.07% 774,180
2012-05-14 2012-05-10 4.080 200,000 +1,000 0.07% 816,000
2012-05-09 2012-05-07 4.080 199,000 +12,500 0.07% 811,920
2012-04-30 2012-04-26 4.360 186,500 -1,500 0.07% 813,140
2012-04-24 2012-04-20 4.440 188,000 -7,500 0.07% 834,720
2012-04-19 2012-04-17 4.560 195,500 +500 0.07% 891,480
2012-04-18 2012-04-16 4.520 195,000 -30,000 0.07% 881,400
2012-03-30 2012-03-28 4.560 225,000 +58,000 0.08% 1,026,000
2012-03-26 2012-03-22 5.280 167,000 +1,500 0.06% 881,760
2012-03-21 2012-03-19 5.480 165,500 +500 0.06% 906,940
2012-03-20 2012-03-16 5.680 165,000 +1,000 0.06% 937,200
2012-03-16 2012-03-14 6.120 164,000 -5,000 0.06% 1,003,680
2012-03-14 2012-03-12 6.240 169,000 +5,000 0.06% 1,054,560
2012-03-12 2012-03-08 6.000 164,000 -29,500 0.06% 984,000
2012-03-08 2012-03-06 6.280 193,500 +1,000 0.07% 1,215,180
2012-03-07 2012-03-05 6.560 192,500 -20,500 0.07% 1,262,800
2012-03-06 2012-03-02 6.600 213,000 +14,500 0.08% 1,405,800
2012-02-29 2012-02-27 6.080 198,500 +2,500 0.07% 1,206,880
2012-02-28 2012-02-24 6.160 196,000 +500 0.07% 1,207,360
2012-02-27 2012-02-23 6.360 195,500 +5,000 0.07% 1,243,380
2012-02-24 2012-02-22 6.600 190,500 -7,000 0.07% 1,257,300
2012-02-16 2012-02-14 6.360 197,500 -1,500 0.07% 1,256,100
2012-02-14 2012-02-10 6.360 199,000 -4,500 0.07% 1,265,640
2012-02-13 2012-02-09 7.040 203,500 -8,500 0.07% 1,432,640
2012-02-10 2012-02-08 6.880 212,000 -55,000 0.07% 1,458,560
2012-02-09 2012-02-07 6.480 267,000 +5,000 0.09% 1,730,160
2012-02-08 2012-02-06 6.120 262,000 -1,500 0.09% 1,603,440
2012-02-07 2012-02-03 6.000 263,500 +42,500 0.09% 1,581,000
2012-01-31 2012-01-27 5.680 221,000 +23,000 0.08% 1,255,280
2012-01-30 2012-01-26 5.640 198,000 -10,000 0.07% 1,116,720
2012-01-26 2012-01-19 5.800 208,000 -4,000 0.07% 1,206,400
2012-01-19 2012-01-17 5.160 212,000 -500 0.07% 1,093,920
2012-01-16 2012-01-12 5.080 212,500 -5,500 0.07% 1,079,500
2012-01-12 2012-01-10 4.320 218,000 -2,500 0.08% 941,760
2012-01-05 2012-01-03 4.320 220,500 -17,500 0.08% 952,560
2011-12-15 2011-12-13 4.600 238,000 +5,000 0.08% 1,094,800
2011-12-06 2011-12-02 5.040 233,000 -2,000 0.08% 1,174,320
2011-11-24 2011-11-22 4.640 235,000 -7,500 0.08% 1,090,400
2011-11-23 2011-11-21 4.720 242,500 -5,000 0.09% 1,144,600
2011-11-22 2011-11-18 4.920 247,500 +500 0.09% 1,217,700
2011-11-18 2011-11-16 5.040 247,000 -6,500 0.09% 1,244,880
2011-11-16 2011-11-14 5.280 253,500 -2,500 0.09% 1,338,480
2011-11-14 2011-11-10 5.120 256,000 -1,500 0.09% 1,310,720
2011-11-11 2011-11-09 5.640 257,500 -1,500 0.09% 1,452,300
2011-11-07 2011-11-03 5.440 259,000 +500 0.09% 1,408,960
2011-11-04 2011-11-02 5.680 258,500 -15,000 0.09% 1,468,280
