History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 11,370,345 | +0 | 1.07% | 1,614,589 |
| 2025-10-13 | 2025-10-09 | 0.150 | 11,370,345 | +0 | 1.07% | 1,705,552 |
| 2025-10-10 | 2025-10-08 | 0.145 | 11,370,345 | +0 | 1.07% | 1,648,700 |
| 2025-10-09 | 2025-10-06 | 0.147 | 11,370,345 | +0 | 1.07% | 1,671,441 |
| 2025-10-08 | 2025-10-03 | 0.146 | 11,370,345 | -100,000 | 1.07% | 1,660,070 |
| 2025-10-06 | 2025-10-02 | 0.146 | 11,470,345 | -590,000 | 1.08% | 1,674,670 |
| 2025-10-03 | 2025-09-30 | 0.141 | 12,060,345 | -140,000 | 1.14% | 1,700,509 |
| 2025-09-30 | 2025-09-26 | 0.144 | 12,200,345 | -20,000 | 1.15% | 1,756,850 |
| 2025-09-26 | 2025-09-24 | 0.136 | 12,220,345 | +10,000 | 1.15% | 1,661,967 |
| 2025-09-25 | 2025-09-23 | 0.129 | 12,210,345 | +20,000 | 1.15% | 1,575,135 |
| 2025-09-22 | 2025-09-18 | 0.141 | 12,190,345 | +20,000 | 1.15% | 1,718,839 |
| 2025-09-19 | 2025-09-17 | 0.147 | 12,170,345 | -20,000 | 1.15% | 1,789,041 |
| 2025-09-17 | 2025-09-15 | 0.151 | 12,190,345 | -150,000 | 1.15% | 1,840,742 |
| 2025-09-16 | 2025-09-12 | 0.133 | 12,340,345 | -70,000 | 1.16% | 1,641,266 |
| 2025-09-11 | 2025-09-09 | 0.136 | 12,410,345 | +10,000 | 1.17% | 1,687,807 |
| 2025-09-10 | 2025-09-08 | 0.145 | 12,400,345 | +10,000 | 1.17% | 1,798,050 |
| 2025-09-09 | 2025-09-05 | 0.160 | 12,390,345 | +120,000 | 1.17% | 1,982,455 |
| 2025-09-05 | 2025-09-03 | 0.103 | 12,270,345 | +30,000 | 1.16% | 1,263,846 |
| 2025-09-04 | 2025-09-02 | 0.112 | 12,240,345 | -40,000 | 1.15% | 1,370,919 |
| 2025-09-02 | 2025-08-29 | 0.106 | 12,280,345 | -20,000 | 1.16% | 1,301,717 |
| 2025-09-01 | 2025-08-28 | 0.102 | 12,300,345 | -10,000 | 1.16% | 1,254,635 |
| 2025-08-29 | 2025-08-27 | 0.105 | 12,310,345 | +130,000 | 1.16% | 1,292,586 |
| 2025-08-28 | 2025-08-26 | 0.102 | 12,180,345 | -220,000 | 1.15% | 1,242,395 |
| 2025-08-27 | 2025-08-25 | 0.098 | 12,400,345 | -10,000 | 1.17% | 1,215,234 |
| 2025-08-22 | 2025-08-20 | 0.100 | 12,410,345 | +10,000 | 1.17% | 1,241,034 |
| 2025-08-21 | 2025-08-19 | 0.101 | 12,400,345 | -20,000 | 1.17% | 1,252,435 |
| 2025-08-20 | 2025-08-18 | 0.098 | 12,420,345 | +20,000 | 1.17% | 1,217,194 |
| 2025-08-18 | 2025-08-14 | 0.100 | 12,400,345 | +50,000 | 1.17% | 1,240,034 |
| 2025-08-13 | 2025-08-11 | 0.101 | 12,350,345 | -100,000 | 1.17% | 1,247,385 |
| 2025-08-11 | 2025-08-07 | 0.100 | 12,450,345 | +20,000 | 1.17% | 1,245,034 |
| 2025-08-07 | 2025-08-05 | 0.103 | 12,430,345 | -20,000 | 1.17% | 1,280,326 |
| 2025-08-04 | 2025-07-31 | 0.098 | 12,450,345 | +20,000 | 1.17% | 1,220,134 |
| 2025-08-01 | 2025-07-30 | 0.101 | 12,430,345 | -30,000 | 1.17% | 1,255,465 |
| 2025-07-25 | 2025-07-23 | 0.105 | 12,460,345 | -140,000 | 1.18% | 1,308,336 |
| 2025-07-24 | 2025-07-22 | 0.107 | 12,600,345 | +140,000 | 1.19% | 1,348,237 |
| 2025-07-22 | 2025-07-18 | 0.100 | 12,460,345 | -1,500 | 1.18% | 1,246,034 |
| 2025-07-18 | 2025-07-16 | 0.096 | 12,461,845 | +38,500 | 1.18% | 1,196,337 |
| 2025-07-17 | 2025-07-15 | 0.099 | 12,423,345 | +20,000 | 1.17% | 1,229,911 |
| 2025-07-16 | 2025-07-14 | 0.104 | 12,403,345 | +50,000 | 1.17% | 1,289,948 |
| 2025-07-14 | 2025-07-10 | 0.105 | 12,353,345 | -40,000 | 1.17% | 1,297,101 |
| 2025-07-11 | 2025-07-09 | 0.101 | 12,393,345 | -130,000 | 1.17% | 1,251,728 |
| 2025-07-10 | 2025-07-08 | 0.105 | 12,523,345 | -160,000 | 1.18% | 1,314,951 |
| 2025-07-09 | 2025-07-07 | 0.092 | 12,683,345 | +20,000 | 1.20% | 1,166,868 |
| 2025-07-08 | 2025-07-04 | 0.100 | 12,663,345 | -130,000 | 1.19% | 1,266,334 |
| 2025-07-07 | 2025-07-03 | 0.098 | 12,793,345 | -104,000 | 1.21% | 1,253,748 |
| 2025-07-04 | 2025-07-02 | 0.086 | 12,897,345 | -20,000 | 1.22% | 1,109,172 |
| 2025-07-02 | 2025-06-27 | 0.072 | 12,917,345 | -10,000 | 1.22% | 930,049 |
| 2025-06-27 | 2025-06-25 | 0.076 | 12,927,345 | +210,000 | 1.22% | 982,478 |
| 2025-06-26 | 2025-06-24 | 0.071 | 12,717,345 | +20,000 | 1.20% | 902,931 |
| 2025-06-18 | 2025-06-16 | 0.078 | 12,697,345 | -100,000 | 1.20% | 990,393 |
| 2025-06-17 | 2025-06-13 | 0.078 | 12,797,345 | +20,000 | 1.21% | 998,193 |
| 2025-06-16 | 2025-06-12 | 0.081 | 12,777,345 | +130,000 | 1.21% | 1,034,965 |
| 2025-06-13 | 2025-06-11 | 0.078 | 12,647,345 | -150,000 | 1.19% | 986,493 |
| 2025-06-12 | 2025-06-10 | 0.073 | 12,797,345 | +10,000 | 1.21% | 934,206 |
| 2025-05-30 | 2025-05-28 | 0.080 | 12,787,345 | -510,000 | 1.21% | 1,022,988 |
| 2025-05-29 | 2025-05-27 | 0.077 | 13,297,345 | -500,000 | 1.25% | 1,023,896 |
| 2025-05-23 | 2025-05-21 | 0.078 | 13,797,345 | +95,000 | 1.30% | 1,076,193 |
| 2025-05-16 | 2025-05-14 | 0.073 | 13,702,345 | +20,000 | 1.29% | 1,000,271 |
| 2025-05-15 | 2025-05-13 | 0.077 | 13,682,345 | +80,000 | 1.29% | 1,053,541 |
| 2025-05-14 | 2025-05-12 | 0.073 | 13,602,345 | -100,000 | 1.28% | 992,971 |
| 2025-05-13 | 2025-05-09 | 0.072 | 13,702,345 | -100,000 | 1.29% | 986,569 |
| 2025-05-09 | 2025-05-07 | 0.074 | 13,802,345 | +31,500 | 1.30% | 1,021,374 |
| 2025-05-06 | 2025-04-30 | 0.063 | 13,770,845 | -10,000 | 1.30% | 867,563 |
| 2025-04-09 | 2025-04-07 | 0.065 | 13,780,845 | +90,000 | 1.30% | 895,755 |
| 2025-04-01 | 2025-03-28 | 0.075 | 13,690,845 | -30,000 | 1.29% | 1,026,813 |
| 2025-03-27 | 2025-03-25 | 0.076 | 13,720,845 | -8,000 | 1.29% | 1,042,784 |
| 2025-03-21 | 2025-03-19 | 0.079 | 13,728,845 | +20,000 | 1.30% | 1,084,579 |
| 2025-03-10 | 2025-03-06 | 0.080 | 13,708,845 | +30,000 | 1.29% | 1,096,708 |
| 2025-03-07 | 2025-03-05 | 0.080 | 13,678,845 | +20,000 | 1.29% | 1,094,308 |
| 2025-03-05 | 2025-03-03 | 0.085 | 13,658,845 | +10,000 | 1.29% | 1,161,002 |
| 2025-02-25 | 2025-02-21 | 0.085 | 13,648,845 | +80,000 | 1.29% | 1,160,152 |
| 2025-02-20 | 2025-02-18 | 0.085 | 13,568,845 | +20,000 | 1.28% | 1,153,352 |
| 2025-02-18 | 2025-02-14 | 0.088 | 13,548,845 | +40,000 | 1.28% | 1,192,298 |
| 2025-02-14 | 2025-02-12 | 0.090 | 13,508,845 | +20,000 | 1.27% | 1,215,796 |
| 2025-02-12 | 2025-02-10 | 0.094 | 13,488,845 | -150,000 | 1.27% | 1,267,951 |
| 2025-02-11 | 2025-02-07 | 0.097 | 13,638,845 | -735,000 | 1.29% | 1,322,968 |
| 2025-02-06 | 2025-02-04 | 0.091 | 14,373,845 | +200,000 | 1.36% | 1,308,020 |
| 2025-02-03 | 2025-01-24 | 0.092 | 14,173,845 | -40,000 | 1.34% | 1,303,994 |
| 2025-01-24 | 2025-01-22 | 0.091 | 14,213,845 | +10,000 | 1.34% | 1,293,460 |
| 2025-01-22 | 2025-01-20 | 0.090 | 14,203,845 | +20,000 | 1.34% | 1,278,346 |
| 2025-01-21 | 2025-01-17 | 0.091 | 14,183,845 | +20,000 | 1.34% | 1,290,730 |
| 2025-01-20 | 2025-01-16 | 0.092 | 14,163,845 | +50,000 | 1.34% | 1,303,074 |
| 2025-01-17 | 2025-01-15 | 0.092 | 14,113,845 | -20,000 | 1.33% | 1,298,474 |
| 2025-01-16 | 2025-01-14 | 0.092 | 14,133,845 | +20,000 | 1.33% | 1,300,314 |
| 2025-01-14 | 2025-01-10 | 0.094 | 14,113,845 | +40,000 | 1.33% | 1,326,701 |
| 2025-01-09 | 2025-01-07 | 0.095 | 14,073,845 | -140,000 | 1.33% | 1,337,015 |
| 2025-01-03 | 2024-12-31 | 0.100 | 14,213,845 | +90,000 | 1.34% | 1,421,384 |
| 2025-01-02 | 2024-12-27 | 0.095 | 14,123,845 | -220,000 | 1.33% | 1,341,765 |
| 2024-12-30 | 2024-12-24 | 0.092 | 14,343,845 | +70,000 | 1.35% | 1,319,634 |
| 2024-12-23 | 2024-12-19 | 0.096 | 14,273,845 | +80,000 | 1.35% | 1,370,289 |
| 2024-12-16 | 2024-12-12 | 0.106 | 14,193,845 | +100,000 | 1.34% | 1,504,548 |
| 2024-12-09 | 2024-12-05 | 0.111 | 14,093,845 | +10,000 | 1.33% | 1,564,417 |
| 2024-12-06 | 2024-12-04 | 0.110 | 14,083,845 | +90,000 | 1.33% | 1,549,223 |
| 2024-12-04 | 2024-12-02 | 0.112 | 13,993,845 | -90,000 | 1.32% | 1,567,311 |
| 2024-12-03 | 2024-11-29 | 0.117 | 14,083,845 | +30,000 | 1.33% | 1,647,810 |
| 2024-12-02 | 2024-11-28 | 0.112 | 14,053,845 | -30,000 | 1.33% | 1,574,031 |
| 2024-11-29 | 2024-11-27 | 0.118 | 14,083,845 | -296,000 | 1.33% | 1,661,894 |
| 2024-11-27 | 2024-11-25 | 0.120 | 14,379,845 | +30,000 | 1.36% | 1,725,581 |
| 2024-11-26 | 2024-11-22 | 0.119 | 14,349,845 | +20,000 | 1.35% | 1,707,632 |
| 2024-11-25 | 2024-11-21 | 0.123 | 14,329,845 | -197,400 | 1.35% | 1,762,571 |
| 2024-11-22 | 2024-11-20 | 0.117 | 14,527,245 | +434,900 | 1.37% | 1,699,688 |
| 2024-11-21 | 2024-11-19 | 0.116 | 14,092,345 | +90,000 | 1.33% | 1,634,712 |
| 2024-11-20 | 2024-11-18 | 0.120 | 14,002,345 | +20,000 | 1.32% | 1,680,281 |
| 2024-11-19 | 2024-11-15 | 0.123 | 13,982,345 | +20,000 | 1.32% | 1,719,828 |
| 2024-11-14 | 2024-11-12 | 0.131 | 13,962,345 | +310,000 | 1.32% | 1,829,067 |
| 2024-11-13 | 2024-11-11 | 0.136 | 13,652,345 | +218,500 | 1.29% | 1,856,719 |
| 2024-11-12 | 2024-11-08 | 0.140 | 13,433,845 | +180,000 | 1.27% | 1,880,738 |
| 2024-11-11 | 2024-11-07 | 0.140 | 13,253,845 | -220,000 | 1.25% | 1,855,538 |
| 2024-11-08 | 2024-11-06 | 0.147 | 13,473,845 | +190,000 | 1.27% | 1,980,655 |
| 2024-11-07 | 2024-11-05 | 0.159 | 13,283,845 | -190,000 | 1.25% | 2,112,131 |
| 2024-11-06 | 2024-11-04 | 0.153 | 13,473,845 | +70,000 | 1.27% | 2,061,498 |
| 2024-11-05 | 2024-11-01 | 0.162 | 13,403,845 | +670,000 | 1.26% | 2,171,423 |
| 2024-11-04 | 2024-10-31 | 0.177 | 12,733,845 | -10,000 | 1.20% | 2,253,891 |
| 2024-11-01 | 2024-10-30 | 0.176 | 12,743,845 | +120,000 | 1.20% | 2,242,917 |
| 2024-10-31 | 2024-10-29 | 0.178 | 12,623,845 | -230,000 | 1.19% | 2,247,044 |
| 2024-10-30 | 2024-10-28 | 0.167 | 12,853,845 | +1,300,000 | 1.21% | 2,146,592 |
| 2024-10-29 | 2024-10-25 | 0.192 | 11,553,845 | -50,000 | 1.09% | 2,218,338 |
| 2024-10-28 | 2024-10-24 | 0.120 | 11,603,845 | -120,000 | 1.09% | 1,392,461 |
| 2024-10-25 | 2024-10-23 | 0.125 | 11,723,845 | -90,000 | 1.11% | 1,465,481 |
| 2024-10-17 | 2024-10-15 | 0.097 | 11,813,845 | +20,000 | 1.11% | 1,145,943 |
| 2024-10-15 | 2024-10-10 | 0.110 | 11,793,845 | -188,000 | 1.11% | 1,297,323 |
| 2024-10-14 | 2024-10-09 | 0.101 | 11,981,845 | +229,500 | 1.13% | 1,210,166 |
| 2024-10-10 | 2024-10-08 | 0.130 | 11,752,345 | -70,000 | 1.11% | 1,527,805 |
| 2024-10-09 | 2024-10-07 | 0.149 | 11,822,345 | +120,000 | 1.12% | 1,761,529 |
| 2024-10-08 | 2024-10-04 | 0.136 | 11,702,345 | -171,500 | 1.10% | 1,591,519 |
| 2024-10-04 | 2024-10-02 | 0.109 | 11,873,845 | +180,000 | 1.12% | 1,294,249 |
| 2024-10-03 | 2024-09-30 | 0.081 | 11,693,845 | -127,500 | 1.10% | 947,201 |
| 2024-10-02 | 2024-09-27 | 0.083 | 11,821,345 | +118,000 | 1.12% | 981,172 |
| 2024-09-27 | 2024-09-25 | 0.070 | 11,703,345 | -500 | 1.10% | 819,234 |
| 2024-09-23 | 2024-09-19 | 0.079 | 11,703,845 | -127,500 | 1.10% | 924,604 |
| 2024-09-20 | 2024-09-17 | 0.080 | 11,831,345 | +158,865 | 1.12% | 946,508 |
| 2024-09-11 | 2024-09-09 | 0.066 | 11,672,480 | -500 | 1.10% | 770,384 |
| 2024-09-10 | 2024-09-05 | 0.067 | 11,672,980 | +10,000 | 1.10% | 782,090 |
| 2024-09-04 | 2024-09-02 | 0.079 | 11,662,980 | -128,000 | 1.10% | 921,375 |
| 2024-09-03 | 2024-08-30 | 0.079 | 11,790,980 | +148,000 | 1.11% | 931,487 |
| 2024-08-30 | 2024-08-28 | 0.070 | 11,642,980 | +10,000 | 1.10% | 815,009 |
| 2024-08-26 | 2024-08-22 | 0.079 | 11,632,980 | -10,000 | 1.10% | 919,005 |
| 2024-08-21 | 2024-08-19 | 0.078 | 11,642,980 | +120,000 | 1.10% | 908,152 |
| 2024-08-19 | 2024-08-15 | 0.084 | 11,522,980 | +10,000 | 1.09% | 967,930 |
| 2024-08-15 | 2024-08-13 | 0.084 | 11,512,980 | -108,000 | 1.09% | 967,090 |
| 2024-08-14 | 2024-08-12 | 0.084 | 11,620,980 | +128,000 | 1.10% | 976,162 |
| 2024-08-13 | 2024-08-09 | 0.084 | 11,492,980 | +10,000 | 1.08% | 965,410 |
| 2024-08-07 | 2024-08-05 | 0.080 | 11,482,980 | -228,000 | 1.08% | 918,638 |
| 2024-08-06 | 2024-08-02 | 0.086 | 11,710,980 | +128,000 | 1.10% | 1,007,144 |
| 2024-08-05 | 2024-08-01 | 0.091 | 11,582,980 | +50,000 | 1.09% | 1,054,051 |
| 2024-08-01 | 2024-07-30 | 0.085 | 11,532,980 | -127,900 | 1.09% | 980,303 |
| 2024-07-31 | 2024-07-29 | 0.085 | 11,660,880 | +166,826 | 1.10% | 991,175 |
| 2024-07-23 | 2024-07-19 | 0.090 | 11,494,054 | -2,500 | 1.08% | 1,034,465 |
| 2024-07-22 | 2024-07-18 | 0.087 | 11,496,554 | +50,000 | 1.08% | 1,000,200 |
| 2024-07-18 | 2024-07-16 | 0.087 | 11,446,554 | -50,000 | 1.08% | 995,850 |
| 2024-07-17 | 2024-07-15 | 0.091 | 11,496,554 | -100,000 | 1.08% | 1,046,186 |
| 2024-07-16 | 2024-07-12 | 0.087 | 11,596,554 | -20,000 | 1.09% | 1,008,900 |
| 2024-07-15 | 2024-07-11 | 0.088 | 11,616,554 | +370,000 | 1.10% | 1,022,257 |
| 2024-05-24 | 2024-05-22 | 0.158 | 11,246,554 | -20,000 | 1.06% | 1,776,956 |
| 2024-05-21 | 2024-05-17 | 0.151 | 11,266,554 | +20,000 | 1.06% | 1,701,250 |
| 2024-05-16 | 2024-05-13 | 0.154 | 11,246,554 | -80,000 | 1.06% | 1,731,969 |
| 2024-05-14 | 2024-05-10 | 0.159 | 11,326,554 | +200,000 | 1.07% | 1,800,922 |
| 2024-05-02 | 2024-04-29 | 0.139 | 11,126,554 | +90,000 | 1.05% | 1,546,591 |
| 2024-04-30 | 2024-04-26 | 0.142 | 11,036,554 | +10,000 | 1.04% | 1,567,191 |
| 2024-04-26 | 2024-04-24 | 0.150 | 11,026,554 | +10,000 | 1.04% | 1,653,983 |
| 2024-04-08 | 2024-04-03 | 0.152 | 11,016,554 | -2,500 | 1.04% | 1,674,516 |
| 2024-04-05 | 2024-04-02 | 0.155 | 11,019,054 | +20,000 | 1.04% | 1,707,953 |
| 2024-03-25 | 2024-03-21 | 0.156 | 10,999,054 | +30,000 | 1.04% | 1,715,852 |
| 2024-03-13 | 2024-03-11 | 0.173 | 10,969,054 | -80,000 | 1.03% | 1,897,646 |
| 2024-03-12 | 2024-03-08 | 0.163 | 11,049,054 | -10,000 | 1.04% | 1,800,996 |
| 2024-03-08 | 2024-03-06 | 0.157 | 11,059,054 | +20,000 | 1.04% | 1,736,271 |
| 2024-03-07 | 2024-03-05 | 0.154 | 11,039,054 | +10,000 | 1.04% | 1,700,014 |
| 2024-03-06 | 2024-03-04 | 0.157 | 11,029,054 | -30,000 | 1.04% | 1,731,561 |
| 2024-02-28 | 2024-02-26 | 0.165 | 11,059,054 | -40,000 | 1.04% | 1,824,744 |
| 2024-02-26 | 2024-02-22 | 0.164 | 11,099,054 | -9,500 | 1.23% | 1,820,245 |
| 2024-02-23 | 2024-02-21 | 0.163 | 11,108,554 | -10,000 | 1.23% | 1,810,694 |
| 2024-02-02 | 2024-01-31 | 0.143 | 11,118,554 | -50,000 | 1.23% | 1,589,953 |
| 2024-02-01 | 2024-01-30 | 0.140 | 11,168,554 | -70,000 | 1.24% | 1,563,598 |
| 2024-01-25 | 2024-01-23 | 0.147 | 11,238,554 | -40,000 | 1.25% | 1,652,067 |
| 2024-01-23 | 2024-01-19 | 0.154 | 11,278,554 | -140,000 | 1.25% | 1,736,897 |
| 2024-01-22 | 2024-01-18 | 0.151 | 11,418,554 | -60,000 | 1.27% | 1,724,202 |
| 2024-01-19 | 2024-01-17 | 0.143 | 11,478,554 | -140,000 | 1.27% | 1,641,433 |
| 2024-01-17 | 2024-01-15 | 0.176 | 11,618,554 | -5,000 | 1.29% | 2,044,866 |
| 2024-01-16 | 2024-01-12 | 0.171 | 11,623,554 | -70,000 | 1.29% | 1,987,628 |
| 2024-01-15 | 2024-01-11 | 0.177 | 11,693,554 | +10,000 | 1.30% | 2,069,759 |
| 2024-01-12 | 2024-01-10 | 0.187 | 11,683,554 | -20,000 | 1.30% | 2,184,825 |
| 2024-01-11 | 2024-01-09 | 0.184 | 11,703,554 | +30,000 | 1.30% | 2,153,454 |
| 2024-01-10 | 2024-01-08 | 0.183 | 11,673,554 | +10,000 | 1.29% | 2,136,260 |
| 2024-01-09 | 2024-01-05 | 0.185 | 11,663,554 | -100,000 | 1.29% | 2,157,757 |
| 2024-01-08 | 2024-01-04 | 0.195 | 11,763,554 | +400,000 | 1.30% | 2,293,893 |
| 2024-01-03 | 2023-12-29 | 0.150 | 11,363,554 | -30,000 | 1.26% | 1,704,533 |
| 2023-12-28 | 2023-12-22 | 0.151 | 11,393,554 | +80,000 | 1.26% | 1,720,427 |
| 2023-12-22 | 2023-12-20 | 0.144 | 11,313,554 | +30,000 | 1.25% | 1,629,152 |
| 2023-12-21 | 2023-12-19 | 0.149 | 11,283,554 | -100,000 | 1.25% | 1,681,250 |
| 2023-12-11 | 2023-12-07 | 0.167 | 11,383,554 | +30,000 | 1.26% | 1,901,054 |
| 2023-12-07 | 2023-12-05 | 0.152 | 11,353,554 | -60,000 | 1.26% | 1,725,740 |
| 2023-12-06 | 2023-12-04 | 0.165 | 11,413,554 | +108,000 | 1.27% | 1,883,236 |
| 2023-11-24 | 2023-11-22 | 0.110 | 11,305,554 | -100,000 | 1.25% | 1,243,611 |
| 2023-10-17 | 2023-10-13 | 0.116 | 11,405,554 | +100,000 | 1.27% | 1,323,044 |
| 2023-10-09 | 2023-10-05 | 0.110 | 11,305,554 | -32,500 | 1.25% | 1,243,611 |
| 2023-10-04 | 2023-09-29 | 0.113 | 11,338,054 | -10,000 | 1.26% | 1,281,200 |
| 2023-09-22 | 2023-09-20 | 0.117 | 11,348,054 | -30,000 | 1.26% | 1,327,722 |
| 2023-09-12 | 2023-09-07 | 0.118 | 11,378,054 | -10,000 | 1.26% | 1,342,610 |
| 2023-09-11 | 2023-09-06 | 0.120 | 11,388,054 | -100,000 | 1.26% | 1,366,566 |
| 2023-09-05 | 2023-08-31 | 0.108 | 11,488,054 | -120,000 | 1.27% | 1,240,710 |
| 2023-09-04 | 2023-08-30 | 0.116 | 11,608,054 | -150,000 | 1.29% | 1,346,534 |
| 2023-08-31 | 2023-08-29 | 0.120 | 11,758,054 | -20,000 | 1.30% | 1,410,966 |
| 2023-08-30 | 2023-08-28 | 0.110 | 11,778,054 | -60,000 | 1.31% | 1,295,586 |
| 2023-08-25 | 2023-08-23 | 0.113 | 11,838,054 | -300,000 | 1.31% | 1,337,700 |
| 2023-07-25 | 2023-07-21 | 0.123 | 12,138,054 | +20,000 | 1.35% | 1,492,981 |
| 2023-07-05 | 2023-07-03 | 0.130 | 12,118,054 | +40,000 | 1.34% | 1,575,347 |
| 2023-06-20 | 2023-06-16 | 0.140 | 12,078,054 | -10,000 | 1.53% | 1,690,928 |
| 2023-06-16 | 2023-06-14 | 0.106 | 12,088,054 | +10,000 | 1.53% | 1,281,334 |
| 2023-06-14 | 2023-06-12 | 0.105 | 12,078,054 | +20,000 | 1.53% | 1,268,196 |
| 2023-06-06 | 2023-06-02 | 0.117 | 12,058,054 | +10,000 | 1.52% | 1,410,792 |
| 2023-05-25 | 2023-05-23 | 0.110 | 12,048,054 | +20,000 | 1.52% | 1,325,286 |
| 2023-05-24 | 2023-05-22 | 0.110 | 12,028,054 | +100,000 | 1.52% | 1,323,086 |
| 2023-05-12 | 2023-05-10 | 0.120 | 11,928,054 | -10,000 | 1.51% | 1,431,366 |
| 2023-05-04 | 2023-05-02 | 0.114 | 11,938,054 | +20,000 | 1.51% | 1,360,938 |
| 2023-04-19 | 2023-04-17 | 0.127 | 11,918,054 | -120,000 | 1.51% | 1,513,593 |
| 2023-04-18 | 2023-04-14 | 0.130 | 12,038,054 | +10,000 | 1.52% | 1,564,947 |
| 2023-04-13 | 2023-04-11 | 0.126 | 12,028,054 | -40,000 | 1.52% | 1,515,535 |
| 2023-04-11 | 2023-04-04 | 0.128 | 12,068,054 | -30,000 | 1.52% | 1,544,711 |
| 2023-03-22 | 2023-03-20 | 0.152 | 12,098,054 | +10,000 | 1.53% | 1,838,904 |
| 2023-03-21 | 2023-03-17 | 0.152 | 12,088,054 | +40,000 | 1.53% | 1,837,384 |
| 2023-03-20 | 2023-03-16 | 0.149 | 12,048,054 | +130,000 | 1.52% | 1,795,160 |
| 2023-02-22 | 2023-02-20 | 0.190 | 11,918,054 | +11,000 | 1.51% | 2,264,430 |
| 2023-02-17 | 2023-02-15 | 0.189 | 11,907,054 | +20,000 | 1.50% | 2,250,433 |
| 2023-02-14 | 2023-02-10 | 0.190 | 11,887,054 | -10,000 | 1.50% | 2,258,540 |
| 2023-02-09 | 2023-02-07 | 0.187 | 11,897,054 | -30,000 | 1.50% | 2,224,749 |
| 2023-01-27 | 2023-01-20 | 0.190 | 11,927,054 | +70,000 | 1.51% | 2,266,140 |
| 2023-01-19 | 2023-01-17 | 0.192 | 11,857,054 | -40,000 | 1.50% | 2,276,554 |
| 2023-01-18 | 2023-01-16 | 0.191 | 11,897,054 | -20,000 | 1.50% | 2,272,337 |
| 2023-01-10 | 2023-01-06 | 0.195 | 11,917,054 | +20,000 | 1.51% | 2,323,826 |
| 2023-01-09 | 2023-01-05 | 0.186 | 11,897,054 | -20,000 | 1.50% | 2,212,852 |
| 2023-01-06 | 2023-01-04 | 0.183 | 11,917,054 | +40,000 | 1.51% | 2,180,821 |
| 2022-12-19 | 2022-12-15 | 0.184 | 11,877,054 | -20,000 | 1.50% | 2,185,378 |
| 2022-12-08 | 2022-12-06 | 0.188 | 11,897,054 | -30,000 | 1.50% | 2,236,646 |
| 2022-12-07 | 2022-12-05 | 0.180 | 11,927,054 | +100,000 | 1.51% | 2,146,870 |
| 2022-12-06 | 2022-12-02 | 0.179 | 11,827,054 | +40,000 | 1.49% | 2,117,043 |
| 2022-11-30 | 2022-11-28 | 0.180 | 11,787,054 | +40,000 | 1.49% | 2,121,670 |
| 2022-11-29 | 2022-11-25 | 0.183 | 11,747,054 | -60,000 | 1.48% | 2,149,711 |
| 2022-11-25 | 2022-11-23 | 0.180 | 11,807,054 | +20,000 | 1.49% | 2,125,270 |
| 2022-11-24 | 2022-11-22 | 0.199 | 11,787,054 | +10,000 | 1.49% | 2,345,624 |
| 2022-11-17 | 2022-11-15 | 0.205 | 11,777,054 | -140,000 | 1.49% | 2,414,296 |
| 2022-11-15 | 2022-11-11 | 0.182 | 11,917,054 | -20,000 | 1.51% | 2,168,904 |
| 2022-11-10 | 2022-11-08 | 0.172 | 11,937,054 | +10,000 | 1.51% | 2,053,173 |
| 2022-11-09 | 2022-11-07 | 0.184 | 11,927,054 | +10,000 | 1.51% | 2,194,578 |
| 2022-11-08 | 2022-11-04 | 0.188 | 11,917,054 | -30,000 | 1.51% | 2,240,406 |
| 2022-11-07 | 2022-11-03 | 0.148 | 11,947,054 | -20,000 | 1.51% | 1,768,164 |
| 2022-11-02 | 2022-10-31 | 0.135 | 11,967,054 | +40,000 | 1.51% | 1,615,552 |
| 2022-10-27 | 2022-10-25 | 0.155 | 11,927,054 | +9,500 | 1.51% | 1,848,693 |
| 2022-10-07 | 2022-10-05 | 0.188 | 11,917,554 | -20,000 | 1.51% | 2,240,500 |
| 2022-10-05 | 2022-09-30 | 0.169 | 11,937,554 | +10,000 | 1.51% | 2,017,447 |
| 2022-09-30 | 2022-09-28 | 0.175 | 11,927,554 | +40,000 | 1.51% | 2,087,322 |
| 2022-09-27 | 2022-09-23 | 0.203 | 11,887,554 | +10,000 | 1.50% | 2,413,173 |
| 2022-09-14 | 2022-09-09 | 0.225 | 11,877,554 | +20,000 | 1.50% | 2,672,450 |
| 2022-09-08 | 2022-09-06 | 0.248 | 11,857,554 | +20,000 | 1.50% | 2,940,673 |
| 2022-09-06 | 2022-09-02 | 0.260 | 11,837,554 | +100,000 | 1.50% | 3,077,764 |
| 2022-08-26 | 2022-08-24 | 0.265 | 11,737,554 | +100,000 | 1.48% | 3,110,452 |
| 2022-08-22 | 2022-08-18 | 0.275 | 11,637,554 | +20,000 | 1.47% | 3,200,327 |
| 2022-08-15 | 2022-08-11 | 0.290 | 11,617,554 | -30,000 | 1.47% | 3,369,091 |
| 2022-08-09 | 2022-08-05 | 0.285 | 11,647,554 | -10,000 | 1.47% | 3,319,553 |
| 2022-08-05 | 2022-08-03 | 0.275 | 11,657,554 | -370,000 | 1.47% | 3,205,827 |
| 2022-08-04 | 2022-08-02 | 0.265 | 12,027,554 | +570,000 | 1.52% | 3,187,302 |
| 2022-08-02 | 2022-07-29 | 0.280 | 11,457,554 | +220,000 | 1.45% | 3,208,115 |
| 2022-08-01 | 2022-07-28 | 0.285 | 11,237,554 | +20,000 | 1.42% | 3,202,703 |
| 2022-07-29 | 2022-07-27 | 0.285 | 11,217,554 | -20,000 | 1.42% | 3,197,003 |
| 2022-07-22 | 2022-07-20 | 0.295 | 11,237,554 | +20,000 | 1.42% | 3,315,078 |
| 2022-07-18 | 2022-07-14 | 0.305 | 11,217,554 | +10,000 | 1.42% | 3,421,354 |
| 2022-07-15 | 2022-07-13 | 0.305 | 11,207,554 | -60,000 | 1.42% | 3,418,304 |
| 2022-07-11 | 2022-07-07 | 0.305 | 11,267,554 | -80,000 | 1.42% | 3,436,604 |
| 2022-07-07 | 2022-07-05 | 0.295 | 11,347,554 | +80,000 | 1.43% | 3,347,528 |
| 2022-07-06 | 2022-07-04 | 0.295 | 11,267,554 | -120,000 | 1.42% | 3,323,928 |
| 2022-07-05 | 2022-06-30 | 0.310 | 11,387,554 | -60,000 | 1.44% | 3,530,142 |
| 2022-07-04 | 2022-06-29 | 0.330 | 11,447,554 | -10,000 | 1.45% | 3,777,693 |
| 2022-06-30 | 2022-06-28 | 0.335 | 11,457,554 | -10,000 | 1.45% | 3,838,281 |
| 2022-06-29 | 2022-06-27 | 0.330 | 11,467,554 | +210,000 | 1.47% | 3,784,293 |
| 2022-06-28 | 2022-06-24 | 0.330 | 11,257,554 | +380,000 | 1.45% | 3,714,993 |
| 2022-06-27 | 2022-06-23 | 0.280 | 10,877,554 | +80,000 | 1.40% | 3,045,715 |
| 2022-06-24 | 2022-06-22 | 0.280 | 10,797,554 | +20,000 | 1.39% | 3,023,315 |
| 2022-06-23 | 2022-06-21 | 0.290 | 10,777,554 | -10,000 | 1.38% | 3,125,491 |
| 2022-06-22 | 2022-06-20 | 0.275 | 10,787,554 | +20,000 | 1.39% | 2,966,577 |
| 2022-06-21 | 2022-06-17 | 0.285 | 10,767,554 | +30,000 | 1.38% | 3,068,753 |
| 2022-06-20 | 2022-06-16 | 0.290 | 10,737,554 | +20,000 | 1.38% | 3,113,891 |
| 2022-06-16 | 2022-06-14 | 0.295 | 10,717,554 | +400,000 | 1.38% | 3,161,678 |
| 2022-06-15 | 2022-06-13 | 0.310 | 10,317,554 | +10,000 | 1.33% | 3,198,442 |
| 2022-06-09 | 2022-06-07 | 0.330 | 10,307,554 | -20,000 | 1.32% | 3,401,493 |
| 2022-06-08 | 2022-06-06 | 0.330 | 10,327,554 | -50,000 | 1.33% | 3,408,093 |
| 2022-06-07 | 2022-06-02 | 0.320 | 10,377,554 | +20,000 | 1.33% | 3,320,817 |
| 2022-06-06 | 2022-06-01 | 0.310 | 10,357,554 | +60,000 | 1.33% | 3,210,842 |
| 2022-06-02 | 2022-05-31 | 0.320 | 10,297,554 | -350,000 | 1.32% | 3,295,217 |
| 2022-05-30 | 2022-05-26 | 0.280 | 10,647,554 | +20,000 | 1.37% | 2,981,315 |
| 2022-05-27 | 2022-05-25 | 0.285 | 10,627,554 | -450,000 | 1.37% | 3,028,853 |
| 2022-05-24 | 2022-05-20 | 0.285 | 11,077,554 | -150,000 | 1.42% | 3,157,103 |
| 2022-05-23 | 2022-05-19 | 0.280 | 11,227,554 | -130,000 | 1.44% | 3,143,715 |
| 2022-05-19 | 2022-05-17 | 0.265 | 11,357,554 | +20,000 | 1.46% | 3,009,752 |
| 2022-05-16 | 2022-05-12 | 0.260 | 11,337,554 | +110,000 | 1.46% | 2,947,764 |
| 2022-05-13 | 2022-05-11 | 0.260 | 11,227,554 | -340,000 | 1.44% | 2,919,164 |
| 2022-05-12 | 2022-05-10 | 0.265 | 11,567,554 | +110,000 | 1.49% | 3,065,402 |
| 2022-05-11 | 2022-05-06 | 0.265 | 11,457,554 | -40,000 | 1.47% | 3,036,252 |
| 2022-05-04 | 2022-04-29 | 0.295 | 11,497,554 | -530,000 | 1.48% | 3,391,778 |
| 2022-05-03 | 2022-04-28 | 0.265 | 12,027,554 | +250,000 | 1.55% | 3,187,302 |
| 2022-04-28 | 2022-04-26 | 0.265 | 11,777,554 | +300,000 | 1.51% | 3,121,052 |
| 2022-04-26 | 2022-04-22 | 0.270 | 11,477,554 | +100,000 | 1.47% | 3,098,940 |
| 2022-04-25 | 2022-04-21 | 0.260 | 11,377,554 | +110,000 | 1.46% | 2,958,164 |
| 2022-04-22 | 2022-04-20 | 0.270 | 11,267,554 | +10,000 | 1.45% | 3,042,240 |
| 2022-04-19 | 2022-04-13 | 0.275 | 11,257,554 | +20,000 | 1.45% | 3,095,827 |
| 2022-04-06 | 2022-04-01 | 0.280 | 11,237,554 | +60,000 | 1.44% | 3,146,515 |
| 2022-04-04 | 2022-03-31 | 0.290 | 11,177,554 | +20,000 | 1.44% | 3,241,491 |
| 2022-04-01 | 2022-03-30 | 0.305 | 11,157,554 | -20,000 | 1.43% | 3,403,054 |
| 2022-03-30 | 2022-03-28 | 0.300 | 11,177,554 | +20,000 | 1.44% | 3,353,266 |
| 2022-03-29 | 2022-03-25 | 0.305 | 11,157,554 | +20,000 | 1.43% | 3,403,054 |
| 2022-03-25 | 2022-03-23 | 0.305 | 11,137,554 | +40,000 | 1.43% | 3,396,954 |
| 2022-03-24 | 2022-03-22 | 0.330 | 11,097,554 | -100,000 | 1.43% | 3,662,193 |
| 2022-03-23 | 2022-03-21 | 0.320 | 11,197,554 | -530,000 | 1.44% | 3,583,217 |
| 2022-03-22 | 2022-03-18 | 0.290 | 11,727,554 | +20,000 | 1.51% | 3,400,991 |
| 2022-03-21 | 2022-03-17 | 0.295 | 11,707,554 | -20,000 | 1.50% | 3,453,728 |
| 2022-03-18 | 2022-03-16 | 0.285 | 11,727,554 | +20,000 | 1.51% | 3,342,353 |
| 2022-03-17 | 2022-03-15 | 0.280 | 11,707,554 | +20,000 | 1.50% | 3,278,115 |
| 2022-03-16 | 2022-03-14 | 0.275 | 11,687,554 | -70,000 | 1.50% | 3,214,077 |
| 2022-03-15 | 2022-03-11 | 0.310 | 11,757,554 | -40,000 | 1.51% | 3,644,842 |
| 2022-03-14 | 2022-03-10 | 0.330 | 11,797,554 | -120,000 | 1.52% | 3,893,193 |
| 2022-03-11 | 2022-03-09 | 0.265 | 11,917,554 | +80,000 | 1.53% | 3,158,152 |
| 2022-03-10 | 2022-03-08 | 0.260 | 11,837,554 | +15,000 | 1.52% | 3,077,764 |
| 2022-03-08 | 2022-03-04 | 0.295 | 11,822,554 | +30,000 | 1.52% | 3,487,653 |
| 2022-03-07 | 2022-03-03 | 0.300 | 11,792,554 | +20,000 | 1.52% | 3,537,766 |
| 2022-03-03 | 2022-03-01 | 0.310 | 11,772,554 | -120,000 | 1.51% | 3,649,492 |
| 2022-02-28 | 2022-02-24 | 0.295 | 11,892,554 | -10,000 | 1.53% | 3,508,303 |
| 2022-02-21 | 2022-02-17 | 0.330 | 11,902,554 | -60,000 | 1.53% | 3,927,843 |
| 2022-02-15 | 2022-02-11 | 0.335 | 11,962,554 | -20,000 | 1.54% | 4,007,456 |
| 2022-02-14 | 2022-02-10 | 0.330 | 11,982,554 | -460,000 | 1.54% | 3,954,243 |
| 2022-02-10 | 2022-02-08 | 0.315 | 12,442,554 | +20,000 | 1.60% | 3,919,405 |
| 2022-02-09 | 2022-02-07 | 0.310 | 12,422,554 | +10,000 | 1.60% | 3,850,992 |
| 2022-02-07 | 2022-01-31 | 0.320 | 12,412,554 | +10,000 | 1.59% | 3,972,017 |
| 2022-01-28 | 2022-01-26 | 0.310 | 12,402,554 | -20,000 | 1.59% | 3,844,792 |
| 2022-01-27 | 2022-01-25 | 0.305 | 12,422,554 | +190,000 | 1.60% | 3,788,879 |
| 2022-01-26 | 2022-01-24 | 0.315 | 12,232,554 | +260,000 | 1.57% | 3,853,255 |
| 2022-01-24 | 2022-01-20 | 0.320 | 11,972,554 | +210,000 | 1.54% | 3,831,217 |
| 2022-01-20 | 2022-01-18 | 0.335 | 11,762,554 | +80,000 | 1.51% | 3,940,456 |
| 2022-01-18 | 2022-01-14 | 0.340 | 11,682,554 | -10,000 | 1.50% | 3,972,068 |
| 2022-01-14 | 2022-01-12 | 0.350 | 11,692,554 | +10,000 | 1.50% | 4,092,394 |
| 2022-01-13 | 2022-01-11 | 0.335 | 11,682,554 | -230,000 | 1.50% | 3,913,656 |
| 2022-01-11 | 2022-01-07 | 0.355 | 11,912,554 | +20,000 | 1.53% | 4,228,957 |
| 2022-01-10 | 2022-01-06 | 0.365 | 11,892,554 | +10,000 | 1.53% | 4,340,782 |
| 2022-01-05 | 2022-01-03 | 0.375 | 11,882,554 | +40,000 | 1.53% | 4,455,958 |
| 2022-01-04 | 2021-12-31 | 0.360 | 11,842,554 | +10,000 | 1.52% | 4,263,319 |
| 2021-12-30 | 2021-12-28 | 0.370 | 11,832,554 | -60,000 | 1.52% | 4,378,045 |
| 2021-12-29 | 2021-12-24 | 0.380 | 11,892,554 | -40,000 | 1.53% | 4,519,171 |
| 2021-12-15 | 2021-12-13 | 0.405 | 11,932,554 | +20,000 | 1.53% | 4,832,684 |
| 2021-12-14 | 2021-12-10 | 0.405 | 11,912,554 | -10,000 | 1.53% | 4,824,584 |
| 2021-12-13 | 2021-12-09 | 0.415 | 11,922,554 | +20,000 | 1.53% | 4,947,860 |
| 2021-12-10 | 2021-12-08 | 0.410 | 11,902,554 | -30,000 | 1.53% | 4,880,047 |
| 2021-12-09 | 2021-12-07 | 0.405 | 11,932,554 | -330,000 | 1.53% | 4,832,684 |
| 2021-12-08 | 2021-12-06 | 0.395 | 12,262,554 | +20,000 | 1.58% | 4,843,709 |
| 2021-12-07 | 2021-12-03 | 0.405 | 12,242,554 | -280,000 | 1.57% | 4,958,234 |
| 2021-12-03 | 2021-12-01 | 0.390 | 12,522,554 | +140,000 | 1.61% | 4,883,796 |
| 2021-12-02 | 2021-11-30 | 0.410 | 12,382,554 | +300,000 | 1.59% | 5,076,847 |
| 2021-12-01 | 2021-11-29 | 0.410 | 12,082,554 | -60,000 | 1.55% | 4,953,847 |
| 2021-11-30 | 2021-11-26 | 0.410 | 12,142,554 | +130,000 | 1.56% | 4,978,447 |
| 2021-11-29 | 2021-11-25 | 0.430 | 12,012,554 | +20,000 | 1.54% | 5,165,398 |
| 2021-11-25 | 2021-11-23 | 0.430 | 11,992,554 | +420,000 | 1.54% | 5,156,798 |
| 2021-11-23 | 2021-11-19 | 0.460 | 11,572,554 | -180,000 | 1.49% | 5,323,375 |
| 2021-11-19 | 2021-11-17 | 0.460 | 11,752,554 | +20,000 | 1.51% | 5,406,175 |
| 2021-11-18 | 2021-11-16 | 0.425 | 11,732,554 | +80,000 | 1.51% | 4,986,335 |
| 2021-11-17 | 2021-11-15 | 0.430 | 11,652,554 | +40,000 | 1.50% | 5,010,598 |
| 2021-11-16 | 2021-11-12 | 0.430 | 11,612,554 | -90,000 | 1.49% | 4,993,398 |
| 2021-11-11 | 2021-11-09 | 0.445 | 11,702,554 | +10,000 | 1.50% | 5,207,637 |
| 2021-11-10 | 2021-11-08 | 0.450 | 11,692,554 | +230,000 | 1.50% | 5,261,649 |
| 2021-11-09 | 2021-11-05 | 0.450 | 11,462,554 | +20,000 | 1.47% | 5,158,149 |
| 2021-11-08 | 2021-11-04 | 0.475 | 11,442,554 | -180,000 | 1.47% | 5,435,213 |
| 2021-11-05 | 2021-11-03 | 0.470 | 11,622,554 | +20,000 | 1.49% | 5,462,600 |
| 2021-11-04 | 2021-11-02 | 0.480 | 11,602,554 | -50,000 | 1.49% | 5,569,226 |
| 2021-11-02 | 2021-10-29 | 0.480 | 11,652,554 | +50,000 | 1.50% | 5,593,226 |
| 2021-11-01 | 2021-10-28 | 0.475 | 11,602,554 | +180,000 | 1.49% | 5,511,213 |
| 2021-10-29 | 2021-10-27 | 0.480 | 11,422,554 | -40,000 | 1.47% | 5,482,826 |
| 2021-10-28 | 2021-10-26 | 0.480 | 11,462,554 | +30,000 | 1.47% | 5,502,026 |
| 2021-10-26 | 2021-10-22 | 0.480 | 11,432,554 | -30,000 | 1.47% | 5,487,626 |
| 2021-10-25 | 2021-10-21 | 0.480 | 11,462,554 | +20,000 | 1.47% | 5,502,026 |
| 2021-10-22 | 2021-10-20 | 0.485 | 11,442,554 | -150,000 | 1.47% | 5,549,639 |
| 2021-10-21 | 2021-10-19 | 0.500 | 11,592,554 | +60,000 | 1.49% | 5,796,277 |
| 2021-10-20 | 2021-10-18 | 0.475 | 11,532,554 | +20,000 | 1.48% | 5,477,963 |
| 2021-10-19 | 2021-10-15 | 0.475 | 11,512,554 | +20,000 | 1.48% | 5,468,463 |
| 2021-10-18 | 2021-10-12 | 0.470 | 11,492,554 | +20,000 | 1.48% | 5,401,500 |
| 2021-10-15 | 2021-10-11 | 0.475 | 11,472,554 | +40,000 | 1.47% | 5,449,463 |
| 2021-10-12 | 2021-10-08 | 0.480 | 11,432,554 | +40,000 | 1.47% | 5,487,626 |
| 2021-10-11 | 2021-10-07 | 0.500 | 11,392,554 | +10,000 | 1.46% | 5,696,277 |
| 2021-10-08 | 2021-10-06 | 0.485 | 11,382,554 | +10,000 | 1.46% | 5,520,539 |
| 2021-10-06 | 2021-10-04 | 0.480 | 11,372,554 | +20,000 | 1.46% | 5,458,826 |
| 2021-10-05 | 2021-09-30 | 0.495 | 11,352,554 | -120,000 | 1.46% | 5,619,514 |
| 2021-09-30 | 2021-09-28 | 0.490 | 11,472,554 | +10,000 | 1.47% | 5,621,551 |
| 2021-09-29 | 2021-09-27 | 0.490 | 11,462,554 | +30,000 | 1.47% | 5,616,651 |
| 2021-09-28 | 2021-09-24 | 0.510 | 11,432,554 | +110,000 | 1.47% | 5,830,603 |
| 2021-09-27 | 2021-09-23 | 0.500 | 11,322,554 | -100,000 | 1.45% | 5,661,277 |
| 2021-09-24 | 2021-09-21 | 0.475 | 11,422,554 | +240,000 | 1.47% | 5,425,713 |
| 2021-09-23 | 2021-09-20 | 0.470 | 11,182,554 | -140,000 | 1.44% | 5,255,800 |
| 2021-09-21 | 2021-09-17 | 0.500 | 11,322,554 | +20,000 | 1.45% | 5,661,277 |
| 2021-09-20 | 2021-09-16 | 0.500 | 11,302,554 | +30,000 | 1.45% | 5,651,277 |
| 2021-09-17 | 2021-09-15 | 0.520 | 11,272,554 | -30,000 | 1.45% | 5,861,728 |
| 2021-09-16 | 2021-09-14 | 0.510 | 11,302,554 | +40,000 | 1.45% | 5,764,303 |
| 2021-09-15 | 2021-09-13 | 0.530 | 11,262,554 | +120,000 | 1.45% | 5,969,154 |
| 2021-09-14 | 2021-09-10 | 0.550 | 11,142,554 | -50,000 | 1.43% | 6,128,405 |
| 2021-09-10 | 2021-09-08 | 0.540 | 11,192,554 | -20,000 | 1.44% | 6,043,979 |
| 2021-09-09 | 2021-09-07 | 0.550 | 11,212,554 | -390,000 | 1.44% | 6,166,905 |
| 2021-09-08 | 2021-09-06 | 0.510 | 11,602,554 | +140,000 | 1.49% | 5,917,303 |
| 2021-09-07 | 2021-09-03 | 0.520 | 11,462,554 | -10,000 | 1.47% | 5,960,528 |
| 2021-09-03 | 2021-09-01 | 0.500 | 11,472,554 | +80,000 | 1.47% | 5,736,277 |
| 2021-09-02 | 2021-08-31 | 0.530 | 11,392,554 | -10,000 | 1.46% | 6,038,054 |
| 2021-09-01 | 2021-08-30 | 0.530 | 11,402,554 | -10,000 | 1.47% | 6,043,354 |
| 2021-08-31 | 2021-08-27 | 0.510 | 11,412,554 | +100,000 | 1.47% | 5,820,403 |
| 2021-08-30 | 2021-08-26 | 0.510 | 11,312,554 | -127,600 | 1.45% | 5,769,403 |
| 2021-08-27 | 2021-08-25 | 0.540 | 11,440,154 | +10,000 | 1.47% | 6,177,683 |
| 2021-08-25 | 2021-08-23 | 0.500 | 11,430,154 | +20,000 | 1.47% | 5,715,077 |
| 2021-08-24 | 2021-08-20 | 0.495 | 11,410,154 | +180,000 | 1.47% | 5,648,026 |
| 2021-08-23 | 2021-08-19 | 0.510 | 11,230,154 | +80,000 | 1.44% | 5,727,379 |
| 2021-08-20 | 2021-08-18 | 0.540 | 11,150,154 | +130,000 | 1.43% | 6,021,083 |
| 2021-08-19 | 2021-08-17 | 0.540 | 11,020,154 | +80,000 | 1.42% | 5,950,883 |
| 2021-08-17 | 2021-08-13 | 0.580 | 10,940,154 | +140,000 | 1.41% | 6,345,289 |
| 2021-08-16 | 2021-08-12 | 0.560 | 10,800,154 | +52,000 | 1.39% | 6,048,086 |
| 2021-08-13 | 2021-08-11 | 0.590 | 10,748,154 | -60,000 | 1.38% | 6,341,411 |
| 2021-08-10 | 2021-08-06 | 0.600 | 10,808,154 | +10,000 | 1.39% | 6,484,892 |
| 2021-08-09 | 2021-08-05 | 0.580 | 10,798,154 | +430,000 | 1.39% | 6,262,929 |
| 2021-08-06 | 2021-08-04 | 0.610 | 10,368,154 | -10,000 | 1.33% | 6,324,574 |
| 2021-08-05 | 2021-08-03 | 0.620 | 10,378,154 | +90,000 | 1.33% | 6,434,455 |
| 2021-08-04 | 2021-08-02 | 0.640 | 10,288,154 | -390,000 | 1.32% | 6,584,419 |
| 2021-08-03 | 2021-07-30 | 0.590 | 10,678,154 | +80,000 | 1.37% | 6,300,111 |
| 2021-08-02 | 2021-07-29 | 0.600 | 10,598,154 | +214,300 | 1.36% | 6,358,892 |
| 2021-07-30 | 2021-07-28 | 0.580 | 10,383,854 | +20,000 | 1.33% | 6,022,635 |
| 2021-07-29 | 2021-07-27 | 0.560 | 10,363,854 | -360,000 | 1.33% | 5,803,758 |
| 2021-07-28 | 2021-07-26 | 0.620 | 10,723,854 | -160,000 | 1.38% | 6,648,789 |