2011-11-03 2011-11-01 5.480 273,500 +2,500 0.10% 1,498,780
2011-11-02 2011-10-31 5.840 271,000 -2,500 0.10% 1,582,640
2011-11-01 2011-10-28 5.680 273,500 +29,500 0.10% 1,553,480
2011-10-31 2011-10-27 5.640 244,000 -29,500 0.09% 1,376,160
2011-10-28 2011-10-26 4.480 273,500 +15,000 0.10% 1,225,280
2011-10-26 2011-10-24 4.600 258,500 +11,500 0.09% 1,189,100
2011-10-25 2011-10-21 4.880 247,000 +500 0.09% 1,205,360
2011-10-24 2011-10-20 5.360 246,500 +500 0.09% 1,321,240
2011-10-21 2011-10-19 5.680 246,000 -3,000 0.09% 1,397,280
2011-10-17 2011-10-13 5.720 249,000 -2,500 0.09% 1,424,280
2011-10-13 2011-10-11 4.600 251,500 -4,000 0.09% 1,156,900
2011-10-12 2011-10-10 4.200 255,500 +4,000 0.09% 1,073,100
2011-10-11 2011-10-07 4.440 251,500 -2,500 0.09% 1,116,660
2011-10-06 2011-10-03 4.000 254,000 +2,500 0.09% 1,016,000
2011-09-27 2011-09-23 4.720 251,500 +2,500 0.09% 1,187,080
2011-09-22 2011-09-20 5.320 249,000 +500 0.09% 1,324,680
2011-09-20 2011-09-16 5.920 248,500 -2,000 0.09% 1,471,120
2011-09-19 2011-09-15 5.800 250,500 +2,000 0.09% 1,452,900
2011-09-12 2011-09-08 6.720 248,500 +500 0.09% 1,669,920
2011-09-09 2011-09-07 6.760 248,000 -4,500 0.09% 1,676,480
2011-09-07 2011-09-05 6.760 252,500 +500 0.09% 1,706,900
2011-09-05 2011-09-01 7.280 252,000 -1,500 0.09% 1,834,560
2011-09-02 2011-08-31 7.240 253,500 +3,500 0.09% 1,835,340
2011-08-31 2011-08-29 7.120 250,000 +5,000 0.09% 1,780,000
2011-08-29 2011-08-25 7.120 245,000 -5,000 0.09% 1,744,400
2011-08-26 2011-08-24 7.080 250,000 -1,000 0.09% 1,770,000
2011-08-25 2011-08-23 7.080 251,000 +500 0.09% 1,777,080
2011-08-24 2011-08-22 6.520 250,500 +18,000 0.09% 1,633,260
2011-08-23 2011-08-19 7.000 232,500 +1,000 0.08% 1,627,500
2011-08-22 2011-08-18 7.880 231,500 +14,000 0.08% 1,824,220
2011-08-19 2011-08-17 8.040 217,500 -37,000 0.08% 1,748,700
2011-08-18 2011-08-16 9.040 254,500 +37,500 0.09% 2,300,680
2011-08-17 2011-08-15 8.720 217,000 -40,000 0.08% 1,892,240
2011-08-15 2011-08-11 8.160 257,000 -10,000 0.09% 2,097,120
2011-08-12 2011-08-10 8.200 267,000 +3,500 0.09% 2,189,400
2011-08-11 2011-08-09 8.240 263,500 +15,000 0.09% 2,171,240
2011-08-10 2011-08-08 9.000 248,500 -1,500 0.09% 2,236,500
2011-08-09 2011-08-05 9.680 250,000 +7,000 0.09% 2,420,000
2011-08-08 2011-08-04 11.120 243,000 +25,000 0.09% 2,702,160
2011-08-03 2011-08-01 11.120 218,000 +5,000 0.08% 2,424,160
2011-08-01 2011-07-28 11.560 213,000 +5,000 0.08% 2,462,280
2011-07-25 2011-07-21 11.760 208,000 -9,500 0.07% 2,446,080
2011-07-21 2011-07-19 11.640 217,500 +12,000 0.08% 2,531,700
2011-07-20 2011-07-18 11.920 205,500 +5,000 0.07% 2,449,560
2011-07-18 2011-07-14 12.240 200,500 -2,500 0.07% 2,454,120