| 2021-07-27 | 2021-07-23 | 0.630 | 10,883,854 | +80,000 | 1.40% | 6,856,828 |
| 2021-07-26 | 2021-07-22 | 0.710 | 10,803,854 | +160,000 | 1.39% | 7,670,736 |
| 2021-07-23 | 2021-07-21 | 0.640 | 10,643,854 | -490,000 | 1.37% | 6,812,067 |
| 2021-07-22 | 2021-07-20 | 0.610 | 11,133,854 | +200,000 | 1.43% | 6,791,651 |
| 2021-07-21 | 2021-07-19 | 0.640 | 10,933,854 | +110,000 | 1.40% | 6,997,667 |
| 2021-07-20 | 2021-07-16 | 0.630 | 10,823,854 | +30,000 | 1.39% | 6,819,028 |
| 2021-07-19 | 2021-07-15 | 0.640 | 10,793,854 | +20,000 | 1.39% | 6,908,067 |
| 2021-07-16 | 2021-07-14 | 0.720 | 10,773,854 | +220,000 | 1.38% | 7,757,175 |
| 2021-07-15 | 2021-07-13 | 0.740 | 10,553,854 | -220,000 | 1.36% | 7,809,852 |
| 2021-07-14 | 2021-07-12 | 0.660 | 10,773,854 | +80,000 | 1.38% | 7,110,744 |
| 2021-07-13 | 2021-07-09 | 0.630 | 10,693,854 | +480,000 | 1.37% | 6,737,128 |
| 2021-07-12 | 2021-07-08 | 0.590 | 10,213,854 | -112,500 | 1.31% | 6,026,174 |
| 2021-07-09 | 2021-07-07 | 0.630 | 10,326,354 | +99,500 | 1.33% | 6,505,603 |
| 2021-07-08 | 2021-07-06 | 0.590 | 10,226,854 | -250,000 | 1.31% | 6,033,844 |
| 2021-07-07 | 2021-07-05 | 0.500 | 10,476,854 | -197,000 | 1.35% | 5,238,427 |
| 2021-07-06 | 2021-07-02 | 0.500 | 10,673,854 | +90,000 | 1.37% | 5,336,927 |
| 2021-07-05 | 2021-06-30 | 0.530 | 10,583,854 | -30,000 | 1.36% | 5,609,443 |
| 2021-07-02 | 2021-06-29 | 0.530 | 10,613,854 | -320,000 | 1.36% | 5,625,343 |
| 2021-06-30 | 2021-06-28 | 0.440 | 10,933,854 | +19,234 | 1.40% | 4,810,896 |
| 2021-06-29 | 2021-06-25 | 0.460 | 10,914,620 | +30,000 | 1.40% | 5,020,725 |
| 2021-06-28 | 2021-06-24 | 0.430 | 10,884,620 | +10,000 | 1.40% | 4,680,387 |
| 2021-06-24 | 2021-06-22 | 0.430 | 10,874,620 | -200,000 | 1.40% | 4,676,087 |
| 2021-06-23 | 2021-06-21 | 0.420 | 11,074,620 | +10,000 | 1.42% | 4,651,340 |
| 2021-06-21 | 2021-06-17 | 0.425 | 11,064,620 | -20,000 | 1.42% | 4,702,464 |
| 2021-06-18 | 2021-06-16 | 0.410 | 11,084,620 | +10,000 | 1.42% | 4,544,694 |
| 2021-06-17 | 2021-06-15 | 0.420 | 11,074,620 | -200,000 | 1.42% | 4,651,340 |
| 2021-06-16 | 2021-06-11 | 0.445 | 11,274,620 | +240,000 | 1.45% | 5,017,206 |
| 2021-06-15 | 2021-06-10 | 0.475 | 11,034,620 | -100,000 | 1.42% | 5,241,444 |
| 2021-06-11 | 2021-06-09 | 0.410 | 11,134,620 | +50,000 | 1.43% | 4,565,194 |
| 2021-06-08 | 2021-06-04 | 0.415 | 11,084,620 | -85,000 | 1.42% | 4,600,117 |
| 2021-06-07 | 2021-06-03 | 0.415 | 11,169,620 | -30,000 | 1.44% | 4,635,392 |
| 2021-06-03 | 2021-06-01 | 0.450 | 11,199,620 | +20,000 | 1.44% | 5,039,829 |
| 2021-06-02 | 2021-05-31 | 0.455 | 11,179,620 | +310,000 | 1.44% | 5,086,727 |
| 2021-06-01 | 2021-05-28 | 0.460 | 10,869,620 | +80,000 | 1.40% | 5,000,025 |
| 2021-05-31 | 2021-05-27 | 0.455 | 10,789,620 | +100,000 | 1.39% | 4,909,277 |
| 2021-05-28 | 2021-05-26 | 0.445 | 10,689,620 | +80,000 | 1.37% | 4,756,881 |
| 2021-05-27 | 2021-05-25 | 0.455 | 10,609,620 | +50,000 | 1.36% | 4,827,377 |
| 2021-05-26 | 2021-05-24 | 0.465 | 10,559,620 | -120,000 | 1.36% | 4,910,223 |
| 2021-05-25 | 2021-05-21 | 0.475 | 10,679,620 | +50,000 | 1.37% | 5,072,820 |
| 2021-05-21 | 2021-05-18 | 0.460 | 10,629,620 | +10,000 | 1.37% | 4,889,625 |
| 2021-05-20 | 2021-05-17 | 0.470 | 10,619,620 | +80,000 | 1.36% | 4,991,221 |
| 2021-05-18 | 2021-05-14 | 0.455 | 10,539,620 | -40,000 | 1.35% | 4,795,527 |
| 2021-05-17 | 2021-05-13 | 0.455 | 10,579,620 | +170,000 | 1.36% | 4,813,727 |
| 2021-05-14 | 2021-05-12 | 0.475 | 10,409,620 | -10,000 | 1.34% | 4,944,570 |
| 2021-05-12 | 2021-05-10 | 0.475 | 10,419,620 | +100,000 | 1.34% | 4,949,320 |
| 2021-05-11 | 2021-05-07 | 0.460 | 10,319,620 | +41,250 | 1.33% | 4,747,025 |
| 2021-05-10 | 2021-05-06 | 0.480 | 10,278,370 | +10,000 | 1.32% | 4,933,618 |
| 2021-05-07 | 2021-05-05 | 0.495 | 10,268,370 | -10,000 | 1.32% | 5,082,843 |
| 2021-05-06 | 2021-05-04 | 0.495 | 10,278,370 | +320,000 | 1.32% | 5,087,793 |
| 2021-05-05 | 2021-05-03 | 0.500 | 9,958,370 | +50,000 | 1.28% | 4,979,185 |
| 2021-05-04 | 2021-04-30 | 0.470 | 9,908,370 | -890,000 | 1.27% | 4,656,934 |
| 2021-05-03 | 2021-04-29 | 0.520 | 10,798,370 | -100,000 | 1.39% | 5,615,152 |
| 2021-04-30 | 2021-04-28 | 0.560 | 10,898,370 | +1,230,000 | 1.40% | 6,103,087 |
| 2021-04-29 | 2021-04-27 | 0.590 | 9,668,370 | -340,000 | 1.24% | 5,704,338 |
| 2021-04-28 | 2021-04-26 | 0.440 | 10,008,370 | -250,000 | 1.29% | 4,403,683 |
| 2021-04-23 | 2021-04-21 | 0.305 | 10,258,370 | +10,000 | 1.32% | 3,128,803 |
| 2021-04-21 | 2021-04-19 | 0.325 | 10,248,370 | +100,000 | 1.32% | 3,330,720 |
| 2021-04-19 | 2021-04-15 | 0.290 | 10,148,370 | +100,000 | 1.30% | 2,943,027 |
| 2021-04-16 | 2021-04-14 | 0.305 | 10,048,370 | +10,000 | 1.29% | 3,064,753 |
| 2021-04-15 | 2021-04-13 | 0.305 | 10,038,370 | +80,000 | 1.29% | 3,061,703 |
| 2021-04-14 | 2021-04-12 | 0.305 | 9,958,370 | +180,000 | 1.28% | 3,037,303 |
| 2021-04-13 | 2021-04-09 | 0.325 | 9,778,370 | +40,000 | 1.26% | 3,177,970 |
| 2021-04-12 | 2021-04-08 | 0.330 | 9,738,370 | +20,000 | 1.25% | 3,213,662 |
| 2021-04-09 | 2021-04-07 | 0.335 | 9,718,370 | +60,000 | 1.25% | 3,255,654 |
| 2021-04-08 | 2021-04-01 | 0.355 | 9,658,370 | +70,000 | 1.24% | 3,428,721 |
| 2021-04-01 | 2021-03-30 | 0.350 | 9,588,370 | +50,000 | 1.23% | 3,355,930 |
| 2021-03-31 | 2021-03-29 | 0.350 | 9,538,370 | -70,000 | 1.23% | 3,338,430 |
| 2021-03-30 | 2021-03-26 | 0.360 | 9,608,370 | +118,000 | 1.23% | 3,459,013 |
| 2021-03-26 | 2021-03-24 | 0.345 | 9,490,370 | +231,783 | 1.22% | 3,274,178 |
| 2021-03-25 | 2021-03-23 | 0.380 | 9,258,587 | +10,000 | 1.19% | 3,518,263 |
| 2021-03-24 | 2021-03-22 | 0.400 | 9,248,587 | +70,000 | 1.19% | 3,699,435 |
| 2021-03-19 | 2021-03-17 | 0.420 | 9,178,587 | +50,000 | 1.18% | 3,855,007 |
| 2021-03-18 | 2021-03-16 | 0.440 | 9,128,587 | +10,000 | 1.17% | 4,016,578 |
| 2021-03-17 | 2021-03-15 | 0.445 | 9,118,587 | +20,000 | 1.21% | 4,057,771 |
| 2021-03-16 | 2021-03-12 | 0.445 | 9,098,587 | +20,000 | 1.20% | 4,048,871 |
| 2021-03-15 | 2021-03-11 | 0.450 | 9,078,587 | +80,000 | 1.20% | 4,085,364 |
| 2021-03-12 | 2021-03-10 | 0.450 | 8,998,587 | +110,000 | 1.19% | 4,049,364 |
| 2021-03-11 | 2021-03-09 | 0.415 | 8,888,587 | +60,000 | 1.18% | 3,688,764 |
| 2021-03-10 | 2021-03-08 | 0.405 | 8,828,587 | +50,000 | 1.17% | 3,575,578 |
| 2021-03-09 | 2021-03-05 | 0.500 | 8,778,587 | -40,000 | 1.16% | 4,389,294 |
| 2021-03-08 | 2021-03-04 | 0.510 | 8,818,587 | +95,000 | 1.17% | 4,497,479 |
| 2021-03-05 | 2021-03-03 | 0.570 | 8,723,587 | -50,000 | 1.15% | 4,972,445 |
| 2021-03-04 | 2021-03-02 | 0.560 | 8,773,587 | +12,000 | 1.20% | 4,913,209 |
| 2021-03-03 | 2021-03-01 | 0.600 | 8,761,587 | +40,000 | 1.20% | 5,256,952 |
| 2021-03-02 | 2021-02-26 | 0.580 | 8,721,587 | +140,000 | 1.19% | 5,058,520 |
| 2021-03-01 | 2021-02-25 | 0.600 | 8,581,587 | +150,000 | 1.17% | 5,148,952 |
| 2021-02-26 | 2021-02-24 | 0.570 | 8,431,587 | +82,800 | 1.15% | 4,806,005 |
| 2021-02-25 | 2021-02-23 | 0.650 | 8,348,787 | +20,000 | 1.14% | 5,426,712 |
| 2021-02-24 | 2021-02-22 | 0.660 | 8,328,787 | -60,000 | 1.14% | 5,496,999 |
| 2021-02-23 | 2021-02-19 | 0.700 | 8,388,787 | +180,000 | 1.14% | 5,872,151 |
| 2021-02-22 | 2021-02-18 | 0.720 | 8,208,787 | +150,000 | 1.12% | 5,910,327 |
| 2021-02-19 | 2021-02-17 | 0.790 | 8,058,787 | -210,000 | 1.10% | 6,366,442 |
| 2021-02-18 | 2021-02-16 | 0.750 | 8,268,787 | +238,300 | 1.13% | 6,201,590 |
| 2021-02-17 | 2021-02-11 | 0.750 | 8,030,487 | -257,500 | 1.10% | 6,022,865 |
| 2021-02-16 | 2021-02-09 | 0.730 | 8,287,987 | -150,000 | 1.13% | 6,050,231 |
| 2021-02-10 | 2021-02-08 | 0.700 | 8,437,987 | +50,000 | 1.15% | 5,906,591 |
| 2021-02-09 | 2021-02-05 | 0.710 | 8,387,987 | +132,500 | 1.14% | 5,955,471 |
| 2021-02-08 | 2021-02-04 | 0.750 | 8,255,487 | +90,000 | 1.13% | 6,191,615 |
| 2021-02-05 | 2021-02-03 | 0.750 | 8,165,487 | -100,000 | 1.11% | 6,124,115 |
| 2021-02-04 | 2021-02-02 | 0.820 | 8,265,487 | +46,500 | 1.13% | 6,777,699 |
| 2021-02-03 | 2021-02-01 | 0.680 | 8,218,987 | +1,030,000 | 1.12% | 5,588,911 |
| 2021-02-02 | 2021-01-29 | 0.760 | 7,188,987 | +180,000 | 0.98% | 5,463,630 |
| 2021-02-01 | 2021-01-28 | 0.750 | 7,008,987 | -90,000 | 0.96% | 5,256,740 |
| 2021-01-29 | 2021-01-27 | 0.860 | 7,098,987 | +590,000 | 0.97% | 6,105,129 |
| 2021-01-28 | 2021-01-26 | 0.930 | 6,508,987 | +359,200 | 0.89% | 6,053,358 |
| 2021-01-27 | 2021-01-25 | 0.770 | 6,149,787 | -714,000 | 0.84% | 4,735,336 |
| 2021-01-26 | 2021-01-22 | 0.485 | 6,863,787 | -440,000 | 0.94% | 3,328,937 |
| 2021-01-25 | 2021-01-21 | 0.365 | 7,303,787 | -507,500 | 1.00% | 2,665,882 |
| 2021-01-21 | 2021-01-19 | 0.365 | 7,811,287 | +35,000 | 1.07% | 2,851,120 |
| 2021-01-20 | 2021-01-18 | 0.345 | 7,776,287 | -100,000 | 1.06% | 2,682,819 |
| 2021-01-18 | 2021-01-14 | 0.325 | 7,876,287 | -20,000 | 1.07% | 2,559,793 |
| 2021-01-15 | 2021-01-13 | 0.320 | 7,896,287 | +20,000 | 1.08% | 2,526,812 |
| 2021-01-14 | 2021-01-12 | 0.315 | 7,876,287 | +30,000 | 1.07% | 2,481,030 |
| 2021-01-13 | 2021-01-11 | 0.320 | 7,846,287 | +20,000 | 1.07% | 2,510,812 |
| 2021-01-12 | 2021-01-08 | 0.350 | 7,826,287 | +40,000 | 1.07% | 2,739,200 |
| 2021-01-11 | 2021-01-07 | 0.355 | 7,786,287 | -210,000 | 1.06% | 2,764,132 |
| 2021-01-08 | 2021-01-06 | 0.320 | 7,996,287 | +10,000 | 1.09% | 2,558,812 |
| 2021-01-07 | 2021-01-05 | 0.330 | 7,986,287 | +230,000 | 1.09% | 2,635,475 |
| 2021-01-06 | 2021-01-04 | 0.350 | 7,756,287 | -340,000 | 1.06% | 2,714,700 |
| 2021-01-05 | 2020-12-31 | 0.350 | 8,096,287 | -880,000 | 1.10% | 2,833,700 |
| 2021-01-04 | 2020-12-29 | 0.365 | 8,976,287 | -560,000 | 1.22% | 3,276,345 |
| 2020-12-30 | 2020-12-28 | 0.415 | 9,536,287 | +153,500 | 1.30% | 3,957,559 |
| 2020-12-29 | 2020-12-24 | 0.390 | 9,382,787 | +1,120,000 | 1.28% | 3,659,287 |
| 2020-12-28 | 2020-12-22 | 0.315 | 8,262,787 | +320,000 | 1.13% | 2,602,778 |
| 2020-12-23 | 2020-12-21 | 0.350 | 7,942,787 | +65,000 | 1.08% | 2,779,975 |
| 2020-12-22 | 2020-12-18 | 0.355 | 7,877,787 | -190,000 | 1.07% | 2,796,614 |
| 2020-12-21 | 2020-12-17 | 0.345 | 8,067,787 | +140,000 | 1.10% | 2,783,387 |
| 2020-12-18 | 2020-12-16 | 0.345 | 7,927,787 | -210,000 | 1.08% | 2,735,087 |
| 2020-12-17 | 2020-12-15 | 0.355 | 8,137,787 | -430,000 | 1.11% | 2,888,914 |
| 2020-12-16 | 2020-12-14 | 0.305 | 8,567,787 | -70,000 | 1.17% | 2,613,175 |
| 2020-12-15 | 2020-12-11 | 0.300 | 8,637,787 | -50,000 | 1.18% | 2,591,336 |
| 2020-12-14 | 2020-12-10 | 0.290 | 8,687,787 | +150,000 | 1.18% | 2,519,458 |
| 2020-12-11 | 2020-12-09 | 0.290 | 8,537,787 | +120,000 | 1.16% | 2,475,958 |
| 2020-12-10 | 2020-12-08 | 0.310 | 8,417,787 | +170,000 | 1.15% | 2,609,514 |
| 2020-12-09 | 2020-12-07 | 0.330 | 8,247,787 | +100,000 | 1.12% | 2,721,770 |
| 2020-12-08 | 2020-12-04 | 0.315 | 8,147,787 | -910,000 | 1.11% | 2,566,553 |
| 2020-12-07 | 2020-12-03 | 0.335 | 9,057,787 | +64,500 | 1.24% | 3,034,359 |
| 2020-12-04 | 2020-12-02 | 0.345 | 8,993,287 | +770,000 | 1.23% | 3,102,684 |
| 2020-12-03 | 2020-12-01 | 0.370 | 8,223,287 | +30,000 | 1.12% | 3,042,616 |
| 2020-12-02 | 2020-11-30 | 0.395 | 8,193,287 | -180,000 | 1.12% | 3,236,348 |
| 2020-12-01 | 2020-11-27 | 0.340 | 8,373,287 | -94,000 | 1.14% | 2,846,918 |
| 2020-11-30 | 2020-11-26 | 0.330 | 8,467,287 | +270,000 | 1.15% | 2,794,205 |
| 2020-11-27 | 2020-11-25 | 0.295 | 8,197,287 | +395,000 | 1.12% | 2,418,200 |
| 2020-11-26 | 2020-11-24 | 0.415 | 7,802,287 | +166,000 | 1.06% | 3,237,949 |
| 2020-11-25 | 2020-11-23 | 0.154 | 7,636,287 | -230,000 | 1.04% | 1,175,988 |
| 2020-11-24 | 2020-11-20 | 0.120 | 7,866,287 | +50,000 | 1.07% | 943,954 |
| 2020-11-23 | 2020-11-19 | 0.122 | 7,816,287 | +60,000 | 1.07% | 953,587 |
| 2020-11-17 | 2020-11-13 | 0.118 | 7,756,287 | +50,000 | 1.06% | 915,242 |
| 2020-11-11 | 2020-11-09 | 0.129 | 7,706,287 | -70,000 | 1.05% | 994,111 |
| 2020-11-10 | 2020-11-06 | 0.118 | 7,776,287 | -90,000 | 1.06% | 917,602 |
| 2020-11-09 | 2020-11-05 | 0.118 | 7,866,287 | +40,000 | 1.07% | 928,222 |
| 2020-11-06 | 2020-11-04 | 0.118 | 7,826,287 | -18,500 | 1.07% | 923,502 |
| 2020-11-03 | 2020-10-30 | 0.120 | 7,844,787 | -100,000 | 1.07% | 941,374 |
| 2020-10-21 | 2020-10-19 | 0.119 | 7,944,787 | -80,000 | 1.08% | 945,430 |
| 2020-10-20 | 2020-10-16 | 0.119 | 8,024,787 | +110,000 | 1.09% | 954,950 |
| 2020-10-19 | 2020-10-15 | 0.110 | 7,914,787 | +40,000 | 1.08% | 870,627 |
| 2020-10-16 | 2020-10-14 | 0.120 | 7,874,787 | +40,000 | 1.07% | 944,974 |
| 2020-10-15 | 2020-10-12 | 0.125 | 7,834,787 | -80,000 | 1.07% | 979,348 |
| 2020-10-14 | 2020-10-09 | 0.120 | 7,914,787 | +150,000 | 1.08% | 949,774 |
| 2020-10-12 | 2020-10-08 | 0.135 | 7,764,787 | -180,000 | 1.06% | 1,048,246 |
| 2020-10-09 | 2020-10-07 | 0.100 | 7,944,787 | +50,000 | 1.08% | 794,479 |
| 2020-10-08 | 2020-10-06 | 0.103 | 7,894,787 | -508,500 | 1.08% | 813,163 |
| 2020-09-25 | 2020-09-23 | 0.093 | 8,403,287 | +10,000 | 1.15% | 781,506 |
| 2020-09-23 | 2020-09-21 | 0.095 | 8,393,287 | +30,000 | 1.14% | 797,362 |
| 2020-09-22 | 2020-09-18 | 0.103 | 8,363,287 | +20,000 | 1.14% | 861,419 |
| 2020-09-18 | 2020-09-16 | 0.100 | 8,343,287 | +20,000 | 1.14% | 834,329 |
| 2020-09-16 | 2020-09-14 | 0.104 | 8,323,287 | -20,000 | 1.14% | 865,622 |
| 2020-09-15 | 2020-09-11 | 0.098 | 8,343,287 | -20,000 | 1.14% | 817,642 |
| 2020-09-14 | 2020-09-10 | 0.107 | 8,363,287 | -10,000 | 1.14% | 894,872 |
| 2020-09-10 | 2020-09-08 | 0.104 | 8,373,287 | +10,000 | 1.14% | 870,822 |
| 2020-09-08 | 2020-09-04 | 0.102 | 8,363,287 | -100,000 | 1.14% | 853,055 |
| 2020-09-07 | 2020-09-03 | 0.107 | 8,463,287 | -40,000 | 1.15% | 905,572 |
| 2020-09-02 | 2020-08-31 | 0.103 | 8,503,287 | +10,000 | 1.16% | 875,839 |
| 2020-09-01 | 2020-08-28 | 0.104 | 8,493,287 | -50,000 | 1.16% | 883,302 |
| 2020-08-31 | 2020-08-27 | 0.105 | 8,543,287 | -30,000 | 1.17% | 897,045 |
| 2020-08-27 | 2020-08-25 | 0.108 | 8,573,287 | -30,000 | 1.17% | 925,915 |
| 2020-08-24 | 2020-08-20 | 0.105 | 8,603,287 | -10,000 | 1.17% | 903,345 |
| 2020-08-21 | 2020-08-19 | 0.106 | 8,613,287 | +10,000 | 1.17% | 913,008 |
| 2020-08-18 | 2020-08-14 | 0.106 | 8,603,287 | +50,000 | 1.17% | 911,948 |
| 2020-08-14 | 2020-08-12 | 0.110 | 8,553,287 | +10,000 | 1.17% | 940,862 |
| 2020-07-20 | 2020-07-16 | 0.112 | 8,543,287 | -79,500 | 1.17% | 956,848 |
| 2020-07-15 | 2020-07-13 | 0.115 | 8,622,787 | +30,000 | 1.18% | 991,621 |
| 2020-07-14 | 2020-07-10 | 0.118 | 8,592,787 | +60,000 | 1.17% | 1,013,949 |
| 2020-07-10 | 2020-07-08 | 0.121 | 8,532,787 | -100,000 | 1.16% | 1,032,467 |
| 2020-07-09 | 2020-07-07 | 0.113 | 8,632,787 | -53,500 | 1.18% | 975,505 |
| 2020-07-07 | 2020-07-03 | 0.107 | 8,686,287 | +100,000 | 1.18% | 929,433 |
| 2020-07-06 | 2020-07-02 | 0.114 | 8,586,287 | +50,000 | 1.17% | 978,837 |
| 2020-07-02 | 2020-06-29 | 0.117 | 8,536,287 | -10,000 | 1.16% | 998,746 |
| 2020-06-30 | 2020-06-26 | 0.117 | 8,546,287 | -50,000 | 1.17% | 999,916 |
| 2020-06-11 | 2020-06-09 | 0.108 | 8,596,287 | +30,000 | 1.17% | 928,399 |
| 2020-06-08 | 2020-06-04 | 0.103 | 8,566,287 | +20,000 | 1.17% | 882,328 |
| 2020-06-05 | 2020-06-03 | 0.103 | 8,546,287 | +10,000 | 1.17% | 880,268 |
| 2020-06-04 | 2020-06-02 | 0.103 | 8,536,287 | -20,000 | 1.16% | 879,238 |
| 2020-06-02 | 2020-05-29 | 0.105 | 8,556,287 | +583,000 | 1.17% | 898,410 |
| 2020-06-01 | 2020-05-28 | 0.105 | 7,973,287 | +4,500 | 1.09% | 837,195 |
| 2020-04-20 | 2020-04-16 | 0.105 | 7,968,787 | +30,000 | 1.09% | 836,723 |
| 2020-03-16 | 2020-03-12 | 0.114 | 7,938,787 | +40,000 | 1.08% | 905,022 |
| 2020-03-13 | 2020-03-11 | 0.123 | 7,898,787 | -100,000 | 1.08% | 971,551 |
| 2020-03-11 | 2020-03-09 | 0.119 | 7,998,787 | +100,000 | 1.09% | 951,856 |
| 2020-03-10 | 2020-03-06 | 0.128 | 7,898,787 | -10,000 | 1.08% | 1,011,045 |
| 2020-03-05 | 2020-03-03 | 0.140 | 7,908,787 | -50,000 | 1.08% | 1,107,230 |
| 2020-02-24 | 2020-02-20 | 0.137 | 7,958,787 | -202,000 | 1.27% | 1,090,354 |
| 2020-02-21 | 2020-02-19 | 0.135 | 8,160,787 | -10,000 | 1.30% | 1,101,706 |
| 2020-02-20 | 2020-02-18 | 0.140 | 8,170,787 | -220,000 | 1.30% | 1,143,910 |
| 2020-02-19 | 2020-02-17 | 0.140 | 8,390,787 | +60,000 | 1.34% | 1,174,710 |
| 2020-02-14 | 2020-02-12 | 0.141 | 8,330,787 | -40,000 | 1.33% | 1,174,641 |
| 2020-01-31 | 2020-01-29 | 0.116 | 8,370,787 | -12,000 | 1.33% | 971,011 |
| 2020-01-22 | 2020-01-20 | 0.122 | 8,382,787 | -450,000 | 1.33% | 1,022,700 |
| 2020-01-20 | 2020-01-16 | 0.120 | 8,832,787 | -5,000 | 1.41% | 1,059,934 |
| 2020-01-15 | 2020-01-13 | 0.124 | 8,837,787 | -20,000 | 1.41% | 1,095,886 |
| 2020-01-14 | 2020-01-10 | 0.122 | 8,857,787 | +5,000 | 1.41% | 1,080,650 |
| 2019-12-27 | 2019-12-20 | 0.128 | 8,852,787 | -90,000 | 1.41% | 1,133,157 |
| 2019-12-18 | 2019-12-16 | 0.125 | 8,942,787 | +50,000 | 1.42% | 1,117,848 |
| 2019-12-17 | 2019-12-13 | 0.142 | 8,892,787 | -90,000 | 1.42% | 1,262,776 |
| 2019-12-16 | 2019-12-12 | 0.135 | 8,982,787 | +40,000 | 1.43% | 1,212,676 |
| 2019-12-13 | 2019-12-11 | 0.135 | 8,942,787 | +40,000 | 1.42% | 1,207,276 |
| 2019-11-28 | 2019-11-26 | 0.123 | 8,902,787 | -10,000 | 1.42% | 1,095,043 |
| 2019-11-27 | 2019-11-25 | 0.123 | 8,912,787 | +10,000 | 1.42% | 1,096,273 |
| 2019-11-15 | 2019-11-13 | 0.120 | 8,902,787 | -400,000 | 1.42% | 1,068,334 |
| 2019-11-12 | 2019-11-08 | 0.124 | 9,302,787 | -10,000 | 1.48% | 1,153,546 |
| 2019-10-31 | 2019-10-29 | 0.135 | 9,312,787 | -7,000 | 1.48% | 1,257,226 |
| 2019-10-29 | 2019-10-25 | 0.138 | 9,319,787 | +50,000 | 1.48% | 1,286,131 |
| 2019-10-24 | 2019-10-22 | 0.136 | 9,269,787 | +10,000 | 1.48% | 1,260,691 |
| 2019-10-08 | 2019-10-03 | 0.155 | 9,259,787 | -10,000 | 1.47% | 1,435,267 |
| 2019-09-26 | 2019-09-24 | 0.157 | 9,269,787 | +10,000 | 1.48% | 1,455,357 |
| 2019-09-25 | 2019-09-23 | 0.147 | 9,259,787 | +80,000 | 1.47% | 1,361,189 |
| 2019-09-17 | 2019-09-13 | 0.144 | 9,179,787 | +10,000 | 1.46% | 1,321,889 |
| 2019-09-10 | 2019-09-06 | 0.141 | 9,169,787 | +7,000 | 1.46% | 1,292,940 |
| 2019-09-05 | 2019-09-03 | 0.148 | 9,162,787 | +25,000 | 1.46% | 1,356,092 |
| 2019-09-03 | 2019-08-30 | 0.153 | 9,137,787 | -48,000 | 1.45% | 1,398,081 |
| 2019-09-02 | 2019-08-29 | 0.149 | 9,185,787 | +4,500 | 1.46% | 1,368,682 |
| 2019-08-29 | 2019-08-27 | 0.176 | 9,181,287 | -1 | 1.46% | 1,615,907 |
| 2019-08-28 | 2019-08-26 | 0.180 | 9,181,288 | +12,500 | 1.46% | 1,652,632 |
| 2019-08-23 | 2019-08-21 | 0.180 | 9,168,788 | +1,750 | 1.46% | 1,650,382 |
| 2019-08-22 | 2019-08-20 | 0.184 | 9,167,038 | +25,000 | 1.46% | 1,686,735 |
| 2019-08-20 | 2019-08-16 | 0.184 | 9,142,038 | +5,500 | 1.46% | 1,682,135 |
| 2019-08-08 | 2019-08-06 | 0.208 | 9,136,538 | +25,000 | 1.63% | 1,900,400 |
| 2019-08-07 | 2019-08-05 | 0.224 | 9,111,538 | -40,500 | 1.62% | 2,040,985 |
| 2019-08-05 | 2019-08-01 | 0.228 | 9,152,038 | -173,500 | 1.63% | 2,086,665 |
| 2019-08-01 | 2019-07-30 | 0.240 | 9,325,538 | +19,500 | 1.66% | 2,238,129 |
| 2019-07-31 | 2019-07-29 | 0.240 | 9,306,038 | +4,000 | 1.66% | 2,233,449 |
| 2019-07-30 | 2019-07-26 | 0.240 | 9,302,038 | -4,000 | 1.66% | 2,232,489 |
| 2019-07-29 | 2019-07-25 | 0.228 | 9,306,038 | +12,500 | 1.66% | 2,121,777 |
| 2019-07-26 | 2019-07-24 | 0.232 | 9,293,538 | +22,500 | 1.66% | 2,156,101 |
| 2019-07-25 | 2019-07-23 | 0.248 | 9,271,038 | +15,000 | 1.65% | 2,299,217 |
| 2019-07-24 | 2019-07-22 | 0.260 | 9,256,038 | +75,000 | 1.65% | 2,406,570 |
| 2019-07-10 | 2019-07-08 | 0.276 | 9,181,038 | -3,750 | 1.75% | 2,533,966 |
| 2019-07-02 | 2019-06-27 | 0.284 | 9,184,788 | +5,500 | 1.75% | 2,608,480 |
| 2019-06-24 | 2019-06-20 | 0.264 | 9,179,288 | +14,000 | 1.75% | 2,423,332 |
| 2019-06-13 | 2019-06-11 | 0.276 | 9,165,288 | +25,000 | 1.75% | 2,529,619 |
| 2019-06-03 | 2019-05-30 | 0.272 | 9,140,288 | -80,500 | 1.74% | 2,486,158 |
| 2019-05-30 | 2019-05-28 | 0.288 | 9,220,788 | -50,000 | 1.76% | 2,655,587 |
| 2019-05-27 | 2019-05-23 | 0.272 | 9,270,788 | -64,000 | 1.77% | 2,521,654 |
| 2019-05-16 | 2019-05-14 | 0.284 | 9,334,788 | +500 | 1.78% | 2,651,080 |
| 2019-05-15 | 2019-05-10 | 0.296 | 9,334,288 | +22,500 | 1.78% | 2,762,949 |
| 2019-05-09 | 2019-05-07 | 0.308 | 9,311,788 | +107,500 | 1.78% | 2,868,031 |
| 2019-05-08 | 2019-05-06 | 0.300 | 9,204,288 | +25,000 | 1.76% | 2,761,286 |
| 2019-05-03 | 2019-04-30 | 0.324 | 9,179,288 | +28,000 | 1.75% | 2,974,089 |
| 2019-05-02 | 2019-04-29 | 0.312 | 9,151,288 | +1,000 | 1.75% | 2,855,202 |
| 2019-04-25 | 2019-04-23 | 0.336 | 9,150,288 | -2,000 | 1.74% | 3,074,497 |
| 2019-04-24 | 2019-04-18 | 0.328 | 9,152,288 | +445,000 | 1.75% | 3,001,950 |
| 2019-04-17 | 2019-04-15 | 0.320 | 8,707,288 | +5,000 | 1.66% | 2,786,332 |
| 2019-04-15 | 2019-04-11 | 0.344 | 8,702,288 | -22,500 | 1.66% | 2,993,587 |
| 2019-04-12 | 2019-04-10 | 0.340 | 8,724,788 | -38,000 | 1.66% | 2,966,428 |
| 2019-04-08 | 2019-04-03 | 0.320 | 8,762,788 | -12,500 | 1.67% | 2,804,092 |
| 2019-04-04 | 2019-04-02 | 0.332 | 8,775,288 | -107,500 | 1.67% | 2,913,396 |
| 2019-04-03 | 2019-04-01 | 0.316 | 8,882,788 | -19,500 | 1.69% | 2,806,961 |
| 2019-04-01 | 2019-03-28 | 0.324 | 8,902,288 | +50,500 | 1.70% | 2,884,341 |
| 2019-03-28 | 2019-03-26 | 0.320 | 8,851,788 | +25,000 | 1.69% | 2,832,572 |
| 2019-03-27 | 2019-03-25 | 0.328 | 8,826,788 | +100,500 | 1.68% | 2,895,186 |
| 2019-03-25 | 2019-03-21 | 0.336 | 8,726,288 | +7,500 | 1.66% | 2,932,033 |
| 2019-03-15 | 2019-03-13 | 0.364 | 8,718,788 | +8,500 | 1.66% | 3,173,639 |
| 2019-03-14 | 2019-03-12 | 0.368 | 8,710,288 | -37,000 | 1.66% | 3,205,386 |
| 2019-03-12 | 2019-03-08 | 0.364 | 8,747,288 | -47,500 | 1.67% | 3,184,013 |
| 2019-03-11 | 2019-03-07 | 0.372 | 8,794,788 | -7,000 | 1.68% | 3,271,661 |
| 2019-03-08 | 2019-03-06 | 0.380 | 8,801,788 | +33,500 | 1.68% | 3,344,679 |
| 2019-03-07 | 2019-03-05 | 0.384 | 8,768,288 | -3,000 | 1.67% | 3,367,023 |
| 2019-03-06 | 2019-03-04 | 0.412 | 8,771,288 | +17,500 | 1.67% | 3,613,771 |
| 2019-03-05 | 2019-03-01 | 0.376 | 8,753,788 | -246,500 | 1.67% | 3,291,424 |
| 2019-03-04 | 2019-02-28 | 0.372 | 9,000,288 | +31,000 | 1.72% | 3,348,107 |
| 2019-03-01 | 2019-02-27 | 0.400 | 8,969,288 | +5,000 | 1.71% | 3,587,715 |
| 2019-02-28 | 2019-02-26 | 0.412 | 8,964,288 | +96,000 | 1.71% | 3,693,287 |
| 2019-02-27 | 2019-02-25 | 0.424 | 8,868,288 | +259,000 | 1.69% | 3,760,154 |
| 2019-02-26 | 2019-02-22 | 0.404 | 8,609,288 | +10,000 | 1.64% | 3,478,152 |
| 2019-02-25 | 2019-02-21 | 0.396 | 8,599,288 | +194,000 | 1.64% | 3,405,318 |
| 2019-02-22 | 2019-02-20 | 0.368 | 8,405,288 | -150,000 | 1.60% | 3,093,146 |
| 2019-02-21 | 2019-02-19 | 0.348 | 8,555,288 | +150,000 | 1.63% | 2,977,240 |
| 2019-02-15 | 2019-02-13 | 0.336 | 8,405,288 | -510,000 | 1.60% | 2,824,177 |
| 2019-02-13 | 2019-02-11 | 0.356 | 8,915,288 | +35,000 | 1.70% | 3,173,843 |
| 2019-02-11 | 2019-02-04 | 0.360 | 8,880,288 | +2,500 | 1.69% | 3,196,904 |
| 2019-02-08 | 2019-01-31 | 0.360 | 8,877,788 | +505,000 | 1.69% | 3,196,004 |
| 2019-01-29 | 2019-01-25 | 0.316 | 8,372,788 | +5,000 | 1.60% | 2,645,801 |
| 2019-01-17 | 2019-01-15 | 0.352 | 8,367,788 | -1,000 | 1.60% | 2,945,461 |
| 2019-01-16 | 2019-01-14 | 0.352 | 8,368,788 | +1,000 | 1.60% | 2,945,813 |
| 2019-01-10 | 2019-01-08 | 0.348 | 8,367,788 | -17,500 | 1.60% | 2,911,990 |
| 2019-01-09 | 2019-01-07 | 0.356 | 8,385,288 | -25,000 | 1.60% | 2,985,163 |
| 2019-01-08 | 2019-01-04 | 0.360 | 8,410,288 | -2,000 | 1.60% | 3,027,704 |
| 2019-01-03 | 2018-12-31 | 0.380 | 8,412,288 | +42,500 | 1.60% | 3,196,669 |
| 2019-01-02 | 2018-12-27 | 0.324 | 8,369,788 | +500 | 1.60% | 2,711,811 |
| 2018-12-10 | 2018-12-06 | 0.348 | 8,369,288 | -7,000 | 1.60% | 2,912,512 |
| 2018-12-04 | 2018-11-30 | 0.352 | 8,376,288 | -25,000 | 1.60% | 2,948,453 |
| 2018-12-03 | 2018-11-29 | 0.352 | 8,401,288 | +500 | 1.60% | 2,957,253 |
| 2018-11-30 | 2018-11-28 | 0.360 | 8,400,788 | -250,000 | 1.60% | 3,024,284 |
| 2018-11-09 | 2018-11-07 | 0.400 | 8,650,788 | -10,000 | 1.65% | 3,460,315 |
| 2018-11-07 | 2018-11-05 | 0.384 | 8,660,788 | -12,500 | 1.65% | 3,325,743 |
| 2018-10-30 | 2018-10-26 | 0.364 | 8,673,288 | -500 | 1.65% | 3,157,077 |
| 2018-10-29 | 2018-10-25 | 0.344 | 8,673,788 | -500 | 1.65% | 2,983,783 |
| 2018-10-26 | 2018-10-24 | 0.344 | 8,674,288 | -14,000 | 1.65% | 2,983,955 |
| 2018-10-15 | 2018-10-11 | 0.352 | 8,688,288 | -20,500 | 1.66% | 3,058,277 |
| 2018-10-09 | 2018-10-05 | 0.360 | 8,708,788 | +1,500 | 1.66% | 3,135,164 |
| 2018-10-04 | 2018-10-02 | 0.360 | 8,707,288 | -18,000 | 1.66% | 3,134,624 |
| 2018-09-24 | 2018-09-20 | 0.348 | 8,725,288 | -1,000 | 1.66% | 3,036,400 |
| 2018-09-17 | 2018-09-13 | 0.356 | 8,726,288 | +7,000 | 1.66% | 3,106,559 |
| 2018-09-13 | 2018-09-11 | 0.336 | 8,719,288 | -27,500 | 1.66% | 2,929,681 |
| 2018-09-10 | 2018-09-06 | 0.340 | 8,746,788 | +3,000 | 1.67% | 2,973,908 |
| 2018-09-07 | 2018-09-05 | 0.340 | 8,743,788 | -2,000 | 1.67% | 2,972,888 |
| 2018-09-06 | 2018-09-04 | 0.364 | 8,745,788 | +5,500 | 1.67% | 3,183,467 |
| 2018-09-05 | 2018-09-03 | 0.420 | 8,740,288 | +155,500 | 1.67% | 3,670,921 |
| 2018-08-31 | 2018-08-29 | 0.284 | 8,584,788 | +34,500 | 1.64% | 2,438,080 |
| 2018-08-28 | 2018-08-24 | 0.300 | 8,550,288 | -10,000 | 1.63% | 2,565,086 |
| 2018-08-22 | 2018-08-20 | 0.288 | 8,560,288 | -500 | 1.63% | 2,465,363 |
| 2018-08-21 | 2018-08-17 | 0.300 | 8,560,788 | -382,000 | 1.63% | 2,568,236 |
| 2018-08-20 | 2018-08-16 | 0.292 | 8,942,788 | -5,000 | 1.71% | 2,611,294 |
| 2018-08-16 | 2018-08-14 | 0.304 | 8,947,788 | -100,000 | 1.71% | 2,720,128 |
| 2018-08-10 | 2018-08-08 | 0.336 | 9,047,788 | -288,500 | 1.73% | 3,040,057 |
| 2018-08-09 | 2018-08-07 | 0.336 | 9,336,288 | -30,000 | 1.78% | 3,136,993 |
| 2018-08-02 | 2018-07-31 | 0.360 | 9,366,288 | -25,500 | 1.79% | 3,371,864 |
| 2018-08-01 | 2018-07-30 | 0.352 | 9,391,788 | -292,000 | 1.79% | 3,305,909 |
| 2018-07-30 | 2018-07-26 | 0.360 | 9,683,788 | +500 | 1.85% | 3,486,164 |
| 2018-07-27 | 2018-07-25 | 0.368 | 9,683,288 | -511,500 | 1.85% | 3,563,450 |
| 2018-07-20 | 2018-07-18 | 0.376 | 10,194,788 | +13,500 | 1.94% | 3,833,240 |
| 2018-07-19 | 2018-07-17 | 0.368 | 10,181,288 | -218,500 | 1.94% | 3,746,714 |
| 2018-07-17 | 2018-07-13 | 0.360 | 10,399,788 | +100,000 | 1.98% | 3,743,924 |
| 2018-07-11 | 2018-07-09 | 0.380 | 10,299,788 | -579,500 | 1.96% | 3,913,919 |
| 2018-07-10 | 2018-07-06 | 0.368 | 10,879,288 | -136,000 | 2.07% | 4,003,578 |
| 2018-07-09 | 2018-07-05 | 0.352 | 11,015,288 | -396,500 | 2.10% | 3,877,381 |
| 2018-07-04 | 2018-06-29 | 0.348 | 11,411,788 | -149,500 | 2.18% | 3,971,302 |
| 2018-07-03 | 2018-06-28 | 0.316 | 11,561,288 | +295,500 | 2.20% | 3,653,367 |
| 2018-06-29 | 2018-06-27 | 0.420 | 11,265,788 | +287,500 | 2.15% | 4,731,631 |
| 2018-06-28 | 2018-06-26 | 0.492 | 10,978,288 | -179,500 | 2.09% | 5,401,318 |
| 2018-06-25 | 2018-06-21 | 0.560 | 11,157,788 | +2,500 | 2.13% | 6,248,361 |
| 2018-06-08 | 2018-06-06 | 0.592 | 11,155,288 | -4,000 | 2.13% | 6,603,930 |
| 2018-06-07 | 2018-06-05 | 0.600 | 11,159,288 | -5 | 2.13% | 6,695,573 |
| 2018-05-29 | 2018-05-25 | 0.676 | 11,159,293 | +9,000 | 2.13% | 7,543,682 |
| 2018-05-28 | 2018-05-24 | 0.664 | 11,150,293 | +17,500 | 2.13% | 7,403,795 |
| 2018-05-23 | 2018-05-18 | 0.696 | 11,132,793 | -137,000 | 2.12% | 7,748,424 |
| 2018-05-10 | 2018-05-08 | 0.720 | 11,269,793 | +500 | 2.15% | 8,114,251 |
| 2018-05-09 | 2018-05-07 | 0.712 | 11,269,293 | +2,500 | 2.15% | 8,023,737 |
| 2018-04-30 | 2018-04-26 | 0.664 | 11,266,793 | -37,500 | 2.15% | 7,481,151 |
| 2018-04-25 | 2018-04-23 | 0.684 | 11,304,293 | +500 | 2.16% | 7,732,136 |
| 2018-04-20 | 2018-04-18 | 0.688 | 11,303,793 | -25,000 | 2.16% | 7,777,010 |
| 2018-04-19 | 2018-04-17 | 0.720 | 11,328,793 | +1,500 | 2.16% | 8,156,731 |
| 2018-04-18 | 2018-04-16 | 0.732 | 11,327,293 | +6,500 | 2.16% | 8,291,578 |
| 2018-04-16 | 2018-04-12 | 0.760 | 11,320,793 | -25,000 | 2.16% | 8,603,803 |
| 2018-04-12 | 2018-04-10 | 0.756 | 11,345,793 | +19,000 | 2.16% | 8,577,420 |
| 2018-04-10 | 2018-04-06 | 0.840 | 11,326,793 | -2,500 | 2.16% | 9,514,506 |
| 2018-04-09 | 2018-04-04 | 0.856 | 11,329,293 | +5,000 | 2.16% | 9,697,875 |
| 2018-04-06 | 2018-04-03 | 0.880 | 11,324,293 | +153,000 | 2.16% | 9,965,378 |
| 2018-04-04 | 2018-03-29 | 0.908 | 11,171,293 | +47,500 | 2.13% | 10,143,534 |
| 2018-04-03 | 2018-03-28 | 0.956 | 11,123,793 | +55,500 | 2.12% | 10,634,346 |
| 2018-03-22 | 2018-03-20 | 0.980 | 11,068,293 | +3,500 | 2.11% | 10,846,927 |
| 2018-03-20 | 2018-03-16 | 0.992 | 11,064,793 | +500 | 2.11% | 10,976,275 |
| 2018-03-19 | 2018-03-15 | 1.000 | 11,064,293 | +10,000 | 2.11% | 11,064,293 |
| 2018-03-15 | 2018-03-13 | 1.020 | 11,054,293 | +1,500 | 2.11% | 11,275,379 |
| 2018-03-14 | 2018-03-12 | 1.000 | 11,052,793 | +19,000 | 2.11% | 11,052,793 |
| 2018-03-13 | 2018-03-09 | 1.040 | 11,033,793 | +16,500 | 2.10% | 11,475,145 |
| 2018-03-12 | 2018-03-08 | 1.040 | 11,017,293 | +1,000 | 2.10% | 11,457,985 |
| 2018-03-09 | 2018-03-07 | 1.020 | 11,016,293 | +46,500 | 2.10% | 11,236,619 |
| 2018-03-08 | 2018-03-06 | 0.992 | 10,969,793 | +85,500 | 2.09% | 10,882,035 |
| 2018-03-06 | 2018-03-02 | 1.020 | 10,884,293 | +5,000 | 2.08% | 11,101,979 |
| 2018-02-22 | 2018-02-20 | 1.040 | 10,879,293 | -14,500 | 2.07% | 11,314,465 |
| 2018-02-21 | 2018-02-15 | 1.040 | 10,893,793 | +25,000 | 2.08% | 11,329,545 |
| 2018-02-20 | 2018-02-13 | 1.060 | 10,868,793 | -14,500 | 2.07% | 11,520,921 |
| 2018-02-13 | 2018-02-09 | 1.040 | 10,883,293 | -145,000 | 2.08% | 11,318,625 |
| 2018-02-12 | 2018-02-08 | 1.060 | 11,028,293 | -50,000 | 2.10% | 11,689,991 |
| 2018-02-09 | 2018-02-07 | 1.060 | 11,078,293 | -59,000 | 2.11% | 11,742,991 |
| 2018-02-08 | 2018-02-06 | 1.060 | 11,137,293 | -2,500 | 2.12% | 11,805,531 |
| 2018-01-31 | 2018-01-29 | 1.140 | 11,139,793 | -12,500 | 2.12% | 12,699,364 |
| 2018-01-30 | 2018-01-26 | 1.140 | 11,152,293 | +9,500 | 2.13% | 12,713,614 |
| 2018-01-29 | 2018-01-25 | 1.120 | 11,142,793 | +25,500 | 2.12% | 12,479,928 |
| 2018-01-26 | 2018-01-24 | 1.120 | 11,117,293 | +11,000 | 2.12% | 12,451,368 |
| 2018-01-25 | 2018-01-23 | 1.140 | 11,106,293 | +1,000 | 2.12% | 12,661,174 |
| 2018-01-24 | 2018-01-22 | 1.140 | 11,105,293 | +62,500 | 2.12% | 12,660,034 |
| 2018-01-22 | 2018-01-18 | 1.160 | 11,042,793 | +14,500 | 2.11% | 12,809,640 |
| 2018-01-18 | 2018-01-16 | 1.180 | 11,028,293 | +500 | 2.10% | 13,013,386 |
| 2018-01-17 | 2018-01-15 | 1.180 | 11,027,793 | +3,500 | 2.10% | 13,012,796 |
| 2018-01-15 | 2018-01-11 | 1.200 | 11,024,293 | +10,500 | 2.10% | 13,229,152 |
| 2018-01-12 | 2018-01-10 | 1.220 | 11,013,793 | -8,000 | 2.10% | 13,436,827 |
| 2018-01-11 | 2018-01-09 | 1.220 | 11,021,793 | -16,000 | 2.10% | 13,446,587 |
| 2018-01-09 | 2018-01-05 | 1.240 | 11,037,793 | -16,000 | 2.10% | 13,686,863 |
| 2018-01-04 | 2018-01-02 | 1.200 | 11,053,793 | +9,000 | 2.11% | 13,264,552 |
| 2018-01-02 | 2017-12-28 | 1.220 | 11,044,793 | +279,000 | 2.11% | 13,474,647 |
| 2017-12-29 | 2017-12-27 | 1.200 | 10,765,793 | -75,000 | 2.05% | 12,918,952 |
| 2017-12-28 | 2017-12-22 | 1.180 | 10,840,793 | -28,000 | 2.07% | 12,792,136 |
| 2017-12-27 | 2017-12-21 | 1.220 | 10,868,793 | +125,000 | 2.07% | 13,259,927 |
| 2017-12-22 | 2017-12-20 | 1.180 | 10,743,793 | -111,500 | 2.05% | 12,677,676 |
| 2017-12-21 | 2017-12-19 | 1.140 | 10,855,293 | -137,500 | 2.07% | 12,375,034 |
| 2017-12-19 | 2017-12-15 | 1.140 | 10,992,793 | +316,000 | 2.10% | 12,531,784 |
| 2017-12-18 | 2017-12-14 | 1.120 | 10,676,793 | +500 | 2.04% | 11,958,008 |
| 2017-12-15 | 2017-12-13 | 1.120 | 10,676,293 | -183,500 | 2.04% | 11,957,448 |
| 2017-12-13 | 2017-12-11 | 1.140 | 10,859,793 | +259,500 | 2.07% | 12,380,164 |
| 2017-12-12 | 2017-12-08 | 1.100 | 10,600,293 | -83,000 | 2.02% | 11,660,322 |
| 2017-12-11 | 2017-12-07 | 1.060 | 10,683,293 | -131,000 | 2.04% | 11,324,291 |
| 2017-12-08 | 2017-12-06 | 1.120 | 10,814,293 | +290,500 | 2.06% | 12,112,008 |
| 2017-12-07 | 2017-12-05 | 1.120 | 10,523,793 | -233,000 | 2.01% | 11,786,648 |
| 2017-12-06 | 2017-12-04 | 1.180 | 10,756,793 | +245,500 | 2.05% | 12,693,016 |
| 2017-12-05 | 2017-12-01 | 1.200 | 10,511,293 | -250,000 | 2.00% | 12,613,552 |
| 2017-12-04 | 2017-11-30 | 1.200 | 10,761,293 | +265,000 | 2.05% | 12,913,552 |
| 2017-11-30 | 2017-11-28 | 1.180 | 10,496,293 | +44,000 | 2.00% | 12,385,626 |
| 2017-11-29 | 2017-11-27 | 1.200 | 10,452,293 | +44,000 | 1.99% | 12,542,752 |
| 2017-11-28 | 2017-11-24 | 1.240 | 10,408,293 | +42,500 | 1.98% | 12,906,283 |
| 2017-11-27 | 2017-11-23 | 1.220 | 10,365,793 | +128,000 | 1.98% | 12,646,267 |
| 2017-11-24 | 2017-11-22 | 1.240 | 10,237,793 | +10,500 | 1.95% | 12,694,863 |
| 2017-11-21 | 2017-11-17 | 1.260 | 10,227,293 | -5,000 | 1.95% | 12,886,389 |
| 2017-11-20 | 2017-11-16 | 1.260 | 10,232,293 | +500 | 1.95% | 12,892,689 |
| 2017-11-16 | 2017-11-14 | 1.340 | 10,231,793 | -337,000 | 1.95% | 13,710,603 |
| 2017-11-15 | 2017-11-13 | 1.240 | 10,568,793 | -27,500 | 2.02% | 13,105,303 |
| 2017-11-14 | 2017-11-10 | 1.280 | 10,596,293 | +327,000 | 2.02% | 13,563,255 |
| 2017-11-13 | 2017-11-09 | 1.240 | 10,269,293 | +500 | 1.96% | 12,733,923 |
| 2017-11-10 | 2017-11-08 | 1.240 | 10,268,793 | +25,500 | 1.96% | 12,733,303 |
| 2017-11-09 | 2017-11-07 | 1.300 | 10,243,293 | +13,500 | 1.95% | 13,316,281 |
| 2017-11-08 | 2017-11-06 | 1.300 | 10,229,793 | -777,000 | 1.95% | 13,298,731 |
| 2017-11-07 | 2017-11-03 | 1.320 | 11,006,793 | +783,000 | 2.10% | 14,528,967 |
| 2017-11-06 | 2017-11-02 | 1.260 | 10,223,793 | -314,500 | 1.95% | 12,881,979 |
| 2017-11-03 | 2017-11-01 | 1.360 | 10,538,293 | -46,500 | 2.01% | 14,332,078 |
| 2017-11-02 | 2017-10-31 | 1.360 | 10,584,793 | -42,500 | 2.02% | 14,395,318 |
| 2017-10-31 | 2017-10-27 | 1.400 | 10,627,293 | -3,000 | 2.03% | 14,878,210 |
| 2017-10-30 | 2017-10-26 | 1.440 | 10,630,293 | -825,000 | 2.03% | 15,307,622 |
| 2017-10-27 | 2017-10-25 | 1.440 | 11,455,293 | -317,500 | 2.18% | 16,495,622 |
| 2017-10-26 | 2017-10-24 | 1.420 | 11,772,793 | +1,428,500 | 2.24% | 16,717,366 |