2011-07-15 2011-07-13 12.080 203,000 +5,000 0.07% 2,452,240
2011-07-14 2011-07-12 12.080 198,000 +4,000 0.07% 2,391,840
2011-07-12 2011-07-08 13.200 194,000 +50,000 0.07% 2,560,800
2011-07-11 2011-07-07 13.680 144,000 -5,000 0.05% 1,969,920
2011-07-08 2011-07-06 13.520 149,000 -10,500 0.05% 2,014,480
2011-07-07 2011-07-05 13.720 159,500 -44,000 0.06% 2,188,340
2011-07-04 2011-06-29 12.240 203,500 +42,500 0.07% 2,490,840
2011-06-24 2011-06-22 12.000 161,000 +10,000 0.06% 1,932,000
2011-06-22 2011-06-20 11.680 151,000 -1,500 0.05% 1,763,680
2011-06-20 2011-06-16 11.280 152,500 -3,000 0.05% 1,720,200
2011-06-17 2011-06-15 11.760 155,500 +10,500 0.05% 1,828,680
2011-06-13 2011-06-09 12.160 145,000 +15,000 0.05% 1,763,200
2011-06-10 2011-06-08 12.600 130,000 -10,000 0.05% 1,638,000
2011-06-08 2011-06-03 13.480 140,000 +25,000 0.05% 1,887,200
2011-06-07 2011-06-02 13.760 115,000 -500 0.04% 1,582,400
2011-06-03 2011-06-01 14.360 115,500 -16,000 0.04% 1,658,580
2011-06-02 2011-05-31 14.240 131,500 -10,500 0.05% 1,872,560
2011-06-01 2011-05-30 13.000 142,000 +7,000 0.05% 1,846,000
2011-05-31 2011-05-27 12.800 135,000 -12,500 0.05% 1,728,000
2011-05-30 2011-05-26 12.040 147,500 +4,000 0.05% 1,775,900
2011-05-27 2011-05-25 12.320 143,500 +12,000 0.05% 1,767,920
2011-05-26 2011-05-24 13.120 131,500 +12,500 0.05% 1,725,280
2011-05-25 2011-05-23 12.800 119,000 +6,000 0.04% 1,523,200
2011-05-24 2011-05-20 13.720 113,000 -3,000 0.04% 1,550,360
2011-05-23 2011-05-19 13.960 116,000 -5,000 0.04% 1,619,360
2011-05-20 2011-05-18 14.280 121,000 +18,000 0.04% 1,727,880
2011-05-19 2011-05-17 14.680 103,000 +7,000 0.04% 1,512,040
2011-05-18 2011-05-16 15.880 96,000 +7,500 0.03% 1,524,480
2011-05-17 2011-05-13 16.280 88,500 +500 0.03% 1,440,780
2011-05-16 2011-05-12 15.960 88,000 +9,500 0.03% 1,404,480
2011-05-12 2011-05-09 17.320 78,500 +1,000 0.03% 1,359,620
2011-05-11 2011-05-06 16.960 77,500 +1,000 0.03% 1,314,400
2011-05-09 2011-05-05 16.680 76,500 +6,500 0.03% 1,276,020
2011-05-06 2011-05-04 17.040 70,000 +7,000 0.02% 1,192,800
2011-05-05 2011-05-03 18.200 63,000 -4,000 0.02% 1,146,600
2011-05-04 2011-04-29 18.560 67,000 +5,500 0.02% 1,243,520
2011-04-29 2011-04-27 18.240 61,500 -4,000 0.02% 1,121,760
2011-04-28 2011-04-26 18.400 65,500 +8,000 0.02% 1,205,200
2011-04-27 2011-04-21 18.680 57,500 +4,500 0.02% 1,074,100
2011-04-26 2011-04-20 17.840 53,000 +10,000 0.02% 945,520
2011-04-20 2011-04-18 16.600 43,000 +5,000 0.02% 713,800
2011-04-19 2011-04-15 16.680 38,000 +500 0.01% 633,840
2011-04-15 2011-04-13 16.040 37,500 +5,000 0.01% 601,500
2011-04-14 2011-04-12 16.000 32,500 +3,000 0.01% 520,000