| 2017-10-25 | 2017-10-23 | 1.440 | 10,344,293 | -277,500 | 1.97% | 14,895,782 |
| 2017-10-24 | 2017-10-20 | 1.520 | 10,621,793 | +320,500 | 2.03% | 16,145,125 |
| 2017-10-23 | 2017-10-19 | 1.480 | 10,301,293 | +59,000 | 1.96% | 15,245,914 |
| 2017-10-20 | 2017-10-18 | 1.600 | 10,242,293 | +75,000 | 1.95% | 16,387,669 |
| 2017-10-19 | 2017-10-17 | 1.600 | 10,167,293 | +56,000 | 1.94% | 16,267,669 |
| 2017-10-18 | 2017-10-16 | 1.660 | 10,111,293 | -165,000 | 1.93% | 16,784,746 |
| 2017-10-17 | 2017-10-13 | 1.620 | 10,276,293 | -67,500 | 2.16% | 16,647,595 |
| 2017-10-16 | 2017-10-12 | 1.660 | 10,343,793 | -154,500 | 2.17% | 17,170,696 |
| 2017-10-13 | 2017-10-11 | 1.500 | 10,498,293 | +51,000 | 2.20% | 15,747,440 |
| 2017-10-12 | 2017-10-10 | 1.620 | 10,447,293 | +926,250 | 2.19% | 16,924,615 |
| 2017-10-11 | 2017-10-09 | 1.520 | 9,521,043 | -91,500 | 2.00% | 14,471,985 |
| 2017-10-10 | 2017-10-06 | 1.400 | 9,612,543 | -2,500 | 2.02% | 13,457,560 |
| 2017-10-09 | 2017-10-04 | 1.460 | 9,615,043 | -160,000 | 2.02% | 14,037,963 |
| 2017-10-06 | 2017-10-03 | 1.480 | 9,775,043 | -786,500 | 2.05% | 14,467,064 |
| 2017-10-04 | 2017-09-29 | 1.480 | 10,561,543 | -120,000 | 2.22% | 15,631,084 |
| 2017-10-03 | 2017-09-28 | 1.480 | 10,681,543 | +75,000 | 2.24% | 15,808,684 |
| 2017-09-29 | 2017-09-27 | 1.520 | 10,606,543 | -227,500 | 2.23% | 16,121,945 |
| 2017-09-28 | 2017-09-26 | 1.400 | 10,834,043 | +675,000 | 2.27% | 15,167,660 |
| 2017-09-27 | 2017-09-25 | 1.360 | 10,159,043 | -117,000 | 2.13% | 13,816,298 |
| 2017-09-26 | 2017-09-22 | 1.460 | 10,276,043 | -55,500 | 2.16% | 15,003,023 |
| 2017-09-25 | 2017-09-21 | 1.380 | 10,331,543 | +52,500 | 2.17% | 14,257,529 |
| 2017-09-22 | 2017-09-20 | 1.400 | 10,279,043 | -902,500 | 2.16% | 14,390,660 |
| 2017-09-21 | 2017-09-19 | 1.400 | 11,181,543 | -1,668,000 | 2.35% | 15,654,160 |
| 2017-09-20 | 2017-09-18 | 1.280 | 12,849,543 | +852,500 | 2.70% | 16,447,415 |
| 2017-09-19 | 2017-09-15 | 1.260 | 11,997,043 | +200,000 | 2.52% | 15,116,274 |
| 2017-09-18 | 2017-09-14 | 1.300 | 11,797,043 | -550,000 | 2.47% | 15,336,156 |
| 2017-09-15 | 2017-09-13 | 1.280 | 12,347,043 | -338,000 | 2.59% | 15,804,215 |
| 2017-09-14 | 2017-09-12 | 1.280 | 12,685,043 | +242,000 | 2.66% | 16,236,855 |
| 2017-09-13 | 2017-09-11 | 1.280 | 12,443,043 | +108,000 | 2.61% | 15,927,095 |
| 2017-09-12 | 2017-09-08 | 1.180 | 12,335,043 | -12,500 | 2.59% | 14,555,351 |
| 2017-09-11 | 2017-09-07 | 1.100 | 12,347,543 | +1,000 | 2.59% | 13,582,297 |
| 2017-09-08 | 2017-09-06 | 1.080 | 12,346,543 | -15,000 | 2.59% | 13,334,266 |
| 2017-09-05 | 2017-09-01 | 1.060 | 12,361,543 | +18,500 | 2.59% | 13,103,236 |
| 2017-09-04 | 2017-08-31 | 1.080 | 12,343,043 | +150,000 | 2.59% | 13,330,486 |
| 2017-09-01 | 2017-08-30 | 1.120 | 12,193,043 | +5,000 | 2.56% | 13,656,208 |
| 2017-08-30 | 2017-08-28 | 1.080 | 12,188,043 | -2,000 | 2.93% | 13,163,086 |
| 2017-08-29 | 2017-08-25 | 1.040 | 12,190,043 | -75,500 | 2.93% | 12,677,645 |
| 2017-08-28 | 2017-08-24 | 1.020 | 12,265,543 | -120,000 | 2.95% | 12,510,854 |
| 2017-08-25 | 2017-08-22 | 1.020 | 12,385,543 | -7,500 | 2.98% | 12,633,254 |
| 2017-08-24 | 2017-08-21 | 1.080 | 12,393,043 | +23,000 | 2.98% | 13,384,486 |
| 2017-08-22 | 2017-08-18 | 1.080 | 12,370,043 | -1,500 | 2.97% | 13,359,646 |
| 2017-08-21 | 2017-08-17 | 1.080 | 12,371,543 | +18,500 | 2.97% | 13,361,266 |
| 2017-08-17 | 2017-08-15 | 1.100 | 12,353,043 | +128,500 | 2.97% | 13,588,347 |
| 2017-08-15 | 2017-08-11 | 1.040 | 12,224,543 | +775,500 | 2.94% | 12,713,525 |
| 2017-08-14 | 2017-08-10 | 1.040 | 11,449,043 | +13,500 | 2.75% | 11,907,005 |
| 2017-08-10 | 2017-08-08 | 1.080 | 11,435,543 | -23,500 | 2.75% | 12,350,386 |
| 2017-08-08 | 2017-08-04 | 1.120 | 11,459,043 | -175,000 | 2.75% | 12,834,128 |
| 2017-08-07 | 2017-08-03 | 1.120 | 11,634,043 | -171,000 | 2.80% | 13,030,128 |
| 2017-08-04 | 2017-08-02 | 1.120 | 11,805,043 | -27,500 | 2.84% | 13,221,648 |
| 2017-08-03 | 2017-08-01 | 1.140 | 11,832,543 | -30,000 | 2.84% | 13,489,099 |
| 2017-08-02 | 2017-07-31 | 1.140 | 11,862,543 | +1,500 | 2.85% | 13,523,299 |
| 2017-07-31 | 2017-07-27 | 1.120 | 11,861,043 | -2,500 | 2.85% | 13,284,368 |
| 2017-07-27 | 2017-07-25 | 1.100 | 11,863,543 | -8,000 | 2.85% | 13,049,897 |
| 2017-07-25 | 2017-07-21 | 1.120 | 11,871,543 | +13,500 | 2.85% | 13,296,128 |
| 2017-07-19 | 2017-07-17 | 1.140 | 11,858,043 | -7,500 | 3.07% | 13,518,169 |
| 2017-07-17 | 2017-07-13 | 1.120 | 11,865,543 | +413,500 | 3.07% | 13,289,408 |
| 2017-07-13 | 2017-07-11 | 1.120 | 11,452,043 | -125,000 | 2.96% | 12,826,288 |
| 2017-07-12 | 2017-07-10 | 1.140 | 11,577,043 | -200,000 | 2.99% | 13,197,829 |
| 2017-07-11 | 2017-07-07 | 1.140 | 11,777,043 | +1,000 | 3.05% | 13,425,829 |
| 2017-07-10 | 2017-07-06 | 1.140 | 11,776,043 | +500 | 3.05% | 13,424,689 |
| 2017-07-07 | 2017-07-05 | 1.180 | 11,775,543 | -150,000 | 3.05% | 13,895,141 |
| 2017-07-06 | 2017-07-04 | 1.160 | 11,925,543 | -2,500 | 3.08% | 13,833,630 |
| 2017-07-05 | 2017-07-03 | 1.160 | 11,928,043 | +12,500 | 3.09% | 13,836,530 |
| 2017-07-04 | 2017-06-30 | 1.240 | 11,915,543 | +193,500 | 3.08% | 14,775,273 |
| 2017-07-03 | 2017-06-29 | 1.120 | 11,722,043 | -215,500 | 3.03% | 13,128,688 |
| 2017-06-30 | 2017-06-28 | 1.100 | 11,937,543 | +1,000 | 3.09% | 13,131,297 |
| 2017-06-29 | 2017-06-27 | 1.140 | 11,936,543 | +13,000 | 3.09% | 13,607,659 |
| 2017-06-21 | 2017-06-19 | 1.200 | 11,923,543 | +1,000 | 3.08% | 14,308,252 |
| 2017-06-20 | 2017-06-16 | 1.220 | 11,922,543 | -50,000 | 3.08% | 14,545,502 |
| 2017-06-14 | 2017-06-12 | 1.180 | 11,972,543 | -200,000 | 3.10% | 14,127,601 |
| 2017-06-09 | 2017-06-07 | 1.220 | 12,172,543 | -645,750 | 3.15% | 14,850,502 |
| 2017-06-01 | 2017-05-29 | 1.300 | 12,818,293 | +230,000 | 3.32% | 16,663,781 |
| 2017-05-31 | 2017-05-26 | 1.280 | 12,588,293 | +28,500 | 3.26% | 16,113,015 |
| 2017-05-29 | 2017-05-25 | 1.300 | 12,559,793 | +272,000 | 3.25% | 16,327,731 |
| 2017-05-25 | 2017-05-23 | 1.280 | 12,287,793 | -120,000 | 3.18% | 15,728,375 |
| 2017-05-24 | 2017-05-22 | 1.240 | 12,407,793 | -150,000 | 3.21% | 15,385,663 |
| 2017-05-22 | 2017-05-18 | 1.240 | 12,557,793 | -7,500 | 3.25% | 15,571,663 |
| 2017-05-19 | 2017-05-17 | 1.280 | 12,565,293 | -162,500 | 3.25% | 16,083,575 |
| 2017-05-18 | 2017-05-16 | 1.320 | 12,727,793 | +143,000 | 3.29% | 16,800,687 |
| 2017-05-17 | 2017-05-15 | 1.280 | 12,584,793 | -45,000 | 3.26% | 16,108,535 |
| 2017-05-16 | 2017-05-12 | 1.300 | 12,629,793 | +155,000 | 3.27% | 16,418,731 |
| 2017-05-15 | 2017-05-11 | 1.280 | 12,474,793 | +531,500 | 3.23% | 15,967,735 |
| 2017-05-12 | 2017-05-10 | 1.220 | 11,943,293 | -250,000 | 3.09% | 14,570,817 |
| 2017-05-11 | 2017-05-09 | 1.260 | 12,193,293 | -377,500 | 3.15% | 15,363,549 |
| 2017-05-10 | 2017-05-08 | 1.240 | 12,570,793 | -29,500 | 3.25% | 15,587,783 |
| 2017-05-09 | 2017-05-05 | 1.300 | 12,600,293 | -49,500 | 3.26% | 16,380,381 |
| 2017-05-08 | 2017-05-04 | 1.320 | 12,649,793 | -277,000 | 3.27% | 16,697,727 |
| 2017-05-05 | 2017-05-02 | 1.340 | 12,926,793 | -25,000 | 3.34% | 17,321,903 |
| 2017-05-04 | 2017-04-28 | 1.300 | 12,951,793 | +877,000 | 3.35% | 16,837,331 |
| 2017-04-26 | 2017-04-24 | 1.240 | 12,074,793 | -75,000 | 3.12% | 14,972,743 |
| 2017-04-25 | 2017-04-21 | 1.220 | 12,149,793 | +500 | 3.14% | 14,822,747 |
| 2017-04-20 | 2017-04-18 | 1.240 | 12,149,293 | +50,000 | 3.14% | 15,065,123 |
| 2017-04-19 | 2017-04-13 | 1.320 | 12,099,293 | +500 | 3.13% | 15,971,067 |
| 2017-04-18 | 2017-04-12 | 1.240 | 12,098,793 | +29,000 | 3.13% | 15,002,503 |
| 2017-04-13 | 2017-04-11 | 1.280 | 12,069,793 | +427,000 | 3.12% | 15,449,335 |
| 2017-04-12 | 2017-04-10 | 1.240 | 11,642,793 | +48,000 | 3.01% | 14,437,063 |
| 2017-04-11 | 2017-04-07 | 1.220 | 11,594,793 | -25,000 | 3.00% | 14,145,647 |
| 2017-04-10 | 2017-04-06 | 1.220 | 11,619,793 | +25,000 | 3.01% | 14,176,147 |
| 2017-04-07 | 2017-04-05 | 1.240 | 11,594,793 | +224,500 | 3.00% | 14,377,543 |
| 2017-04-06 | 2017-04-03 | 1.200 | 11,370,293 | +75,000 | 2.94% | 13,644,352 |
| 2017-04-05 | 2017-03-31 | 1.200 | 11,295,293 | -28,500 | 2.92% | 13,554,352 |
| 2017-04-03 | 2017-03-30 | 1.220 | 11,323,793 | -142,000 | 2.93% | 13,815,027 |
| 2017-03-31 | 2017-03-29 | 1.320 | 11,465,793 | +500 | 2.97% | 15,134,847 |
| 2017-03-30 | 2017-03-28 | 1.360 | 11,465,293 | +17,000 | 2.97% | 15,592,798 |
| 2017-03-29 | 2017-03-27 | 1.360 | 11,448,293 | +89,000 | 2.96% | 15,569,678 |
| 2017-03-28 | 2017-03-24 | 1.360 | 11,359,293 | -48,000 | 2.94% | 15,448,638 |
| 2017-03-27 | 2017-03-23 | 1.380 | 11,407,293 | -111,000 | 2.95% | 15,742,064 |
| 2017-03-24 | 2017-03-22 | 1.380 | 11,518,293 | +175,000 | 2.98% | 15,895,244 |
| 2017-03-23 | 2017-03-21 | 1.380 | 11,343,293 | +500 | 2.93% | 15,653,744 |
| 2017-03-22 | 2017-03-20 | 1.440 | 11,342,793 | -18,500 | 2.93% | 16,333,622 |
| 2017-03-20 | 2017-03-16 | 1.500 | 11,361,293 | -5,000 | 2.94% | 17,041,940 |
| 2017-03-17 | 2017-03-15 | 1.420 | 11,366,293 | -71,000 | 2.94% | 16,140,136 |
| 2017-03-16 | 2017-03-14 | 1.380 | 11,437,293 | +1,000 | 2.96% | 15,783,464 |
| 2017-03-13 | 2017-03-09 | 1.380 | 11,436,293 | +45,000 | 2.96% | 15,782,084 |
| 2017-03-10 | 2017-03-08 | 1.420 | 11,391,293 | -7,000 | 2.95% | 16,175,636 |
| 2017-03-09 | 2017-03-07 | 1.420 | 11,398,293 | +500 | 2.95% | 16,185,576 |
| 2017-03-08 | 2017-03-06 | 1.380 | 11,397,793 | -30,000 | 2.95% | 15,728,954 |
| 2017-03-07 | 2017-03-03 | 1.380 | 11,427,793 | +22,000 | 2.96% | 15,770,354 |
| 2017-03-03 | 2017-03-01 | 1.460 | 11,405,793 | +30,000 | 2.95% | 16,652,458 |
| 2017-03-02 | 2017-02-28 | 1.420 | 11,375,793 | +500 | 2.94% | 16,153,626 |
| 2017-03-01 | 2017-02-27 | 1.460 | 11,375,293 | +1,500 | 2.94% | 16,607,928 |
| 2017-02-28 | 2017-02-24 | 1.460 | 11,373,793 | +32,500 | 2.94% | 16,605,738 |
| 2017-02-27 | 2017-02-23 | 1.440 | 11,341,293 | -22,500 | 2.93% | 16,331,462 |
| 2017-02-24 | 2017-02-22 | 1.440 | 11,363,793 | +7,500 | 2.94% | 16,363,862 |
| 2017-02-22 | 2017-02-20 | 1.500 | 11,356,293 | -50,000 | 2.94% | 17,034,440 |
| 2017-02-21 | 2017-02-17 | 1.480 | 11,406,293 | +76,500 | 2.95% | 16,881,314 |
| 2017-02-20 | 2017-02-16 | 1.540 | 11,329,793 | -44,000 | 2.93% | 17,447,881 |
| 2017-02-17 | 2017-02-15 | 1.580 | 11,373,793 | +22,500 | 2.94% | 17,970,593 |
| 2017-02-16 | 2017-02-14 | 1.440 | 11,351,293 | +50,000 | 2.94% | 16,345,862 |
| 2017-02-13 | 2017-02-09 | 1.360 | 11,301,293 | +2,500 | 2.92% | 15,369,758 |
| 2017-02-10 | 2017-02-08 | 1.360 | 11,298,793 | +1,500 | 2.92% | 15,366,358 |
| 2017-02-08 | 2017-02-06 | 1.340 | 11,297,293 | +7,500 | 2.92% | 15,138,373 |
| 2017-02-02 | 2017-01-27 | 1.400 | 11,289,793 | +5,000 | 2.92% | 15,805,710 |
| 2017-01-25 | 2017-01-23 | 1.340 | 11,284,793 | +5,500 | 2.92% | 15,121,623 |
| 2017-01-23 | 2017-01-19 | 1.320 | 11,279,293 | -10,500 | 2.92% | 14,888,667 |
| 2017-01-19 | 2017-01-17 | 1.340 | 11,289,793 | +500 | 2.92% | 15,128,323 |
| 2017-01-17 | 2017-01-13 | 1.380 | 11,289,293 | +12,500 | 2.92% | 15,579,224 |
| 2017-01-13 | 2017-01-11 | 1.440 | 11,276,793 | +28,500 | 2.92% | 16,238,582 |
| 2017-01-10 | 2017-01-06 | 1.380 | 11,248,293 | +500 | 2.91% | 15,522,644 |
| 2017-01-09 | 2017-01-05 | 1.360 | 11,247,793 | +500 | 2.91% | 15,296,998 |
| 2017-01-06 | 2017-01-04 | 1.340 | 11,247,293 | +5,000 | 2.91% | 15,071,373 |
| 2017-01-03 | 2016-12-29 | 1.360 | 11,242,293 | +8,000 | 2.91% | 15,289,518 |
| 2016-12-28 | 2016-12-22 | 1.360 | 11,234,293 | +1,500 | 2.91% | 15,278,638 |
| 2016-12-20 | 2016-12-16 | 1.380 | 11,232,793 | +500 | 2.91% | 15,501,254 |
| 2016-12-16 | 2016-12-14 | 1.420 | 11,232,293 | -500 | 2.91% | 15,949,856 |
| 2016-12-15 | 2016-12-13 | 1.440 | 11,232,793 | -4,500 | 2.91% | 16,175,222 |
| 2016-12-13 | 2016-12-09 | 1.440 | 11,237,293 | +500 | 2.91% | 16,181,702 |
| 2016-12-06 | 2016-12-02 | 1.420 | 11,236,793 | +32,500 | 2.91% | 15,956,246 |
| 2016-11-30 | 2016-11-28 | 1.460 | 11,204,293 | -15,000 | 2.90% | 16,358,268 |
| 2016-11-29 | 2016-11-25 | 1.420 | 11,219,293 | +3,500 | 2.90% | 15,931,396 |
| 2016-11-28 | 2016-11-24 | 1.420 | 11,215,793 | +500 | 2.90% | 15,926,426 |
| 2016-11-25 | 2016-11-23 | 1.420 | 11,215,293 | -8,500 | 2.90% | 15,925,716 |
| 2016-11-21 | 2016-11-17 | 1.440 | 11,223,793 | +100,000 | 2.90% | 16,162,262 |
| 2016-11-18 | 2016-11-16 | 1.440 | 11,123,793 | -12,500 | 2.88% | 16,018,262 |
| 2016-11-15 | 2016-11-11 | 1.420 | 11,136,293 | +5,000 | 2.88% | 15,813,536 |
| 2016-11-14 | 2016-11-10 | 1.440 | 11,131,293 | +500 | 2.88% | 16,029,062 |
| 2016-11-11 | 2016-11-09 | 1.420 | 11,130,793 | +17,500 | 2.88% | 15,805,726 |
| 2016-11-10 | 2016-11-08 | 1.480 | 11,113,293 | +10,500 | 2.87% | 16,447,674 |
| 2016-11-08 | 2016-11-04 | 1.500 | 11,102,793 | -2,000 | 2.87% | 16,654,190 |
| 2016-11-07 | 2016-11-03 | 1.520 | 11,104,793 | +500 | 2.87% | 16,879,285 |
| 2016-11-04 | 2016-11-02 | 1.440 | 11,104,293 | +500 | 2.87% | 15,990,182 |
| 2016-11-03 | 2016-11-01 | 1.460 | 11,103,793 | +500 | 2.87% | 16,211,538 |
| 2016-11-02 | 2016-10-31 | 1.460 | 11,103,293 | +28,000 | 2.87% | 16,210,808 |
| 2016-11-01 | 2016-10-28 | 1.540 | 11,075,293 | +30,500 | 2.86% | 17,055,951 |
| 2016-10-25 | 2016-10-20 | 1.580 | 11,044,793 | -1,894,250 | 2.86% | 17,450,773 |
| 2016-10-24 | 2016-10-19 | 1.540 | 12,939,043 | +1,894,750 | 3.35% | 19,926,126 |
| 2016-10-20 | 2016-10-18 | 1.560 | 11,044,293 | +500 | 2.86% | 17,229,097 |
| 2016-10-19 | 2016-10-17 | 1.560 | 11,043,793 | +500 | 2.86% | 17,228,317 |
| 2016-10-18 | 2016-10-14 | 1.580 | 11,043,293 | -113,000 | 2.86% | 17,448,403 |
| 2016-10-17 | 2016-10-13 | 1.540 | 11,156,293 | -68,000 | 2.89% | 17,180,691 |
| 2016-10-14 | 2016-10-12 | 1.600 | 11,224,293 | +14,500 | 2.90% | 17,958,869 |
| 2016-10-13 | 2016-10-11 | 1.620 | 11,209,793 | -93,000 | 2.90% | 18,159,865 |
| 2016-10-12 | 2016-10-07 | 1.660 | 11,302,793 | -102,500 | 2.92% | 18,762,636 |
| 2016-10-11 | 2016-10-06 | 1.700 | 11,405,293 | -121,000 | 2.95% | 19,388,998 |
| 2016-10-07 | 2016-10-05 | 1.700 | 11,526,293 | +92,000 | 2.98% | 19,594,698 |
| 2016-10-06 | 2016-10-04 | 1.620 | 11,434,293 | +12,000 | 2.96% | 18,523,555 |
| 2016-10-05 | 2016-10-03 | 1.540 | 11,422,293 | +8,000 | 2.95% | 17,590,331 |
| 2016-10-04 | 2016-09-30 | 1.560 | 11,414,293 | +358,000 | 2.95% | 17,806,297 |
| 2016-10-03 | 2016-09-29 | 1.620 | 11,056,293 | +6,000 | 2.86% | 17,911,195 |
| 2016-09-30 | 2016-09-28 | 1.700 | 11,050,293 | +70,500 | 2.86% | 18,785,498 |
| 2016-09-28 | 2016-09-26 | 1.880 | 10,979,793 | +500 | 2.84% | 20,642,011 |
| 2016-09-26 | 2016-09-22 | 1.960 | 10,979,293 | +27,500 | 2.84% | 21,519,414 |
| 2016-09-23 | 2016-09-21 | 1.980 | 10,951,793 | +20,505 | 2.83% | 21,684,550 |
| 2016-09-21 | 2016-09-19 | 2.000 | 10,931,288 | +500 | 2.83% | 21,862,576 |
| 2016-09-20 | 2016-09-15 | 2.000 | 10,930,788 | +500 | 2.83% | 21,861,576 |
| 2016-09-19 | 2016-09-14 | 2.040 | 10,930,288 | -12,000 | 2.83% | 22,297,788 |
| 2016-09-15 | 2016-09-13 | 2.000 | 10,942,288 | +12,500 | 2.83% | 21,884,576 |
| 2016-09-14 | 2016-09-12 | 2.040 | 10,929,788 | +1,500 | 2.83% | 22,296,768 |
| 2016-09-12 | 2016-09-08 | 2.280 | 10,928,288 | -37,500 | 2.83% | 24,916,497 |
| 2016-09-09 | 2016-09-07 | 2.200 | 10,965,788 | +58,000 | 2.84% | 24,124,734 |
| 2016-09-08 | 2016-09-06 | 2.240 | 10,907,788 | -2,500 | 2.82% | 24,433,445 |
| 2016-09-07 | 2016-09-05 | 2.080 | 10,910,288 | +1,500 | 2.82% | 22,693,399 |
| 2016-09-02 | 2016-08-31 | 1.980 | 10,908,788 | +63,000 | 2.82% | 21,599,400 |
| 2016-09-01 | 2016-08-30 | 2.000 | 10,845,788 | +500 | 2.81% | 21,691,576 |
| 2016-08-31 | 2016-08-29 | 2.000 | 10,845,288 | -27,500 | 2.81% | 21,690,576 |
| 2016-08-29 | 2016-08-25 | 2.040 | 10,872,788 | +500 | 2.81% | 22,180,488 |
| 2016-08-26 | 2016-08-24 | 2.040 | 10,872,288 | +18,000 | 2.81% | 22,179,468 |
| 2016-08-25 | 2016-08-23 | 2.040 | 10,854,288 | +500 | 2.81% | 22,142,748 |
| 2016-08-23 | 2016-08-19 | 2.040 | 10,853,788 | +21,000 | 2.81% | 22,141,728 |
| 2016-08-12 | 2016-08-10 | 2.040 | 10,832,788 | +500 | 3.11% | 22,098,888 |
| 2016-08-11 | 2016-08-09 | 1.980 | 10,832,288 | +7,500 | 3.11% | 21,447,930 |
| 2016-08-04 | 2016-08-01 | 2.000 | 10,824,788 | -7,500 | 3.11% | 21,649,576 |
| 2016-07-21 | 2016-07-19 | 2.040 | 10,832,288 | -5,000 | 3.11% | 22,097,868 |
| 2016-07-20 | 2016-07-18 | 2.080 | 10,837,288 | +7,000 | 3.11% | 22,541,559 |
| 2016-07-19 | 2016-07-15 | 2.040 | 10,830,288 | -15,000 | 3.11% | 22,093,788 |
| 2016-07-14 | 2016-07-12 | 2.000 | 10,845,288 | -500 | 3.12% | 21,690,576 |
| 2016-07-08 | 2016-07-06 | 2.040 | 10,845,788 | -50,500 | 3.12% | 22,125,408 |
| 2016-06-24 | 2016-06-22 | 2.040 | 10,896,288 | -39,500 | 3.13% | 22,228,428 |
| 2016-06-21 | 2016-06-17 | 2.040 | 10,935,788 | +500 | 3.14% | 22,309,008 |
| 2016-06-16 | 2016-06-14 | 2.040 | 10,935,288 | +1,000 | 3.14% | 22,307,988 |
| 2016-06-06 | 2016-06-02 | 2.320 | 10,934,288 | +250,000 | 3.14% | 25,367,548 |