2011-04-13 2011-04-11 16.160 29,500 +3,500 0.01% 476,720
2011-04-12 2011-04-08 16.120 26,000 -4,000 0.01% 419,120
2011-04-11 2011-04-07 16.760 30,000 +2,000 0.01% 502,800
2011-04-06 2011-04-01 15.840 28,000 -9,000 0.01% 443,520
2011-04-04 2011-03-31 15.520 37,000 -7,500 0.01% 574,240
2011-04-01 2011-03-30 15.760 44,500 +2,000 0.02% 701,320
2011-03-30 2011-03-28 14.920 42,500 -4,500 0.01% 634,100
2011-03-28 2011-03-24 13.680 47,000 +7,500 0.02% 642,960
2011-03-25 2011-03-23 13.760 39,500 -1,000 0.01% 543,520
2011-03-24 2011-03-22 13.960 40,500 +1,000 0.01% 565,380
2011-03-22 2011-03-18 13.880 39,500 +3,500 0.01% 548,260
2011-03-21 2011-03-17 14.160 36,000 -1,000 0.01% 509,760
2011-03-17 2011-03-15 12.280 37,000 +2,500 0.01% 454,360
2011-03-16 2011-03-14 11.840 34,500 +2,500 0.01% 408,480
2011-03-14 2011-03-10 12.000 32,000 -5,000 0.01% 384,000
2011-03-10 2011-03-08 12.440 37,000 +4,000 0.01% 460,280
2011-02-24 2011-02-22 12.720 33,000 +6,000 0.01% 419,760
2011-02-21 2011-02-17 13.040 27,000 -14,000 0.01% 352,080
2011-02-09 2011-02-07 12.400 41,000 +5,500 0.01% 508,400
2011-02-08 2011-02-02 12.400 35,500 -4,000 0.01% 440,200
2011-02-07 2011-01-31 12.200 39,500 +6,500 0.01% 481,900
2011-02-01 2011-01-28 12.360 33,000 +5,000 0.01% 407,880
2011-01-28 2011-01-26 12.880 28,000 -2,500 0.01% 360,640
2011-01-26 2011-01-24 12.440 30,500 -2,000 0.01% 379,420
2011-01-25 2011-01-21 12.560 32,500 +7,500 0.01% 408,200
2011-01-24 2011-01-20 12.360 25,000 -13,000 0.01% 309,000
2011-01-21 2011-01-19 12.280 38,000 -6,500 0.01% 466,640
2011-01-20 2011-01-18 11.840 44,500 -1,000 0.02% 526,880
2011-01-17 2011-01-13 11.880 45,500 +1,000 0.02% 540,540
2011-01-14 2011-01-12 11.880 44,500 +1,000 0.02% 528,660
2011-01-13 2011-01-11 11.640 43,500 -20,000 0.02% 506,340
2011-01-12 2011-01-10 11.200 63,500 +2,500 0.02% 711,200
2011-01-10 2011-01-06 11.360 61,000 -2,500 0.02% 692,960
2011-01-07 2011-01-05 11.320 63,500 +12,500 0.02% 718,820
2011-01-05 2011-01-03 11.800 51,000 -2,500 0.02% 601,800
2011-01-04 2010-12-31 11.760 53,500 -3,000 0.02% 629,160
2011-01-03 2010-12-29 11.120 56,500 +500 0.02% 628,280
2010-12-30 2010-12-28 10.720 56,000 +2,500 0.02% 600,320
2010-12-29 2010-12-24 10.760 53,500 +5,000 0.02% 575,660
2010-12-22 2010-12-20 11.200 48,500 +5,000 0.02% 543,200
2010-12-20 2010-12-16 11.240 43,500 +5,000 0.02% 488,940
2010-12-16 2010-12-14 11.600 38,500 +7,000 0.01% 446,600
2010-12-15 2010-12-13 12.000 31,500 -1,500 0.01% 378,000
2010-12-14 2010-12-10 12.000 33,000 +5,000 0.01% 396,000
2010-12-08 2010-12-06 12.560 28,000 +5,000 0.01% 351,680
2010-12-06 2010-12-02 12.240 23,000 -4,000 0.01% 281,520
2010-12-01 2010-11-29 11.760 27,000 -1,000 0.01% 317,520
2010-11-30 2010-11-26 11.560 28,000 -1,500 0.01% 323,680
2010-11-24 2010-11-22 11.200 29,500 +5,500 0.01% 330,400
2010-11-22 2010-11-18 11.440 24,000 +5,000 0.01% 274,560
2010-11-16 2010-11-12 12.160 19,000 +500 0.01% 231,040
2010-11-15 2010-11-11 12.520 18,500 -16,000 0.01% 231,620
2010-11-12 2010-11-10 11.440 34,500 -2,500 0.01% 394,680
2010-11-11 2010-11-09 11.360 37,000 -500 0.01% 420,320
2010-11-10 2010-11-08 11.080 37,500 -2,500 0.01% 415,500
2010-11-02 2010-10-29 10.960 40,000 -1,500 0.01% 438,400
2010-10-29 2010-10-27 11.200 41,500 -2,500 0.01% 464,800
2010-10-27 2010-10-25 10.760 44,000 +1,500 0.02% 473,440
2010-10-26 2010-10-22 10.200 42,500 +5,000 0.02% 433,500
2010-10-25 2010-10-21 10.440 37,500 +5,500 0.01% 391,500
2010-10-20 2010-10-18 10.760 32,000 +5,500 0.01% 344,320
2010-10-19 2010-10-15 11.560 26,500 +1,000 0.01% 306,340
2010-10-15 2010-10-13 10.920 25,500 +2,500 0.01% 278,460
2010-10-14 2010-10-12 11.080 23,000 +1,500 0.01% 254,840
2010-10-13 2010-10-11 10.840 21,500 -1,000 0.01% 233,060
2010-10-12 2010-10-08 11.000 22,500 -2,500 0.01% 247,500
2010-10-11 2010-10-07 11.320 25,000 -2,500 0.01% 283,000
2010-10-08 2010-10-06 10.720 27,500 +5,500 0.01% 294,800
2010-10-07 2010-10-05 10.640 22,000 -7,000 0.01% 234,080
2010-10-06 2010-10-04 9.880 29,000 -2,500 0.01% 286,520
2010-09-30 2010-09-28 9.400 31,500 +5,000 0.01% 296,100
2010-09-29 2010-09-27 9.760 26,500 -2,500 0.01% 258,640
2010-09-28 2010-09-24 9.440 29,000 -2,000 0.01% 273,760
2010-09-24 2010-09-21 9.440 31,000 +7,500 0.01% 292,640
2010-09-20 2010-09-16 8.920 23,500 -3,000 0.01% 209,620
2010-09-16 2010-09-14 9.480 26,500 -48,500 0.01% 251,220
2010-09-15 2010-09-13 9.560 75,000 +4,500 0.03% 717,000
2010-08-20 2010-08-18 9.360 70,500 -50,000 0.03% 659,880
2010-08-05 2010-08-03 9.080 120,500 -2,500 0.05% 1,094,140
2010-08-04 2010-08-02 8.920 123,000 -2,500 0.05% 1,097,160
2010-08-02 2010-07-29 8.800 125,500 -18,000 0.05% 1,104,400
2010-07-30 2010-07-28 8.880 143,500 -1,500 0.06% 1,274,280
2010-07-29 2010-07-27 8.160 145,000 -7,500 0.06% 1,183,200
2010-07-26 2010-07-22 7.880 152,500 -500 0.06% 1,201,700
2010-07-23 2010-07-21 7.480 153,000 -5,500 0.06% 1,144,440
2010-07-22 2010-07-20 6.960 158,500 -500 0.06% 1,103,160
2010-07-14 2010-07-12 6.800 159,000 -2,500 0.06% 1,081,200
2010-07-08 2010-07-06 6.240 161,500 -2,500 0.06% 1,007,760
2010-06-23 2010-06-21 6.160 164,000 +20,000 0.06% 1,010,240
2010-06-22 2010-06-18 5.880 144,000 +7,500 0.06% 846,720
2010-06-15 2010-06-11 5.960 136,500 -7,500 0.05% 813,540
2010-06-11 2010-06-09 5.760 144,000 -2,500 0.06% 829,440
2010-06-03 2010-06-01 5.800 146,500 +7,500 0.06% 849,700