| 2016-06-01 | 2016-05-30 | 2.200 | 10,684,288 | -4,500 | 3.07% | 23,505,434 |
| 2016-05-26 | 2016-05-24 | 2.200 | 10,688,788 | +13,500 | 3.07% | 23,515,334 |
| 2016-05-25 | 2016-05-23 | 2.240 | 10,675,288 | -2,500 | 3.07% | 23,912,645 |
| 2016-05-24 | 2016-05-20 | 2.200 | 10,677,788 | +21,500 | 3.07% | 23,491,134 |
| 2016-05-19 | 2016-05-17 | 2.280 | 10,656,288 | +6,000 | 3.06% | 24,296,337 |
| 2016-05-18 | 2016-05-16 | 2.280 | 10,650,288 | +500 | 3.06% | 24,282,657 |
| 2016-05-17 | 2016-05-13 | 2.240 | 10,649,788 | -250,000 | 3.06% | 23,855,525 |
| 2016-05-12 | 2016-05-10 | 2.360 | 10,899,788 | +2,500 | 3.13% | 25,723,500 |
| 2016-04-27 | 2016-04-25 | 2.560 | 10,897,288 | +500 | 3.13% | 27,897,057 |
| 2016-04-22 | 2016-04-20 | 2.640 | 10,896,788 | -7,000 | 3.13% | 28,767,520 |
| 2016-04-21 | 2016-04-19 | 2.720 | 10,903,788 | +1,000 | 3.13% | 29,658,303 |
| 2016-04-18 | 2016-04-14 | 2.760 | 10,902,788 | -7,500 | 3.13% | 30,091,695 |
| 2016-04-15 | 2016-04-13 | 2.680 | 10,910,288 | -2,500 | 3.14% | 29,239,572 |
| 2016-04-14 | 2016-04-12 | 2.560 | 10,912,788 | +1,000 | 3.14% | 27,936,737 |
| 2016-04-13 | 2016-04-11 | 2.480 | 10,911,788 | -18,500 | 3.14% | 27,061,234 |
| 2016-04-11 | 2016-04-07 | 2.520 | 10,930,288 | +20,000 | 3.14% | 27,544,326 |
| 2016-04-06 | 2016-04-01 | 2.480 | 10,910,288 | +6,500 | 3.14% | 27,057,514 |
| 2016-04-01 | 2016-03-30 | 2.520 | 10,903,788 | -5,000 | 3.13% | 27,477,546 |
| 2016-03-31 | 2016-03-29 | 2.680 | 10,908,788 | +249,500 | 3.14% | 29,235,552 |
| 2016-03-30 | 2016-03-24 | 2.760 | 10,659,288 | -3,000 | 3.06% | 29,419,635 |
| 2016-03-29 | 2016-03-23 | 2.760 | 10,662,288 | -29,000 | 3.06% | 29,427,915 |
| 2016-03-24 | 2016-03-22 | 2.760 | 10,691,288 | +8,000 | 3.07% | 29,507,955 |
| 2016-03-22 | 2016-03-18 | 2.880 | 10,683,288 | -1,000 | 3.07% | 30,767,869 |
| 2016-03-18 | 2016-03-16 | 2.760 | 10,684,288 | -9,000 | 3.07% | 29,488,635 |
| 2016-03-17 | 2016-03-15 | 2.840 | 10,693,288 | +1,000 | 3.07% | 30,368,938 |
| 2016-03-16 | 2016-03-14 | 2.840 | 10,692,288 | -17,500 | 3.07% | 30,366,098 |
| 2016-03-15 | 2016-03-11 | 2.920 | 10,709,788 | +8,500 | 3.08% | 31,272,581 |
| 2016-03-11 | 2016-03-09 | 2.840 | 10,701,288 | +2,000 | 3.08% | 30,391,658 |
| 2016-03-10 | 2016-03-08 | 2.960 | 10,699,288 | -18,000 | 3.07% | 31,669,892 |
| 2016-03-09 | 2016-03-07 | 3.000 | 10,717,288 | -2,000 | 3.08% | 32,151,864 |
| 2016-03-08 | 2016-03-04 | 2.960 | 10,719,288 | -12,500 | 3.08% | 31,729,092 |
| 2016-03-07 | 2016-03-03 | 2.680 | 10,731,788 | +15,500 | 3.08% | 28,761,192 |
| 2016-03-04 | 2016-03-02 | 2.720 | 10,716,288 | -31,000 | 3.08% | 29,148,303 |
| 2016-03-03 | 2016-03-01 | 2.720 | 10,747,288 | -1,000 | 3.09% | 29,232,623 |
| 2016-03-02 | 2016-02-29 | 2.800 | 10,748,288 | -40,000 | 3.09% | 30,095,206 |
| 2016-03-01 | 2016-02-26 | 2.920 | 10,788,288 | +50,000 | 3.10% | 31,501,801 |
| 2016-02-29 | 2016-02-25 | 2.680 | 10,738,288 | -37,000 | 3.09% | 28,778,612 |
| 2016-02-26 | 2016-02-24 | 2.760 | 10,775,288 | -76,500 | 3.10% | 29,739,795 |
| 2016-02-25 | 2016-02-23 | 2.520 | 10,851,788 | -306,000 | 3.12% | 27,346,506 |
| 2016-02-23 | 2016-02-19 | 2.440 | 11,157,788 | -5,000 | 3.21% | 27,225,003 |
| 2016-02-22 | 2016-02-18 | 2.440 | 11,162,788 | -37,500 | 3.21% | 27,237,203 |
| 2016-02-19 | 2016-02-17 | 2.280 | 11,200,288 | -100,000 | 3.22% | 25,536,657 |
| 2016-02-18 | 2016-02-16 | 2.280 | 11,300,288 | -38,000 | 3.25% | 25,764,657 |
| 2016-02-17 | 2016-02-15 | 2.200 | 11,338,288 | +500 | 3.26% | 24,944,234 |
| 2016-02-04 | 2016-02-02 | 2.280 | 11,337,788 | -4,500 | 3.26% | 25,850,157 |
| 2016-02-02 | 2016-01-29 | 2.280 | 11,342,288 | -5,000 | 3.26% | 25,860,417 |
| 2016-01-28 | 2016-01-26 | 2.320 | 11,347,288 | -5,000 | 3.26% | 26,325,708 |
| 2016-01-27 | 2016-01-25 | 2.360 | 11,352,288 | +5,000 | 3.26% | 26,791,400 |
| 2016-01-26 | 2016-01-22 | 2.320 | 11,347,288 | +5,000 | 3.26% | 26,325,708 |
| 2016-01-25 | 2016-01-21 | 2.160 | 11,342,288 | +7,000 | 3.26% | 24,499,342 |
| 2016-01-22 | 2016-01-20 | 2.440 | 11,335,288 | -38,500 | 3.26% | 27,658,103 |
| 2016-01-21 | 2016-01-19 | 2.600 | 11,373,788 | -99,000 | 3.27% | 29,571,849 |
| 2016-01-19 | 2016-01-15 | 2.520 | 11,472,788 | -46,500 | 3.30% | 28,911,426 |
| 2016-01-18 | 2016-01-14 | 2.600 | 11,519,288 | -133,500 | 3.31% | 29,950,149 |
| 2016-01-15 | 2016-01-13 | 2.640 | 11,652,788 | -119,500 | 3.35% | 30,763,360 |
| 2016-01-14 | 2016-01-12 | 2.640 | 11,772,288 | -4,000 | 3.38% | 31,078,840 |
| 2016-01-12 | 2016-01-08 | 3.320 | 11,776,288 | +3,500 | 3.38% | 39,097,276 |
| 2016-01-11 | 2016-01-07 | 3.280 | 11,772,788 | -108,000 | 3.38% | 38,614,745 |
| 2016-01-08 | 2016-01-06 | 3.120 | 11,880,788 | +40,500 | 3.41% | 37,068,059 |
| 2016-01-07 | 2016-01-05 | 2.880 | 11,840,288 | -427,500 | 3.40% | 34,100,029 |
| 2016-01-04 | 2015-12-29 | 2.760 | 12,267,788 | +25,000 | 3.53% | 33,859,095 |
| 2015-12-30 | 2015-12-28 | 2.760 | 12,242,788 | -2,500 | 3.52% | 33,790,095 |
| 2015-12-29 | 2015-12-24 | 2.720 | 12,245,288 | +3,500 | 3.52% | 33,307,183 |
| 2015-12-28 | 2015-12-22 | 2.840 | 12,241,788 | +45,500 | 3.52% | 34,766,678 |
| 2015-12-16 | 2015-12-14 | 2.720 | 12,196,288 | -12,500 | 3.51% | 33,173,903 |
| 2015-12-09 | 2015-12-07 | 2.600 | 12,208,788 | -9,000 | 3.51% | 31,742,849 |
| 2015-12-08 | 2015-12-04 | 2.640 | 12,217,788 | -18,500 | 3.51% | 32,254,960 |
| 2015-12-07 | 2015-12-03 | 2.680 | 12,236,288 | -8,500 | 3.52% | 32,793,252 |
| 2015-12-04 | 2015-12-02 | 2.720 | 12,244,788 | -9,000 | 3.52% | 33,305,823 |
| 2015-12-03 | 2015-12-01 | 2.680 | 12,253,788 | -31,000 | 3.52% | 32,840,152 |
| 2015-12-02 | 2015-11-30 | 2.640 | 12,284,788 | +69,500 | 3.53% | 32,431,840 |
| 2015-11-30 | 2015-11-26 | 2.840 | 12,215,288 | -28,000 | 3.51% | 34,691,418 |
| 2015-11-27 | 2015-11-25 | 2.800 | 12,243,288 | +5,000 | 3.52% | 34,281,206 |
| 2015-11-26 | 2015-11-24 | 2.840 | 12,238,288 | -265,500 | 3.52% | 34,756,738 |
| 2015-11-25 | 2015-11-23 | 2.920 | 12,503,788 | +2,500 | 3.59% | 36,511,061 |
| 2015-11-24 | 2015-11-20 | 3.000 | 12,501,288 | -1,500 | 3.59% | 37,503,864 |
| 2015-11-23 | 2015-11-19 | 3.000 | 12,502,788 | +31,500 | 3.59% | 37,508,364 |
| 2015-11-20 | 2015-11-18 | 2.960 | 12,471,288 | +1,500 | 3.58% | 36,915,012 |
| 2015-11-18 | 2015-11-16 | 2.960 | 12,469,788 | -30,000 | 3.58% | 36,910,572 |
| 2015-11-17 | 2015-11-13 | 2.840 | 12,499,788 | +265,500 | 3.59% | 35,499,398 |
| 2015-11-12 | 2015-11-10 | 3.000 | 12,234,288 | -12,500 | 3.52% | 36,702,864 |
| 2015-11-10 | 2015-11-06 | 2.920 | 12,246,788 | -5,000 | 3.52% | 35,760,621 |
| 2015-11-09 | 2015-11-05 | 2.920 | 12,251,788 | +12,500 | 3.52% | 35,775,221 |
| 2015-11-06 | 2015-11-04 | 2.960 | 12,239,288 | +1,000 | 3.52% | 36,228,292 |
| 2015-11-04 | 2015-11-02 | 2.920 | 12,238,288 | +10,000 | 3.52% | 35,735,801 |
| 2015-11-03 | 2015-10-30 | 2.840 | 12,228,288 | +11,500 | 3.51% | 34,728,338 |
| 2015-11-02 | 2015-10-29 | 2.920 | 12,216,788 | +27,500 | 3.51% | 35,673,021 |
| 2015-10-30 | 2015-10-28 | 2.960 | 12,189,288 | +19,826 | 3.50% | 36,080,292 |
| 2015-10-28 | 2015-10-26 | 3.040 | 12,169,462 | +12,500 | 3.50% | 36,995,164 |
| 2015-10-23 | 2015-10-20 | 3.040 | 12,156,962 | -500 | 3.49% | 36,957,164 |
| 2015-10-20 | 2015-10-16 | 3.040 | 12,157,462 | +51,500 | 3.49% | 36,958,684 |
| 2015-10-19 | 2015-10-15 | 3.120 | 12,105,962 | +20,000 | 3.48% | 37,770,601 |
| 2015-10-16 | 2015-10-14 | 3.080 | 12,085,962 | +8,500 | 3.47% | 37,224,763 |
| 2015-10-14 | 2015-10-12 | 2.920 | 12,077,462 | -13,500 | 3.47% | 35,266,189 |
| 2015-10-13 | 2015-10-09 | 2.800 | 12,090,962 | +2,500 | 3.47% | 33,854,694 |
| 2015-10-09 | 2015-10-07 | 2.800 | 12,088,462 | +53,500 | 3.47% | 33,847,694 |
| 2015-10-08 | 2015-10-06 | 2.600 | 12,034,962 | -12,500 | 3.46% | 31,290,901 |
| 2015-10-02 | 2015-09-29 | 2.560 | 12,047,462 | +37,000 | 3.46% | 30,841,503 |
| 2015-09-30 | 2015-09-25 | 2.640 | 12,010,462 | +500 | 3.45% | 31,707,620 |
| 2015-09-29 | 2015-09-24 | 2.720 | 12,009,962 | -500 | 3.45% | 32,667,097 |
| 2015-09-25 | 2015-09-23 | 2.720 | 12,010,462 | -7,500 | 3.45% | 32,668,457 |
| 2015-09-24 | 2015-09-22 | 2.720 | 12,017,962 | +5,000 | 3.45% | 32,688,857 |
| 2015-09-23 | 2015-09-21 | 2.760 | 12,012,962 | -17,500 | 3.45% | 33,155,775 |
| 2015-09-22 | 2015-09-18 | 2.640 | 12,030,462 | +50,000 | 3.46% | 31,760,420 |
| 2015-09-21 | 2015-09-17 | 2.760 | 11,980,462 | +20,500 | 3.44% | 33,066,075 |
| 2015-09-18 | 2015-09-16 | 2.880 | 11,959,962 | -4,500 | 3.44% | 34,444,691 |
| 2015-09-17 | 2015-09-15 | 3.040 | 11,964,462 | -34,500 | 3.44% | 36,371,964 |
| 2015-09-11 | 2015-09-09 | 3.120 | 11,998,962 | +500 | 3.45% | 37,436,761 |
| 2015-09-10 | 2015-09-08 | 3.040 | 11,998,462 | -1,500 | 3.45% | 36,475,324 |
| 2015-09-09 | 2015-09-07 | 2.960 | 11,999,962 | -22,000 | 3.45% | 35,519,888 |
| 2015-09-08 | 2015-09-04 | 2.880 | 12,021,962 | -34,500 | 3.45% | 34,623,251 |
| 2015-09-07 | 2015-09-02 | 2.920 | 12,056,462 | -82,000 | 3.46% | 35,204,869 |
| 2015-09-04 | 2015-09-01 | 2.800 | 12,138,462 | +126,000 | 3.49% | 33,987,694 |
| 2015-09-02 | 2015-08-31 | 2.840 | 12,012,462 | -16,000 | 3.45% | 34,115,392 |
| 2015-08-28 | 2015-08-26 | 2.920 | 12,028,462 | -6,000 | 3.46% | 35,123,109 |
| 2015-08-27 | 2015-08-25 | 2.880 | 12,034,462 | -13,000 | 3.46% | 34,659,251 |
| 2015-08-26 | 2015-08-24 | 2.920 | 12,047,462 | -317,000 | 3.46% | 35,178,589 |
| 2015-08-25 | 2015-08-21 | 3.400 | 12,364,462 | +244,500 | 3.55% | 42,039,171 |
| 2015-08-24 | 2015-08-20 | 3.520 | 12,119,962 | +64,000 | 3.48% | 42,662,266 |
| 2015-08-21 | 2015-08-19 | 3.600 | 12,055,962 | +24,500 | 3.46% | 43,401,463 |
| 2015-08-20 | 2015-08-18 | 3.640 | 12,031,462 | +15,000 | 3.46% | 43,794,522 |
| 2015-08-19 | 2015-08-17 | 3.720 | 12,016,462 | +13,000 | 3.45% | 44,701,239 |
| 2015-08-14 | 2015-08-12 | 3.760 | 12,003,462 | +1,000 | 3.45% | 45,133,017 |
| 2015-08-13 | 2015-08-11 | 3.840 | 12,002,462 | -2,000 | 3.45% | 46,089,454 |
| 2015-08-11 | 2015-08-07 | 3.880 | 12,004,462 | +334,000 | 3.45% | 46,577,313 |
| 2015-08-10 | 2015-08-06 | 3.800 | 11,670,462 | +87,500 | 3.35% | 44,347,756 |
| 2015-08-07 | 2015-08-05 | 3.440 | 11,582,962 | -3,500 | 3.33% | 39,845,389 |
| 2015-08-06 | 2015-08-04 | 3.480 | 11,586,462 | -2,500 | 3.33% | 40,320,888 |
| 2015-08-04 | 2015-07-31 | 3.480 | 11,588,962 | +500 | 3.33% | 40,329,588 |
| 2015-08-03 | 2015-07-30 | 3.480 | 11,588,462 | +1,500 | 3.33% | 40,327,848 |
| 2015-07-31 | 2015-07-29 | 3.480 | 11,586,962 | +3,000 | 3.33% | 40,322,628 |
| 2015-07-30 | 2015-07-28 | 3.520 | 11,583,962 | +14,000 | 3.33% | 40,775,546 |
| 2015-07-29 | 2015-07-27 | 3.560 | 11,569,962 | +5,500 | 3.33% | 41,189,065 |
| 2015-07-28 | 2015-07-24 | 3.800 | 11,564,462 | +2,000 | 3.32% | 43,944,956 |
| 2015-07-27 | 2015-07-23 | 3.840 | 11,562,462 | -1,000 | 3.32% | 44,399,854 |
| 2015-07-24 | 2015-07-22 | 3.800 | 11,563,462 | -500 | 3.32% | 43,941,156 |
| 2015-07-22 | 2015-07-20 | 3.920 | 11,563,962 | +6,000 | 3.32% | 45,330,731 |
| 2015-07-21 | 2015-07-17 | 3.920 | 11,557,962 | -29,000 | 3.32% | 45,307,211 |
| 2015-07-20 | 2015-07-16 | 3.680 | 11,586,962 | +25,000 | 3.33% | 42,640,020 |
| 2015-07-17 | 2015-07-15 | 3.680 | 11,561,962 | -6,000 | 3.32% | 42,548,020 |
| 2015-07-16 | 2015-07-14 | 3.720 | 11,567,962 | +12,500 | 3.32% | 43,032,819 |
| 2015-07-15 | 2015-07-13 | 3.680 | 11,555,462 | -1,142,500 | 3.32% | 42,524,100 |
| 2015-07-14 | 2015-07-10 | 3.760 | 12,697,962 | +26,500 | 3.65% | 47,744,337 |
| 2015-07-13 | 2015-07-09 | 3.720 | 12,671,462 | -524,000 | 3.64% | 47,137,839 |
| 2015-07-10 | 2015-07-08 | 3.520 | 13,195,462 | +79,500 | 3.79% | 46,448,026 |
| 2015-07-09 | 2015-07-07 | 3.760 | 13,115,962 | +72,500 | 3.77% | 49,316,017 |
| 2015-07-08 | 2015-07-06 | 4.000 | 13,043,462 | +126,500 | 3.75% | 52,173,848 |
| 2015-07-07 | 2015-07-03 | 4.560 | 12,916,962 | +313,000 | 3.71% | 58,901,347 |
| 2015-07-03 | 2015-06-30 | 4.880 | 12,603,962 | +40,500 | 3.62% | 61,507,335 |
| 2015-07-02 | 2015-06-29 | 4.880 | 12,563,462 | +235,000 | 3.61% | 61,309,695 |
| 2015-06-30 | 2015-06-26 | 5.000 | 12,328,462 | +101,000 | 3.54% | 61,642,310 |
| 2015-06-29 | 2015-06-25 | 4.920 | 12,227,462 | -29,500 | 3.51% | 60,159,113 |
| 2015-06-26 | 2015-06-24 | 4.960 | 12,256,962 | +24,500 | 3.52% | 60,794,532 |
| 2015-06-25 | 2015-06-23 | 5.080 | 12,232,462 | -53,000 | 3.52% | 62,140,907 |
| 2015-06-24 | 2015-06-22 | 5.200 | 12,285,462 | +2,500 | 3.53% | 63,884,402 |
| 2015-06-23 | 2015-06-19 | 5.200 | 12,282,962 | -90,500 | 3.53% | 63,871,402 |
| 2015-06-22 | 2015-06-18 | 4.920 | 12,373,462 | -14,000 | 3.56% | 60,877,433 |
| 2015-06-19 | 2015-06-17 | 4.560 | 12,387,462 | -6,500 | 3.56% | 56,486,827 |
| 2015-06-18 | 2015-06-16 | 4.560 | 12,393,962 | -1,000 | 3.56% | 56,516,467 |
| 2015-06-17 | 2015-06-15 | 4.720 | 12,394,962 | +232,500 | 3.56% | 58,504,221 |
| 2015-06-16 | 2015-06-12 | 4.800 | 12,162,462 | +140,500 | 3.50% | 58,379,818 |
| 2015-06-15 | 2015-06-11 | 4.320 | 12,021,962 | +50,500 | 3.45% | 51,934,876 |
| 2015-06-12 | 2015-06-10 | 4.440 | 11,971,462 | +25,000 | 3.44% | 53,153,291 |
| 2015-06-11 | 2015-06-09 | 4.520 | 11,946,462 | -206,500 | 3.43% | 53,998,008 |
| 2015-06-10 | 2015-06-08 | 4.760 | 12,152,962 | +37,000 | 3.49% | 57,848,099 |
| 2015-06-09 | 2015-06-05 | 4.840 | 12,115,962 | -33,000 | 3.48% | 58,641,256 |
| 2015-06-08 | 2015-06-04 | 4.960 | 12,148,962 | +500 | 3.49% | 60,258,852 |
| 2015-06-05 | 2015-06-03 | 5.120 | 12,148,462 | -69,000 | 3.49% | 62,200,125 |
| 2015-06-04 | 2015-06-02 | 5.200 | 12,217,462 | +4,000 | 3.51% | 63,530,802 |
| 2015-06-02 | 2015-05-29 | 5.320 | 12,213,462 | +13,500 | 3.51% | 64,975,618 |
| 2015-06-01 | 2015-05-28 | 5.440 | 12,199,962 | -7,500 | 3.51% | 66,367,793 |
| 2015-05-29 | 2015-05-27 | 5.720 | 12,207,462 | -14,000 | 3.51% | 69,826,683 |
| 2015-05-28 | 2015-05-26 | 5.760 | 12,221,462 | +140,500 | 3.51% | 70,395,621 |
| 2015-05-27 | 2015-05-22 | 5.920 | 12,080,962 | +19,500 | 3.47% | 71,519,295 |
| 2015-05-26 | 2015-05-21 | 5.720 | 12,061,462 | +18,000 | 3.47% | 68,991,563 |
| 2015-05-22 | 2015-05-20 | 5.920 | 12,043,462 | -452,474 | 3.46% | 71,297,295 |
| 2015-05-21 | 2015-05-19 | 6.600 | 12,495,936 | -1,645,500 | 3.59% | 82,473,178 |
| 2015-05-20 | 2015-05-18 | 5.600 | 14,141,436 | -59,000 | 4.06% | 79,192,042 |
| 2015-05-19 | 2015-05-15 | 5.640 | 14,200,436 | -135,500 | 4.08% | 80,090,459 |
| 2015-05-18 | 2015-05-14 | 5.560 | 14,335,936 | -132,000 | 4.12% | 79,707,804 |
| 2015-05-15 | 2015-05-13 | 5.560 | 14,467,936 | -273,000 | 4.16% | 80,441,724 |
| 2015-05-14 | 2015-05-12 | 5.480 | 14,740,936 | +500 | 4.24% | 80,780,329 |
| 2015-05-13 | 2015-05-11 | 5.560 | 14,740,436 | -189,000 | 4.24% | 81,956,824 |
| 2015-05-12 | 2015-05-08 | 5.360 | 14,929,436 | +146,000 | 4.29% | 80,021,777 |
| 2015-05-11 | 2015-05-07 | 5.120 | 14,783,436 | +1,000 | 4.25% | 75,691,192 |
| 2015-05-08 | 2015-05-06 | 5.080 | 14,782,436 | -7,000 | 4.25% | 75,094,775 |
| 2015-05-07 | 2015-05-05 | 5.080 | 14,789,436 | -16,000 | 4.25% | 75,130,335 |
| 2015-05-06 | 2015-05-04 | 5.200 | 14,805,436 | -2,000 | 4.25% | 76,988,267 |
| 2015-05-05 | 2015-04-30 | 5.160 | 14,807,436 | -99,500 | 4.26% | 76,406,370 |
| 2015-05-04 | 2015-04-29 | 4.720 | 14,906,936 | +54,500 | 4.28% | 70,360,738 |
| 2015-04-30 | 2015-04-28 | 4.800 | 14,852,436 | -232,000 | 4.27% | 71,291,693 |
| 2015-04-29 | 2015-04-27 | 5.080 | 15,084,436 | +95,000 | 4.34% | 76,628,935 |
| 2015-04-28 | 2015-04-24 | 5.160 | 14,989,436 | +108,000 | 4.31% | 77,345,490 |
| 2015-04-27 | 2015-04-23 | 5.120 | 14,881,436 | -203,500 | 4.28% | 76,192,952 |
| 2015-04-24 | 2015-04-22 | 4.840 | 15,084,936 | -1,500 | 4.34% | 73,011,090 |
| 2015-04-23 | 2015-04-21 | 4.720 | 15,086,436 | -11,500 | 4.34% | 71,207,978 |
| 2015-04-22 | 2015-04-20 | 4.720 | 15,097,936 | +166,500 | 4.34% | 71,262,258 |
| 2015-04-21 | 2015-04-17 | 5.040 | 14,931,436 | -770,500 | 4.29% | 75,254,437 |
| 2015-04-20 | 2015-04-16 | 5.000 | 15,701,936 | +318,000 | 4.51% | 78,509,680 |
| 2015-04-17 | 2015-04-15 | 4.920 | 15,383,936 | +101,000 | 4.42% | 75,688,965 |
| 2015-04-16 | 2015-04-14 | 4.920 | 15,282,936 | -267,000 | 4.39% | 75,192,045 |
| 2015-04-15 | 2015-04-13 | 5.080 | 15,549,936 | -1,084,000 | 4.47% | 78,993,675 |
| 2015-04-14 | 2015-04-10 | 4.880 | 16,633,936 | +220,000 | 4.78% | 81,173,608 |
| 2015-04-13 | 2015-04-09 | 4.680 | 16,413,936 | +30,000 | 4.72% | 76,817,220 |
| 2015-04-10 | 2015-04-08 | 4.520 | 16,383,936 | -22,500 | 4.71% | 74,055,391 |
| 2015-04-08 | 2015-04-01 | 4.080 | 16,406,436 | -74,000 | 4.72% | 66,938,259 |
| 2015-04-02 | 2015-03-31 | 4.040 | 16,480,436 | -11,500 | 4.74% | 66,580,961 |
| 2015-04-01 | 2015-03-30 | 4.120 | 16,491,936 | -99,500 | 4.74% | 67,946,776 |
| 2015-03-31 | 2015-03-27 | 4.360 | 16,591,436 | +7,500 | 4.77% | 72,338,661 |
| 2015-03-30 | 2015-03-26 | 4.320 | 16,583,936 | +59,500 | 4.77% | 71,642,604 |
| 2015-03-27 | 2015-03-25 | 4.400 | 16,524,436 | +61,500 | 4.75% | 72,707,518 |