2010-06-02 2010-05-31 6.040 139,000 -12,500 0.05% 839,560
2010-06-01 2010-05-28 5.840 151,500 +1,500 0.06% 884,760
2010-05-28 2010-05-26 5.400 150,000 -2,500 0.06% 810,000
2010-05-27 2010-05-25 5.200 152,500 +7,500 0.06% 793,000
2010-05-25 2010-05-20 5.560 145,000 +2,500 0.06% 806,200
2010-05-18 2010-05-14 6.760 142,500 +2,500 0.06% 963,300
2010-05-14 2010-05-12 6.528 140,000 -691 0.05% 913,890
2010-05-10 2010-05-06 6.568 140,691 +2,512 0.05% 924,000
2010-05-06 2010-05-04 7.045 138,179 +2,513 0.05% 973,503
2010-05-05 2010-05-03 6.966 135,666 +2,512 0.05% 944,998
2010-05-03 2010-04-29 7.563 133,154 +15,074 0.05% 1,007,000
2010-04-30 2010-04-28 8.080 118,080 +6,532 0.05% 954,101
2010-04-29 2010-04-27 8.478 111,548 -7,537 0.04% 945,721
2010-04-28 2010-04-26 8.319 119,085 +5,025 0.05% 990,661
2010-04-26 2010-04-22 8.677 114,060 -2,010 0.04% 989,718
2010-04-23 2010-04-21 8.637 116,070 +37,685 0.04% 1,002,540
2010-04-21 2010-04-19 8.478 78,385 -2,512 0.03% 664,560
2010-04-20 2010-04-16 8.598 80,897 -2,513 0.03% 695,517
2010-04-16 2010-04-14 8.279 83,410 +2,513 0.03% 690,563
2010-04-14 2010-04-12 8.677 80,897 +22,108 0.03% 701,957
2010-04-12 2010-04-08 8.876 58,789 -5,024 0.02% 521,822
2010-04-09 2010-04-07 9.035 63,813 -1,005 0.02% 576,576
2010-04-07 2010-03-31 8.359 64,818 +5,024 0.03% 541,797
2010-04-01 2010-03-30 8.438 59,794 +1,005 0.02% 504,563
2010-03-26 2010-03-24 8.916 58,789 +2,513 0.02% 524,162
2010-03-25 2010-03-23 9.115 56,276 -6,532 0.02% 512,956
2010-03-24 2010-03-22 8.956 62,808 -4,020 0.02% 562,496
2010-03-23 2010-03-19 8.757 66,828 -2,513 0.03% 585,198
2010-03-22 2010-03-18 8.836 69,341 -3,014 0.03% 612,724
2010-03-19 2010-03-17 8.757 72,355 -1,508 0.03% 633,597
2010-03-15 2010-03-11 8.438 73,863 -2,512 0.03% 623,282
2010-03-12 2010-03-10 8.757 76,375 -4,020 0.03% 668,799
2010-03-10 2010-03-08 8.717 80,395 -2,512 0.03% 700,801
2010-03-05 2010-03-03 8.797 82,907 +9,547 0.03% 729,298
2010-03-03 2010-03-01 8.279 73,360 +1,507 0.03% 607,358
2010-03-02 2010-02-26 8.001 71,853 -7,537 0.03% 574,861
2010-02-26 2010-02-24 7.841 79,390 +7,537 0.03% 622,521
2010-02-24 2010-02-22 7.841 71,853 +5,025 0.03% 563,421
2010-02-23 2010-02-19 7.722 66,828 -20,099 0.03% 516,038
2010-02-17 2010-02-11 8.279 86,927 +7,035 0.03% 719,681
2010-02-09 2010-02-05 8.120 79,892 +502 0.03% 648,717
2010-02-05 2010-02-03 8.478 79,390 +6,532 0.03% 673,081
2010-02-04 2010-02-02 8.279 72,858 -2,512 0.03% 603,201
2010-02-01 2010-01-28 8.637 75,370 +4,020 0.03% 650,999
2010-01-28 2010-01-26 8.637 71,350 +1,507 0.03% 616,276
2010-01-27 2010-01-25 8.916 69,843 -5,025 0.03% 622,720
2010-01-26 2010-01-22 8.399 74,868 +1,005 0.03% 628,783
2010-01-25 2010-01-21 8.757 73,863 +1,005 0.03% 646,802
2010-01-22 2010-01-20 9.354 72,858 -2,512 0.03% 681,502
2010-01-20 2010-01-18 9.553 75,370 +1,005 0.03% 719,998
2010-01-19 2010-01-15 10.030 74,365 -19,094 0.03% 745,918
2010-01-18 2010-01-14 10.070 93,459 +5,527 0.04% 941,160
2010-01-15 2010-01-13 10.030 87,932 -49,242 0.03% 882,001
2010-01-14 2010-01-12 10.349 137,174 +6,030 0.05% 1,419,603
2010-01-12 2010-01-08 10.548 131,144 -503 0.05% 1,383,299
2010-01-11 2010-01-07 10.508 131,647 +8,542 0.05% 1,383,365
2010-01-08 2010-01-06 10.827 123,105 +46,227 0.05% 1,332,804
2010-01-07 2010-01-05 10.707 76,878 +12,060 0.03% 823,145
2010-01-06 2010-01-04 10.866 64,818 +4,522 0.03% 704,336
2010-01-05 2009-12-31 11.225 60,296 +2,512 0.02% 676,799
2009-12-28 2009-12-22 9.951 57,784 -502 0.02% 575,002
2009-12-23 2009-12-21 9.991 58,286 -5,527 0.02% 582,317
2009-12-22 2009-12-18 9.593 63,813 -2,010 0.02% 612,136
2009-12-21 2009-12-17 10.309 65,823 -10,552 0.03% 678,577
2009-12-18 2009-12-16 10.827 76,375 +502 0.03% 826,879
2009-12-17 2009-12-15 10.548 75,873 +8,542 0.03% 800,304
2009-12-16 2009-12-14 10.866 67,331 +12,060 0.03% 731,644
2009-12-15 2009-12-11 10.827 55,271 -5,528 0.02% 598,395
2009-12-14 2009-12-10 10.309 60,799 +9,045 0.02% 626,784
2009-12-11 2009-12-09 10.667 51,754 -10,050 0.02% 552,078
2009-12-10 2009-12-08 10.787 61,804 +6,030 0.02% 666,665
2009-12-09 2009-12-07 11.384 55,774 +503 0.02% 634,921
2009-12-08 2009-12-04 11.026 55,271 -20,602 0.02% 609,395
2009-12-07 2009-12-03 10.269 75,873 -1,005 0.03% 779,164
2009-12-04 2009-12-02 10.030 76,878 -3,517 0.03% 771,124
2009-12-03 2009-12-01 9.195 80,395 +5,025 0.03% 739,201
2009-12-02 2009-11-30 9.354 75,370 -1,508 0.03% 704,998
2009-12-01 2009-11-27 8.956 76,878 +503 0.03% 688,504
2009-11-27 2009-11-25 9.075 76,375 +1,005 0.03% 693,119
2009-11-26 2009-11-24 9.433 75,370 +2,010 0.03% 710,998
2009-11-25 2009-11-23 8.677 73,360 +502 0.03% 636,557
2009-11-24 2009-11-20 8.598 72,858 +3,015 0.03% 626,402
2009-11-23 2009-11-19 8.797 69,843 +2,010 0.03% 614,380
2009-11-19 2009-11-17 8.677 67,833 -6,030 0.03% 588,599
2009-11-18 2009-11-16 8.677 73,863 +13,567 0.03% 640,922
2009-11-17 2009-11-13 8.757 60,296 -4,522 0.02% 527,999
2009-11-16 2009-11-12 7.523 64,818 -7,537 0.03% 487,617
2009-11-12 2009-11-10 7.682 72,355 +18,088 0.03% 555,837
2009-11-11 2009-11-09 7.443 54,267 -12,561 0.02% 403,924
2009-11-10 2009-11-06 6.607 66,828 +17,586 0.03% 441,559
2009-11-05 2009-11-03 7.165 49,242 +2,513 0.02% 352,801
2009-11-04 2009-11-02 7.204 46,729 +1,004 0.02% 336,656
2009-11-03 2009-10-30 7.881 45,725 0.02% 360,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top