| 2015-03-26 | 2015-03-24 | 4.600 | 16,462,936 | -7,000 | 4.73% | 75,729,506 |
| 2015-03-25 | 2015-03-23 | 4.520 | 16,469,936 | -20,000 | 4.73% | 74,444,111 |
| 2015-03-24 | 2015-03-20 | 4.360 | 16,489,936 | -34,500 | 4.74% | 71,896,121 |
| 2015-03-23 | 2015-03-19 | 4.240 | 16,524,436 | -1,500 | 4.75% | 70,063,609 |
| 2015-03-20 | 2015-03-18 | 4.240 | 16,525,936 | -99,000 | 4.75% | 70,069,969 |
| 2015-03-19 | 2015-03-17 | 4.120 | 16,624,936 | -4,000 | 4.78% | 68,494,736 |
| 2015-03-18 | 2015-03-16 | 4.120 | 16,628,936 | -106,000 | 4.78% | 68,511,216 |
| 2015-03-17 | 2015-03-13 | 4.200 | 16,734,936 | +21,000 | 4.81% | 70,286,731 |
| 2015-03-16 | 2015-03-12 | 4.080 | 16,713,936 | -235,500 | 4.80% | 68,192,859 |
| 2015-03-13 | 2015-03-11 | 4.160 | 16,949,436 | +4,750 | 4.87% | 70,509,654 |
| 2015-03-12 | 2015-03-10 | 4.200 | 16,944,686 | +28,500 | 4.87% | 71,167,681 |
| 2015-03-11 | 2015-03-09 | 4.200 | 16,916,186 | +30,000 | 4.86% | 71,047,981 |
| 2015-03-10 | 2015-03-06 | 4.440 | 16,886,186 | -54,000 | 4.85% | 74,974,666 |
| 2015-03-09 | 2015-03-05 | 4.640 | 16,940,186 | +190,500 | 4.87% | 78,602,463 |
| 2015-03-06 | 2015-03-04 | 4.240 | 16,749,686 | +11,500 | 4.81% | 71,018,669 |
| 2015-03-05 | 2015-03-03 | 4.320 | 16,738,186 | -16,000 | 4.81% | 72,308,964 |
| 2015-03-04 | 2015-03-02 | 4.000 | 16,754,186 | +8,500 | 4.82% | 67,016,744 |
| 2015-03-03 | 2015-02-27 | 3.880 | 16,745,686 | +14,500 | 4.81% | 64,973,262 |
| 2015-03-02 | 2015-02-26 | 3.920 | 16,731,186 | +25,500 | 4.81% | 65,586,249 |
| 2015-02-27 | 2015-02-25 | 3.880 | 16,705,686 | -1,000 | 4.80% | 64,818,062 |
| 2015-02-26 | 2015-02-24 | 3.840 | 16,706,686 | -22,500 | 4.80% | 64,153,674 |
| 2015-02-25 | 2015-02-23 | 3.840 | 16,729,186 | +18,500 | 4.81% | 64,240,074 |
| 2015-02-24 | 2015-02-18 | 3.800 | 16,710,686 | +15,500 | 4.80% | 63,500,607 |
| 2015-02-23 | 2015-02-16 | 3.640 | 16,695,186 | +149,000 | 4.80% | 60,770,477 |
| 2015-02-17 | 2015-02-13 | 3.680 | 16,546,186 | +34,500 | 4.76% | 60,889,964 |
| 2015-02-13 | 2015-02-11 | 3.680 | 16,511,686 | +22,500 | 4.75% | 60,763,004 |
| 2015-02-12 | 2015-02-10 | 3.640 | 16,489,186 | -5,500 | 4.74% | 60,020,637 |
| 2015-02-11 | 2015-02-09 | 3.680 | 16,494,686 | -25,000 | 4.74% | 60,700,444 |
| 2015-02-10 | 2015-02-06 | 3.600 | 16,519,686 | +6,000 | 4.75% | 59,470,870 |
| 2015-02-09 | 2015-02-05 | 3.680 | 16,513,686 | -81,500 | 4.75% | 60,770,364 |
| 2015-02-06 | 2015-02-04 | 3.800 | 16,595,186 | +64,500 | 4.77% | 63,061,707 |
| 2015-02-04 | 2015-02-02 | 3.640 | 16,530,686 | -104,000 | 4.75% | 60,171,697 |
| 2015-02-03 | 2015-01-30 | 3.920 | 16,634,686 | +31,500 | 4.78% | 65,207,969 |
| 2015-02-02 | 2015-01-29 | 3.880 | 16,603,186 | +20,000 | 4.77% | 64,420,362 |
| 2015-01-30 | 2015-01-28 | 3.960 | 16,583,186 | +51,000 | 4.77% | 65,669,417 |
| 2015-01-29 | 2015-01-27 | 3.920 | 16,532,186 | +500 | 4.75% | 64,806,169 |
| 2015-01-27 | 2015-01-23 | 3.920 | 16,531,686 | -7,500 | 4.75% | 64,804,209 |
| 2015-01-26 | 2015-01-22 | 3.920 | 16,539,186 | -6,000 | 4.75% | 64,833,609 |
| 2015-01-23 | 2015-01-21 | 3.960 | 16,545,186 | +7,500 | 4.75% | 65,518,937 |
| 2015-01-21 | 2015-01-19 | 3.920 | 16,537,686 | -10,500 | 4.75% | 64,827,729 |
| 2015-01-20 | 2015-01-16 | 4.040 | 16,548,186 | +23,000 | 4.76% | 66,854,671 |
| 2015-01-19 | 2015-01-15 | 4.080 | 16,525,186 | -24,500 | 4.75% | 67,422,759 |
| 2015-01-16 | 2015-01-14 | 4.160 | 16,549,686 | -102,000 | 4.76% | 68,846,694 |
| 2015-01-15 | 2015-01-13 | 4.120 | 16,651,686 | -38,500 | 4.79% | 68,604,946 |
| 2015-01-14 | 2015-01-12 | 4.160 | 16,690,186 | -52,000 | 4.80% | 69,431,174 |
| 2015-01-13 | 2015-01-09 | 4.240 | 16,742,186 | +30,500 | 4.81% | 70,986,869 |
| 2015-01-12 | 2015-01-08 | 4.240 | 16,711,686 | +160,500 | 4.80% | 70,857,549 |
| 2015-01-09 | 2015-01-07 | 4.240 | 16,551,186 | -36,000 | 4.76% | 70,177,029 |
| 2015-01-08 | 2015-01-06 | 4.280 | 16,587,186 | -369,000 | 4.77% | 70,993,156 |
| 2015-01-07 | 2015-01-05 | 4.320 | 16,956,186 | +79,175 | 4.87% | 73,250,724 |
| 2015-01-06 | 2015-01-02 | 4.120 | 16,877,011 | -26,000 | 4.85% | 69,533,285 |
| 2015-01-05 | 2014-12-31 | 4.120 | 16,903,011 | +500 | 4.86% | 69,640,405 |
| 2015-01-02 | 2014-12-29 | 3.880 | 16,902,511 | -27,000 | 4.86% | 65,581,743 |
| 2014-12-30 | 2014-12-24 | 3.840 | 16,929,511 | -24,371 | 4.87% | 65,009,322 |
| 2014-12-29 | 2014-12-22 | 3.920 | 16,953,882 | -175,500 | 4.87% | 66,459,217 |
| 2014-12-23 | 2014-12-19 | 3.920 | 17,129,382 | -60,000 | 4.92% | 67,147,177 |
| 2014-12-22 | 2014-12-18 | 3.880 | 17,189,382 | -37,500 | 4.94% | 66,694,802 |
| 2014-12-19 | 2014-12-17 | 3.840 | 17,226,882 | -101,000 | 4.95% | 66,151,227 |
| 2014-12-18 | 2014-12-16 | 3.920 | 17,327,882 | -33,500 | 4.98% | 67,925,297 |
| 2014-12-17 | 2014-12-15 | 3.920 | 17,361,382 | +252,500 | 4.99% | 68,056,617 |
| 2014-12-16 | 2014-12-12 | 4.080 | 17,108,882 | -5,500 | 4.92% | 69,804,239 |
| 2014-12-15 | 2014-12-11 | 4.000 | 17,114,382 | +13,500 | 4.92% | 68,457,528 |
| 2014-12-12 | 2014-12-10 | 4.080 | 17,100,882 | +17,500 | 4.91% | 69,771,599 |
| 2014-12-11 | 2014-12-09 | 3.800 | 17,083,382 | +2,000 | 4.91% | 64,916,852 |
| 2014-12-10 | 2014-12-08 | 4.040 | 17,081,382 | +2,000 | 4.91% | 69,008,783 |
| 2014-12-09 | 2014-12-05 | 4.120 | 17,079,382 | -102,000 | 4.91% | 70,367,054 |
| 2014-12-08 | 2014-12-04 | 4.240 | 17,181,382 | +3,000 | 4.94% | 72,849,060 |
| 2014-12-05 | 2014-12-03 | 4.320 | 17,178,382 | -19,500 | 4.94% | 74,210,610 |
| 2014-12-04 | 2014-12-02 | 4.440 | 17,197,882 | +19,500 | 4.94% | 76,358,596 |
| 2014-12-03 | 2014-12-01 | 4.400 | 17,178,382 | -15,500 | 4.94% | 75,584,881 |
| 2014-12-02 | 2014-11-28 | 4.600 | 17,193,882 | -2,000 | 4.94% | 79,091,857 |
| 2014-12-01 | 2014-11-27 | 4.640 | 17,195,882 | -4,125 | 4.94% | 79,788,892 |
| 2014-11-27 | 2014-11-25 | 4.720 | 17,200,007 | -172,500 | 4.94% | 81,184,033 |
| 2014-11-26 | 2014-11-24 | 4.600 | 17,372,507 | +52,000 | 4.99% | 79,913,532 |
| 2014-11-25 | 2014-11-21 | 4.880 | 17,320,507 | +21,500 | 4.98% | 84,524,074 |
| 2014-11-24 | 2014-11-20 | 4.880 | 17,299,007 | +14,000 | 4.97% | 84,419,154 |
| 2014-11-21 | 2014-11-19 | 4.720 | 17,285,007 | +39,000 | 4.97% | 81,585,233 |
| 2014-11-20 | 2014-11-18 | 4.640 | 17,246,007 | +11,500 | 4.96% | 80,021,472 |
| 2014-11-19 | 2014-11-17 | 4.800 | 17,234,507 | +8,000 | 4.95% | 82,725,634 |
| 2014-11-18 | 2014-11-14 | 4.760 | 17,226,507 | -168,000 | 4.95% | 81,998,173 |
| 2014-11-17 | 2014-11-13 | 4.880 | 17,394,507 | -2,464,000 | 5.00% | 84,885,194 |
| 2014-11-14 | 2014-11-12 | 4.960 | 19,858,507 | +164,500 | 5.71% | 98,498,195 |
| 2014-11-13 | 2014-11-11 | 5.080 | 19,694,007 | +7,500 | 5.66% | 100,045,556 |
| 2014-11-12 | 2014-11-10 | 4.880 | 19,686,507 | +109,500 | 5.66% | 96,070,154 |
| 2014-11-07 | 2014-11-05 | 5.040 | 19,577,007 | +14,500 | 5.63% | 98,668,115 |
| 2014-11-06 | 2014-11-04 | 5.120 | 19,562,507 | +2,000 | 5.62% | 100,160,036 |
| 2014-11-04 | 2014-10-31 | 5.200 | 19,560,507 | +7,500 | 5.62% | 101,714,636 |
| 2014-11-03 | 2014-10-30 | 5.120 | 19,553,007 | +2,500 | 5.62% | 100,111,396 |
| 2014-10-31 | 2014-10-29 | 5.200 | 19,550,507 | +2,500 | 5.62% | 101,662,636 |
| 2014-10-30 | 2014-10-28 | 5.280 | 19,548,007 | +1,000 | 5.62% | 103,213,477 |
| 2014-10-29 | 2014-10-27 | 5.080 | 19,547,007 | +22,500 | 5.62% | 99,298,796 |
| 2014-10-28 | 2014-10-24 | 5.160 | 19,524,507 | +34,500 | 5.61% | 100,746,456 |
| 2014-10-27 | 2014-10-23 | 5.200 | 19,490,007 | +183,500 | 5.60% | 101,348,036 |
| 2014-10-24 | 2014-10-22 | 5.240 | 19,306,507 | +31,000 | 5.55% | 101,166,097 |
| 2014-10-23 | 2014-10-21 | 5.280 | 19,275,507 | -4,000 | 5.54% | 101,774,677 |
| 2014-10-22 | 2014-10-20 | 5.240 | 19,279,507 | +10,500 | 5.54% | 101,024,617 |
| 2014-10-21 | 2014-10-17 | 5.120 | 19,269,007 | -680,500 | 5.54% | 98,657,316 |
| 2014-10-20 | 2014-10-16 | 5.160 | 19,949,507 | +158,500 | 5.73% | 102,939,456 |
| 2014-10-17 | 2014-10-15 | 5.160 | 19,791,007 | +273,000 | 5.69% | 102,121,596 |
| 2014-10-16 | 2014-10-14 | 5.280 | 19,518,007 | +12,500 | 5.61% | 103,055,077 |
| 2014-10-15 | 2014-10-13 | 5.400 | 19,505,507 | +36,000 | 5.61% | 105,329,738 |
| 2014-10-14 | 2014-10-10 | 5.520 | 19,469,507 | +6,500 | 5.60% | 107,471,679 |
| 2014-10-13 | 2014-10-09 | 5.680 | 19,463,007 | +6,000 | 5.59% | 110,549,880 |
| 2014-10-10 | 2014-10-08 | 5.600 | 19,457,007 | +7,500 | 5.59% | 108,959,239 |
| 2014-10-09 | 2014-10-07 | 5.720 | 19,449,507 | -3,000 | 5.59% | 111,251,180 |
| 2014-10-08 | 2014-10-06 | 5.640 | 19,452,507 | +6,000 | 5.59% | 109,712,139 |
| 2014-10-07 | 2014-10-03 | 5.520 | 19,446,507 | +49,000 | 5.59% | 107,344,719 |
| 2014-10-06 | 2014-09-30 | 5.640 | 19,397,507 | -1,000 | 5.57% | 109,401,939 |
| 2014-10-03 | 2014-09-29 | 5.680 | 19,398,507 | -206,000 | 5.57% | 110,183,520 |
| 2014-09-30 | 2014-09-26 | 5.880 | 19,604,507 | +10,500 | 5.63% | 115,274,501 |
| 2014-09-29 | 2014-09-25 | 5.920 | 19,594,007 | -183,000 | 5.63% | 115,996,521 |
| 2014-09-26 | 2014-09-24 | 6.000 | 19,777,007 | -184,000 | 5.68% | 118,662,042 |
| 2014-09-25 | 2014-09-23 | 6.000 | 19,961,007 | -83,000 | 5.74% | 119,766,042 |
| 2014-09-24 | 2014-09-22 | 6.000 | 20,044,007 | -49,000 | 5.76% | 120,264,042 |
| 2014-09-23 | 2014-09-19 | 6.120 | 20,093,007 | -69,500 | 5.77% | 122,969,203 |
| 2014-09-22 | 2014-09-18 | 6.080 | 20,162,507 | +52,000 | 5.79% | 122,588,043 |
| 2014-09-19 | 2014-09-17 | 5.920 | 20,110,507 | -18,000 | 5.78% | 119,054,201 |
| 2014-09-18 | 2014-09-16 | 5.840 | 20,128,507 | -44,000 | 5.78% | 117,550,481 |
| 2014-09-17 | 2014-09-15 | 6.040 | 20,172,507 | -8,500 | 5.80% | 121,841,942 |
| 2014-09-16 | 2014-09-12 | 6.040 | 20,181,007 | -22,500 | 5.80% | 121,893,282 |
| 2014-09-15 | 2014-09-11 | 6.200 | 20,203,507 | -854,000 | 5.81% | 125,261,743 |
| 2014-09-12 | 2014-09-10 | 6.200 | 21,057,507 | -438,500 | 6.05% | 130,556,543 |
| 2014-09-11 | 2014-09-08 | 6.000 | 21,496,007 | -265,500 | 6.18% | 128,976,042 |
| 2014-09-10 | 2014-09-05 | 5.680 | 21,761,507 | +16,500 | 6.25% | 123,605,360 |
| 2014-09-08 | 2014-09-04 | 5.800 | 21,745,007 | +7,500 | 6.25% | 126,121,041 |
| 2014-09-05 | 2014-09-03 | 5.520 | 21,737,507 | +147,500 | 6.25% | 119,991,039 |
| 2014-09-04 | 2014-09-02 | 5.400 | 21,590,007 | +132,500 | 6.20% | 116,586,038 |
| 2014-09-03 | 2014-09-01 | 5.360 | 21,457,507 | +20,500 | 6.17% | 115,012,238 |
| 2014-09-02 | 2014-08-29 | 5.720 | 21,437,007 | -134,500 | 6.16% | 122,619,680 |
| 2014-09-01 | 2014-08-28 | 5.600 | 21,571,507 | -1,219,000 | 6.20% | 120,800,439 |
| 2014-08-29 | 2014-08-27 | 5.960 | 22,790,507 | +150,000 | 6.55% | 135,831,422 |
| 2014-08-28 | 2014-08-26 | 6.120 | 22,640,507 | -38,000 | 6.51% | 138,559,903 |
| 2014-08-27 | 2014-08-25 | 5.880 | 22,678,507 | -111,000 | 6.52% | 133,349,621 |
| 2014-08-26 | 2014-08-22 | 5.960 | 22,789,507 | +158,500 | 6.55% | 135,825,462 |
| 2014-08-25 | 2014-08-21 | 6.080 | 22,631,007 | -1,500 | 6.50% | 137,596,523 |
| 2014-08-22 | 2014-08-20 | 5.680 | 22,632,507 | +19,000 | 6.50% | 128,552,640 |
| 2014-08-21 | 2014-08-19 | 5.680 | 22,613,507 | +28,000 | 6.50% | 128,444,720 |
| 2014-08-20 | 2014-08-18 | 5.400 | 22,585,507 | -1,000 | 6.49% | 121,961,738 |
| 2014-08-19 | 2014-08-15 | 5.600 | 22,586,507 | +541,500 | 6.49% | 126,484,439 |
| 2014-08-14 | 2014-08-12 | 5.120 | 22,045,007 | -20,500 | 6.34% | 112,870,436 |
| 2014-08-13 | 2014-08-11 | 5.120 | 22,065,507 | -40,500 | 6.34% | 112,975,396 |
| 2014-08-12 | 2014-08-08 | 5.120 | 22,106,007 | -55,000 | 6.35% | 113,182,756 |
| 2014-08-11 | 2014-08-07 | 5.160 | 22,161,007 | -32,000 | 6.37% | 114,350,796 |
| 2014-08-08 | 2014-08-06 | 5.240 | 22,193,007 | -59,000 | 6.38% | 116,291,357 |
| 2014-08-07 | 2014-08-05 | 5.200 | 22,252,007 | -31,000 | 6.40% | 115,710,436 |
| 2014-08-06 | 2014-08-04 | 5.160 | 22,283,007 | +245,500 | 6.40% | 114,980,316 |
| 2014-08-05 | 2014-08-01 | 5.160 | 22,037,507 | +54,000 | 6.33% | 113,713,536 |
| 2014-08-04 | 2014-07-31 | 5.200 | 21,983,507 | +550,000 | 6.32% | 114,314,236 |
| 2014-08-01 | 2014-07-30 | 5.280 | 21,433,507 | -7,500 | 6.16% | 113,168,917 |
| 2014-07-31 | 2014-07-29 | 5.320 | 21,441,007 | -1,000 | 6.16% | 114,066,157 |
| 2014-07-30 | 2014-07-28 | 5.200 | 21,442,007 | +60,000 | 6.16% | 111,498,436 |
| 2014-07-29 | 2014-07-25 | 5.160 | 21,382,007 | +27,500 | 6.15% | 110,331,156 |
| 2014-07-28 | 2014-07-24 | 5.200 | 21,354,507 | +19,000 | 6.14% | 111,043,436 |
| 2014-07-25 | 2014-07-23 | 5.200 | 21,335,507 | +2,570,000 | 6.13% | 110,944,636 |
| 2014-07-23 | 2014-07-21 | 5.080 | 18,765,507 | -2,500 | 5.39% | 95,328,776 |
| 2014-07-21 | 2014-07-17 | 5.080 | 18,768,007 | -6,500 | 5.39% | 95,341,476 |
| 2014-07-17 | 2014-07-15 | 5.200 | 18,774,507 | -25,000 | 5.40% | 97,627,436 |
| 2014-07-15 | 2014-07-11 | 5.200 | 18,799,507 | +27,500 | 5.40% | 97,757,436 |
| 2014-07-14 | 2014-07-10 | 5.200 | 18,772,007 | -23,500 | 5.40% | 97,614,436 |
| 2014-07-11 | 2014-07-09 | 5.280 | 18,795,507 | +25,500 | 5.40% | 99,240,277 |
| 2014-07-10 | 2014-07-08 | 5.400 | 18,770,007 | +485,000 | 5.40% | 101,358,038 |
| 2014-07-09 | 2014-07-07 | 5.360 | 18,285,007 | +10,000 | 5.26% | 98,007,638 |
| 2014-07-08 | 2014-07-04 | 5.280 | 18,275,007 | -21,000 | 5.25% | 96,492,037 |
| 2014-07-07 | 2014-07-03 | 5.360 | 18,296,007 | -11,000 | 5.26% | 98,066,598 |
| 2014-07-04 | 2014-07-02 | 5.160 | 18,307,007 | +5,699 | 5.26% | 94,464,156 |
| 2014-07-03 | 2014-06-30 | 5.000 | 18,301,308 | +15,000 | 5.26% | 91,506,540 |
| 2014-07-02 | 2014-06-27 | 4.960 | 18,286,308 | +20,000 | 5.26% | 90,700,088 |
| 2014-06-27 | 2014-06-25 | 4.960 | 18,266,308 | +59,371 | 5.25% | 90,600,888 |
| 2014-06-26 | 2014-06-24 | 4.960 | 18,206,937 | +2,500 | 5.23% | 90,306,408 |
| 2014-06-25 | 2014-06-23 | 4.920 | 18,204,437 | +84,000 | 5.23% | 89,565,830 |
| 2014-06-24 | 2014-06-20 | 5.160 | 18,120,437 | -27,500 | 5.21% | 93,501,455 |
| 2014-06-23 | 2014-06-19 | 5.040 | 18,147,937 | -5,000 | 5.22% | 91,465,602 |
| 2014-06-20 | 2014-06-18 | 5.120 | 18,152,937 | +20,500 | 5.22% | 92,943,037 |
| 2014-06-19 | 2014-06-17 | 4.920 | 18,132,437 | +103,000 | 5.21% | 89,211,590 |
| 2014-06-18 | 2014-06-16 | 5.000 | 18,029,437 | +103,500 | 5.18% | 90,147,185 |
| 2014-06-17 | 2014-06-13 | 5.160 | 17,925,937 | +777,000 | 5.15% | 92,497,835 |
| 2014-06-16 | 2014-06-12 | 4.880 | 17,148,937 | -105,500 | 4.93% | 83,686,813 |
| 2014-06-13 | 2014-06-11 | 4.640 | 17,254,437 | -51,500 | 4.96% | 80,060,588 |
| 2014-06-12 | 2014-06-10 | 4.640 | 17,305,937 | +178,500 | 4.97% | 80,299,548 |
| 2014-06-11 | 2014-06-09 | 4.680 | 17,127,437 | +32,500 | 4.92% | 80,156,405 |
| 2014-06-10 | 2014-06-06 | 4.680 | 17,094,937 | -34,000 | 4.91% | 80,004,305 |
| 2014-06-06 | 2014-06-04 | 4.480 | 17,128,937 | +55,500 | 4.92% | 76,737,638 |
| 2014-06-05 | 2014-06-03 | 4.560 | 17,073,437 | +5,000 | 4.91% | 77,854,873 |
| 2014-06-04 | 2014-05-30 | 4.560 | 17,068,437 | +90,000 | 4.91% | 77,832,073 |
| 2014-06-03 | 2014-05-29 | 4.480 | 16,978,437 | -39,500 | 4.88% | 76,063,398 |
| 2014-05-30 | 2014-05-28 | 4.520 | 17,017,937 | +62,500 | 4.89% | 76,921,075 |
| 2014-05-29 | 2014-05-27 | 4.600 | 16,955,437 | +31,000 | 4.87% | 77,995,010 |
| 2014-05-28 | 2014-05-26 | 4.680 | 16,924,437 | +276,500 | 4.86% | 79,206,365 |
| 2014-05-27 | 2014-05-23 | 4.640 | 16,647,937 | -4,500 | 4.79% | 77,246,428 |
| 2014-05-26 | 2014-05-22 | 4.800 | 16,652,437 | +62,500 | 4.79% | 79,931,698 |
| 2014-05-23 | 2014-05-21 | 4.480 | 16,589,937 | +23,500 | 4.77% | 74,322,918 |
| 2014-05-22 | 2014-05-20 | 4.480 | 16,566,437 | +83,000 | 4.76% | 74,217,638 |
| 2014-05-21 | 2014-05-19 | 4.560 | 16,483,437 | +69,500 | 4.74% | 75,164,473 |
| 2014-05-20 | 2014-05-16 | 4.520 | 16,413,937 | +30,000 | 4.72% | 74,190,995 |
| 2014-05-19 | 2014-05-15 | 4.360 | 16,383,937 | -29,500 | 4.71% | 71,433,965 |
| 2014-05-16 | 2014-05-14 | 4.480 | 16,413,437 | +56,500 | 4.72% | 73,532,198 |
| 2014-05-15 | 2014-05-13 | 4.520 | 16,356,937 | +500 | 4.70% | 73,933,355 |
| 2014-05-14 | 2014-05-12 | 4.400 | 16,356,437 | +42,500 | 4.70% | 71,968,323 |
| 2014-05-13 | 2014-05-09 | 4.240 | 16,313,937 | +95,500 | 4.69% | 69,171,093 |
| 2014-05-12 | 2014-05-08 | 4.280 | 16,218,437 | +48,000 | 4.66% | 69,414,910 |
| 2014-05-09 | 2014-05-07 | 4.440 | 16,170,437 | +5,000 | 4.65% | 71,796,740 |
| 2014-05-08 | 2014-05-05 | 4.800 | 16,165,437 | +17,000 | 4.65% | 77,594,098 |
| 2014-05-05 | 2014-04-30 | 4.880 | 16,148,437 | -249,000 | 4.64% | 78,804,373 |
| 2014-05-02 | 2014-04-29 | 5.040 | 16,397,437 | +64,000 | 4.71% | 82,643,082 |
| 2014-04-30 | 2014-04-28 | 5.120 | 16,333,437 | -3,150,000 | 4.69% | 83,627,197 |
| 2014-04-29 | 2014-04-25 | 5.280 | 19,483,437 | -39,000 | 5.60% | 102,872,547 |
| 2014-04-28 | 2014-04-24 | 5.320 | 19,522,437 | -87,000 | 5.61% | 103,859,365 |
| 2014-04-25 | 2014-04-23 | 5.320 | 19,609,437 | +12,500 | 5.64% | 104,322,205 |
| 2014-04-24 | 2014-04-22 | 5.280 | 19,596,937 | -174,000 | 5.63% | 103,471,827 |
| 2014-04-23 | 2014-04-17 | 5.320 | 19,770,937 | +122,000 | 5.68% | 105,181,385 |
| 2014-04-22 | 2014-04-16 | 5.240 | 19,648,937 | +310,000 | 5.65% | 102,960,430 |
| 2014-04-17 | 2014-04-15 | 5.160 | 19,338,937 | +24,000 | 5.56% | 99,788,915 |
| 2014-04-16 | 2014-04-14 | 5.240 | 19,314,937 | +117,000 | 5.80% | 101,210,270 |
| 2014-04-11 | 2014-04-09 | 5.600 | 19,197,937 | +126,500 | 5.77% | 107,508,447 |
| 2014-04-10 | 2014-04-08 | 5.720 | 19,071,437 | -22,000 | 5.73% | 109,088,620 |
| 2014-04-09 | 2014-04-07 | 5.520 | 19,093,437 | +10,307,973 | 5.73% | 105,395,772 |
| 2014-04-08 | 2014-04-04 | 5.680 | 8,785,464 | +248,000 | 2.64% | 49,901,436 |
| 2014-04-07 | 2014-04-03 | 5.720 | 8,537,464 | +506,301 | 2.56% | 48,834,294 |
| 2014-04-04 | 2014-04-02 | 5.680 | 8,031,163 | +170,500 | 2.41% | 45,617,006 |
| 2014-04-03 | 2014-04-01 | 5.520 | 7,860,663 | +474,000 | 2.36% | 43,390,860 |
| 2014-04-02 | 2014-03-31 | 5.400 | 7,386,663 | +162,500 | 2.22% | 39,887,980 |
| 2014-04-01 | 2014-03-28 | 5.400 | 7,224,163 | +245,000 | 2.17% | 39,010,480 |
| 2014-03-31 | 2014-03-27 | 5.160 | 6,979,163 | +224,000 | 2.10% | 36,012,481 |
| 2014-03-28 | 2014-03-26 | 5.520 | 6,755,163 | -5,500 | 2.03% | 37,288,500 |
| 2014-03-27 | 2014-03-25 | 5.680 | 6,760,663 | +394,000 | 2.03% | 38,400,566 |
| 2014-03-26 | 2014-03-24 | 5.960 | 6,366,663 | -22,301 | 1.91% | 37,945,311 |
| 2014-03-24 | 2014-03-20 | 5.920 | 6,388,964 | +45,000 | 1.92% | 37,822,667 |
| 2014-03-20 | 2014-03-18 | 6.000 | 6,343,964 | +77,250 | 1.91% | 38,063,784 |
| 2014-03-19 | 2014-03-17 | 6.000 | 6,266,714 | -474,000 | 1.88% | 37,600,284 |
| 2014-03-18 | 2014-03-14 | 5.760 | 6,740,714 | +333,301 | 2.02% | 38,826,513 |
| 2014-03-17 | 2014-03-13 | 5.920 | 6,407,413 | +433,000 | 1.92% | 37,931,885 |
| 2014-03-14 | 2014-03-12 | 6.200 | 5,974,413 | +62,500 | 1.79% | 37,041,361 |
| 2014-03-13 | 2014-03-11 | 6.520 | 5,911,913 | +37,500 | 1.78% | 38,545,673 |
| 2014-03-12 | 2014-03-10 | 6.320 | 5,874,413 | -138,500 | 1.76% | 37,126,290 |
| 2014-03-11 | 2014-03-07 | 6.600 | 6,012,913 | +411,000 | 1.81% | 39,685,226 |
| 2014-03-10 | 2014-03-06 | 6.520 | 5,601,913 | +10,500 | 1.68% | 36,524,473 |
| 2014-03-07 | 2014-03-05 | 6.360 | 5,591,413 | +257,000 | 1.68% | 35,561,387 |
| 2014-03-06 | 2014-03-04 | 6.000 | 5,334,413 | +124,000 | 1.60% | 32,006,478 |
| 2014-03-05 | 2014-03-03 | 6.120 | 5,210,413 | -139,000 | 1.56% | 31,887,728 |
| 2014-03-04 | 2014-02-28 | 5.840 | 5,349,413 | +3,000 | 1.61% | 31,240,572 |
| 2014-03-03 | 2014-02-27 | 5.880 | 5,346,413 | +450,750 | 1.61% | 31,436,908 |
| 2014-02-28 | 2014-02-26 | 5.600 | 4,895,663 | -73,000 | 1.47% | 27,415,713 |
| 2014-02-27 | 2014-02-25 | 5.680 | 4,968,663 | +383,750 | 1.49% | 28,222,006 |
| 2014-02-26 | 2014-02-24 | 5.920 | 4,584,913 | +120,000 | 1.38% | 27,142,685 |
| 2014-02-25 | 2014-02-21 | 5.880 | 4,464,913 | +14,000 | 1.34% | 26,253,688 |
| 2014-02-24 | 2014-02-20 | 5.760 | 4,450,913 | -14,500 | 1.34% | 25,637,259 |
| 2014-02-21 | 2014-02-19 | 5.880 | 4,465,413 | +277,000 | 1.34% | 26,256,628 |
| 2014-02-20 | 2014-02-18 | 5.760 | 4,188,413 | -500 | 1.26% | 24,125,259 |
| 2014-02-19 | 2014-02-17 | 5.920 | 4,188,913 | -44,500 | 1.26% | 24,798,365 |
| 2014-02-18 | 2014-02-14 | 5.520 | 4,233,413 | +2,500 | 1.27% | 23,368,440 |
| 2014-02-17 | 2014-02-13 | 5.520 | 4,230,913 | -62,000 | 1.27% | 23,354,640 |
| 2014-02-14 | 2014-02-12 | 5.560 | 4,292,913 | +22,000 | 1.29% | 23,868,596 |
| 2014-02-13 | 2014-02-11 | 5.600 | 4,270,913 | +54,500 | 1.28% | 23,917,113 |
| 2014-02-12 | 2014-02-10 | 5.600 | 4,216,413 | -30,000 | 1.27% | 23,611,913 |
| 2014-02-11 | 2014-02-07 | 5.600 | 4,246,413 | +33,000 | 1.28% | 23,779,913 |
| 2014-02-07 | 2014-02-05 | 5.240 | 4,213,413 | +42,000 | 1.27% | 22,078,284 |
| 2014-02-06 | 2014-02-04 | 5.400 | 4,171,413 | -162,250 | 1.25% | 22,525,630 |
| 2014-02-05 | 2014-01-30 | 5.680 | 4,333,663 | -338,363 | 1.30% | 24,615,206 |
| 2014-02-04 | 2014-01-28 | 5.520 | 4,672,026 | -111,500 | 1.40% | 25,789,584 |
| 2014-01-29 | 2014-01-27 | 5.320 | 4,783,526 | -96,000 | 1.44% | 25,448,358 |
| 2014-01-28 | 2014-01-24 | 5.560 | 4,879,526 | +20,000 | 1.47% | 27,130,165 |
| 2014-01-27 | 2014-01-23 | 5.800 | 4,859,526 | -799,000 | 1.46% | 28,185,251 |
| 2014-01-24 | 2014-01-22 | 6.000 | 5,658,526 | -4,000 | 1.70% | 33,951,156 |
| 2014-01-23 | 2014-01-21 | 5.920 | 5,662,526 | -257,137 | 1.70% | 33,522,154 |
| 2014-01-22 | 2014-01-20 | 6.240 | 5,919,663 | -117,000 | 1.78% | 36,938,697 |
| 2014-01-21 | 2014-01-17 | 6.560 | 6,036,663 | -5,500 | 1.81% | 39,600,509 |
| 2014-01-20 | 2014-01-16 | 6.560 | 6,042,163 | -469,000 | 1.81% | 39,636,589 |
| 2014-01-17 | 2014-01-15 | 6.440 | 6,511,163 | +22,500 | 1.96% | 41,931,890 |
| 2014-01-16 | 2014-01-14 | 6.480 | 6,488,663 | +116,000 | 1.95% | 42,046,536 |
| 2014-01-15 | 2014-01-13 | 6.600 | 6,372,663 | +162,637 | 1.91% | 42,059,576 |
| 2014-01-14 | 2014-01-10 | 6.360 | 6,210,026 | -32,500 | 1.87% | 39,495,765 |
| 2014-01-13 | 2014-01-09 | 6.720 | 6,242,526 | +859,418 | 1.88% | 41,949,775 |
| 2014-01-10 | 2014-01-08 | 6.000 | 5,383,108 | +6,500 | 1.62% | 32,298,648 |
| 2014-01-09 | 2014-01-07 | 5.840 | 5,376,608 | +66,000 | 1.62% | 31,399,391 |
| 2014-01-08 | 2014-01-06 | 5.840 | 5,310,608 | -105,000 | 1.60% | 31,013,951 |
| 2014-01-07 | 2014-01-03 | 5.920 | 5,415,608 | +227,500 | 1.63% | 32,060,399 |
| 2014-01-06 | 2014-01-02 | 5.840 | 5,188,108 | +36,500 | 1.56% | 30,298,551 |
| 2014-01-03 | 2013-12-31 | 5.840 | 5,151,608 | +430,456 | 1.55% | 30,085,391 |
| 2014-01-02 | 2013-12-27 | 5.520 | 4,721,152 | +31,000 | 1.42% | 26,060,759 |
| 2013-12-27 | 2013-12-20 | 5.160 | 4,690,152 | +31,500 | 1.41% | 24,201,184 |
| 2013-12-23 | 2013-12-19 | 5.360 | 4,658,652 | +94,989 | 1.40% | 24,970,375 |
| 2013-12-20 | 2013-12-18 | 5.480 | 4,563,663 | +135,500 | 1.37% | 25,008,873 |
| 2013-12-19 | 2013-12-17 | 5.400 | 4,428,163 | +111,000 | 1.33% | 23,912,080 |
| 2013-12-18 | 2013-12-16 | 5.440 | 4,317,163 | -86,500 | 1.30% | 23,485,367 |
| 2013-12-17 | 2013-12-13 | 5.680 | 4,403,663 | +226,000 | 1.32% | 25,012,806 |
| 2013-12-16 | 2013-12-12 | 5.000 | 4,177,663 | -74,000 | 1.26% | 20,888,315 |
| 2013-12-13 | 2013-12-11 | 5.320 | 4,251,663 | +30,000 | 1.28% | 22,618,847 |
| 2013-12-12 | 2013-12-10 | 5.400 | 4,221,663 | -95,000 | 1.27% | 22,796,980 |
| 2013-12-11 | 2013-12-09 | 5.560 | 4,316,663 | -137,250 | 1.30% | 24,000,646 |
| 2013-12-10 | 2013-12-06 | 6.080 | 4,453,913 | +27,000 | 1.34% | 27,079,791 |
| 2013-12-09 | 2013-12-05 | 6.120 | 4,426,913 | +3,500 | 1.33% | 27,092,708 |
| 2013-12-06 | 2013-12-04 | 6.160 | 4,423,413 | +7,500 | 1.33% | 27,248,224 |
| 2013-12-05 | 2013-12-03 | 6.120 | 4,415,913 | -184,000 | 1.33% | 27,025,388 |
| 2013-12-04 | 2013-12-02 | 6.160 | 4,599,913 | -420,500 | 1.38% | 28,335,464 |
| 2013-12-03 | 2013-11-29 | 6.440 | 5,020,413 | +186,500 | 1.51% | 32,331,460 |
| 2013-12-02 | 2013-11-28 | 6.400 | 4,833,913 | -879,000 | 1.45% | 30,937,043 |
| 2013-11-29 | 2013-11-27 | 6.480 | 5,712,913 | -425,500 | 1.72% | 37,019,676 |
| 2013-11-28 | 2013-11-26 | 6.400 | 6,138,413 | -55,500 | 1.84% | 39,285,843 |
| 2013-11-27 | 2013-11-25 | 6.560 | 6,193,913 | -740,999 | 1.86% | 40,632,069 |
| 2013-11-26 | 2013-11-22 | 6.560 | 6,934,912 | -894,000 | 2.08% | 45,493,023 |
| 2013-11-25 | 2013-11-21 | 6.400 | 7,828,912 | -941,000 | 2.35% | 50,105,037 |
| 2013-11-22 | 2013-11-20 | 6.960 | 8,769,912 | -479,500 | 2.63% | 61,038,588 |
| 2013-11-21 | 2013-11-19 | 7.000 | 9,249,412 | +517,000 | 2.78% | 64,745,884 |
| 2013-11-20 | 2013-11-18 | 7.040 | 8,732,412 | +1,088,500 | 2.62% | 61,476,180 |
| 2013-11-19 | 2013-11-15 | 7.040 | 7,643,912 | +102,500 | 2.30% | 53,813,140 |
| 2013-11-18 | 2013-11-14 | 7.040 | 7,541,412 | +1,236,500 | 2.27% | 53,091,540 |
| 2013-11-15 | 2013-11-13 | 6.880 | 6,304,912 | +499 | 1.89% | 43,377,795 |
| 2013-11-14 | 2013-11-12 | 7.000 | 6,304,413 | -1,185,500 | 1.89% | 44,130,891 |
| 2013-11-13 | 2013-11-11 | 6.920 | 7,489,913 | -2,755,000 | 2.25% | 51,830,198 |
| 2013-11-12 | 2013-11-08 | 6.840 | 10,244,913 | -50,500 | 3.08% | 70,075,205 |
| 2013-11-11 | 2013-11-07 | 7.000 | 10,295,413 | -131,500 | 3.09% | 72,067,891 |
| 2013-11-08 | 2013-11-06 | 7.120 | 10,426,913 | +235,000 | 3.13% | 74,239,621 |
| 2013-11-07 | 2013-11-05 | 7.240 | 10,191,913 | +305,000 | 3.06% | 73,789,450 |
| 2013-11-06 | 2013-11-04 | 7.040 | 9,886,913 | +24,000 | 2.97% | 69,603,868 |
| 2013-11-05 | 2013-11-01 | 6.760 | 9,862,913 | +3,000 | 2.96% | 66,673,292 |
| 2013-11-04 | 2013-10-31 | 6.760 | 9,859,913 | -374,500 | 2.96% | 66,653,012 |
| 2013-11-01 | 2013-10-30 | 6.880 | 10,234,413 | -297,000 | 3.07% | 70,412,761 |
| 2013-10-31 | 2013-10-29 | 6.640 | 10,531,413 | +442,500 | 3.16% | 69,928,582 |
| 2013-10-30 | 2013-10-28 | 6.920 | 10,088,913 | -424,045 | 3.03% | 69,815,278 |
| 2013-10-29 | 2013-10-25 | 7.160 | 10,512,958 | +133,000 | 3.16% | 75,272,779 |
| 2013-10-28 | 2013-10-24 | 7.200 | 10,379,958 | +156,000 | 3.12% | 74,735,698 |
| 2013-10-25 | 2013-10-23 | 7.200 | 10,223,958 | -21,487 | 3.07% | 73,612,498 |
| 2013-10-24 | 2013-10-22 | 7.360 | 10,245,445 | +180,032 | 3.08% | 75,406,475 |
| 2013-10-23 | 2013-10-21 | 7.240 | 10,065,413 | -17,000 | 3.02% | 72,873,590 |
| 2013-10-22 | 2013-10-18 | 7.360 | 10,082,413 | -26,500 | 3.03% | 74,206,560 |
| 2013-10-21 | 2013-10-17 | 7.240 | 10,108,913 | -1,000 | 3.04% | 73,188,530 |
| 2013-10-18 | 2013-10-16 | 7.320 | 10,109,913 | +40,000 | 3.04% | 74,004,563 |
| 2013-10-17 | 2013-10-15 | 7.480 | 10,069,913 | +11,500 | 3.03% | 75,322,949 |
| 2013-10-16 | 2013-10-11 | 7.360 | 10,058,413 | +19,500 | 3.02% | 74,029,920 |
| 2013-10-15 | 2013-10-10 | 7.480 | 10,038,913 | -272,511 | 3.02% | 75,091,069 |
| 2013-10-11 | 2013-10-09 | 7.400 | 10,311,424 | +281,511 | 3.10% | 76,304,538 |
| 2013-10-09 | 2013-10-07 | 7.760 | 10,029,913 | +2,500 | 3.01% | 77,832,125 |
| 2013-10-08 | 2013-10-04 | 7.720 | 10,027,413 | +2,500 | 3.01% | 77,411,628 |
| 2013-10-07 | 2013-10-03 | 7.720 | 10,024,913 | +757,000 | 3.01% | 77,392,328 |
| 2013-10-04 | 2013-10-02 | 7.880 | 9,267,913 | +1,172,000 | 2.78% | 73,031,154 |
| 2013-10-03 | 2013-09-30 | 7.480 | 8,095,913 | +23,000 | 2.43% | 60,557,429 |
| 2013-10-02 | 2013-09-27 | 7.160 | 8,072,913 | +22,000 | 2.43% | 57,802,057 |
| 2013-09-30 | 2013-09-26 | 7.360 | 8,050,913 | -303,500 | 2.42% | 59,254,720 |
| 2013-09-27 | 2013-09-25 | 7.080 | 8,354,413 | +39,500 | 2.53% | 59,149,244 |
| 2013-09-26 | 2013-09-24 | 7.120 | 8,314,913 | -13,000 | 2.53% | 59,202,181 |
| 2013-09-25 | 2013-09-23 | 7.200 | 8,327,913 | -41,500 | 2.53% | 59,960,974 |
| 2013-09-24 | 2013-09-19 | 7.080 | 8,369,413 | -104,500 | 2.54% | 59,255,444 |
| 2013-09-23 | 2013-09-18 | 6.960 | 8,473,913 | -45,000 | 2.58% | 58,978,434 |
| 2013-09-19 | 2013-09-17 | 6.840 | 8,518,913 | -32,500 | 2.59% | 58,269,365 |
| 2013-09-18 | 2013-09-16 | 6.920 | 8,551,413 | -38,500 | 2.60% | 59,175,778 |
| 2013-09-17 | 2013-09-13 | 6.960 | 8,589,913 | +10,500 | 2.61% | 59,785,794 |
| 2013-09-16 | 2013-09-12 | 7.000 | 8,579,413 | +4,500 | 2.61% | 60,055,891 |
| 2013-09-13 | 2013-09-11 | 7.080 | 8,574,913 | -162,500 | 2.61% | 60,710,384 |
| 2013-09-12 | 2013-09-10 | 6.800 | 8,737,413 | -68,500 | 2.66% | 59,414,408 |
| 2013-09-11 | 2013-09-09 | 6.920 | 8,805,913 | +75,500 | 2.68% | 60,936,918 |
| 2013-09-10 | 2013-09-06 | 7.000 | 8,730,413 | -103,000 | 2.65% | 61,112,891 |
| 2013-09-09 | 2013-09-05 | 7.160 | 8,833,413 | +210,250 | 2.69% | 63,247,237 |
| 2013-09-06 | 2013-09-04 | 7.280 | 8,623,163 | -13,500 | 2.62% | 62,776,627 |
| 2013-09-05 | 2013-09-03 | 7.360 | 8,636,663 | -72,000 | 2.63% | 63,565,840 |
| 2013-09-04 | 2013-09-02 | 7.520 | 8,708,663 | +189,000 | 2.65% | 65,489,146 |
| 2013-09-03 | 2013-08-30 | 7.360 | 8,519,663 | -26,000 | 2.59% | 62,704,720 |
| 2013-09-02 | 2013-08-29 | 7.200 | 8,545,663 | +24,015 | 2.60% | 61,528,774 |
| 2013-08-30 | 2013-08-28 | 6.880 | 8,521,648 | -1,151,000 | 2.59% | 58,628,938 |
| 2013-08-29 | 2013-08-27 | 7.600 | 9,672,648 | -2,880,916 | 2.95% | 73,512,125 |
| 2013-08-28 | 2013-08-26 | 9.280 | 12,553,564 | -152,500 | 3.82% | 116,497,074 |
| 2013-08-27 | 2013-08-23 | 9.400 | 12,706,064 | +13,181 | 3.87% | 119,437,002 |
| 2013-08-26 | 2013-08-22 | 9.240 | 12,692,883 | -518,500 | 3.87% | 117,282,239 |
| 2013-08-23 | 2013-08-21 | 8.960 | 13,211,383 | -7,500 | 4.02% | 118,373,992 |
| 2013-08-22 | 2013-08-20 | 8.880 | 13,218,883 | +33,500 | 4.03% | 117,383,681 |
| 2013-08-21 | 2013-08-19 | 9.440 | 13,185,383 | -22,500 | 4.02% | 124,470,016 |
| 2013-08-20 | 2013-08-16 | 9.080 | 13,207,883 | -267,000 | 4.02% | 119,927,578 |
| 2013-08-19 | 2013-08-15 | 9.200 | 13,474,883 | -143,000 | 4.10% | 123,968,924 |
| 2013-08-16 | 2013-08-13 | 9.480 | 13,617,883 | +15,136 | 4.15% | 129,097,531 |
| 2013-08-15 | 2013-08-12 | 9.720 | 13,602,747 | -98,500 | 4.14% | 132,218,701 |
| 2013-08-13 | 2013-08-09 | 9.680 | 13,701,247 | +6,943 | 4.17% | 132,628,071 |
| 2013-08-12 | 2013-08-08 | 9.760 | 13,694,304 | +359,495 | 4.17% | 133,656,407 |
| 2013-08-09 | 2013-08-07 | 9.400 | 13,334,809 | +112,607 | 4.06% | 125,347,205 |
| 2013-08-08 | 2013-08-06 | 9.200 | 13,222,202 | +509 | 4.03% | 121,644,258 |
| 2013-08-07 | 2013-08-05 | 9.040 | 13,221,693 | -158,970 | 4.03% | 119,524,105 |
| 2013-08-06 | 2013-08-02 | 8.760 | 13,380,663 | +173,000 | 4.07% | 117,214,608 |
| 2013-08-05 | 2013-08-01 | 8.720 | 13,207,663 | +4,500 | 4.02% | 115,170,821 |
| 2013-08-02 | 2013-07-31 | 8.800 | 13,203,163 | -25,500 | 4.02% | 116,187,834 |
| 2013-08-01 | 2013-07-30 | 8.480 | 13,228,663 | -397,000 | 4.03% | 112,179,062 |
| 2013-07-31 | 2013-07-29 | 8.600 | 13,625,663 | +62,500 | 4.15% | 117,180,702 |
| 2013-07-30 | 2013-07-26 | 9.080 | 13,563,163 | +27,000 | 4.13% | 123,153,520 |
| 2013-07-29 | 2013-07-25 | 8.840 | 13,536,163 | -13,000 | 4.12% | 119,659,681 |
| 2013-07-26 | 2013-07-24 | 9.400 | 13,549,163 | +1,000 | 4.13% | 127,362,132 |
| 2013-07-25 | 2013-07-23 | 9.120 | 13,548,163 | +61,000 | 4.13% | 123,559,247 |
| 2013-07-24 | 2013-07-22 | 8.840 | 13,487,163 | +2,500 | 4.11% | 119,226,521 |
| 2013-07-23 | 2013-07-19 | 8.680 | 13,484,663 | -25,000 | 4.11% | 117,046,875 |
| 2013-07-22 | 2013-07-18 | 8.240 | 13,509,663 | -29,500 | 4.11% | 111,319,623 |
| 2013-07-19 | 2013-07-17 | 8.000 | 13,539,163 | -28,000 | 4.12% | 108,313,304 |
| 2013-07-18 | 2013-07-16 | 8.160 | 13,567,163 | +223,000 | 4.14% | 110,708,050 |
| 2013-07-17 | 2013-07-15 | 7.800 | 13,344,163 | +38,000 | 4.07% | 104,084,471 |
| 2013-07-16 | 2013-07-12 | 7.280 | 13,306,163 | -15,500 | 4.06% | 96,868,867 |
| 2013-07-15 | 2013-07-11 | 7.320 | 13,321,663 | +1,010,000 | 4.06% | 97,514,573 |
| 2013-07-12 | 2013-07-10 | 7.040 | 12,311,663 | -24,000 | 3.75% | 86,674,108 |
| 2013-07-11 | 2013-07-09 | 6.920 | 12,335,663 | +24,500 | 3.76% | 85,362,788 |
| 2013-07-10 | 2013-07-08 | 6.960 | 12,311,163 | -49,500 | 3.75% | 85,685,694 |
| 2013-07-09 | 2013-07-05 | 6.800 | 12,360,663 | +23,000 | 3.77% | 84,052,508 |
| 2013-07-08 | 2013-07-04 | 6.880 | 12,337,663 | +33,000 | 3.76% | 84,883,121 |
| 2013-07-05 | 2013-07-03 | 6.760 | 12,304,663 | +63,500 | 3.75% | 83,179,522 |
| 2013-07-04 | 2013-07-02 | 7.040 | 12,241,163 | +4,000 | 3.73% | 86,177,788 |
| 2013-07-03 | 2013-06-28 | 6.800 | 12,237,163 | +323,000 | 3.73% | 83,212,708 |
| 2013-07-02 | 2013-06-27 | 6.600 | 11,914,163 | +52,500 | 3.63% | 78,633,476 |
| 2013-06-28 | 2013-06-26 | 6.640 | 11,861,663 | +13,500 | 3.62% | 78,761,442 |
| 2013-06-27 | 2013-06-25 | 6.320 | 11,848,163 | -290,000 | 3.62% | 74,880,390 |
| 2013-06-26 | 2013-06-24 | 6.520 | 12,138,163 | +37,500 | 3.71% | 79,140,823 |
| 2013-06-25 | 2013-06-21 | 7.000 | 12,100,663 | -55,000 | 3.69% | 84,704,641 |
| 2013-06-24 | 2013-06-20 | 6.400 | 12,155,663 | +74,000 | 3.71% | 77,796,243 |
| 2013-06-21 | 2013-06-19 | 6.760 | 12,081,663 | +152,000 | 3.69% | 81,672,042 |
| 2013-06-20 | 2013-06-18 | 6.840 | 11,929,663 | +117,500 | 3.64% | 81,598,895 |
| 2013-06-19 | 2013-06-17 | 6.960 | 11,812,163 | +482,000 | 3.61% | 82,212,654 |
| 2013-06-18 | 2013-06-14 | 6.520 | 11,330,163 | +160,500 | 3.46% | 73,872,663 |
| 2013-06-17 | 2013-06-13 | 6.560 | 11,169,663 | -38,500 | 3.41% | 73,272,989 |
| 2013-06-14 | 2013-06-11 | 6.440 | 11,208,163 | -166,500 | 3.42% | 72,180,570 |
| 2013-06-13 | 2013-06-10 | 6.360 | 11,374,663 | -266,000 | 3.47% | 72,342,857 |
| 2013-06-11 | 2013-06-07 | 6.360 | 11,640,663 | -135,000 | 3.55% | 74,034,617 |
| 2013-06-10 | 2013-06-06 | 6.880 | 11,775,663 | +104,500 | 3.59% | 81,016,561 |
| 2013-06-07 | 2013-06-05 | 6.880 | 11,671,163 | +252,000 | 3.56% | 80,297,601 |
| 2013-06-06 | 2013-06-04 | 6.800 | 11,419,163 | +500 | 3.49% | 77,650,308 |
| 2013-06-05 | 2013-06-03 | 7.000 | 11,418,663 | +174,000 | 3.49% | 79,930,641 |
| 2013-06-04 | 2013-05-31 | 6.840 | 11,244,663 | +191,500 | 3.43% | 76,913,495 |
| 2013-06-03 | 2013-05-30 | 7.000 | 11,053,163 | +252,000 | 3.37% | 77,372,141 |
| 2013-05-31 | 2013-05-29 | 7.080 | 10,801,163 | +13,500 | 3.30% | 76,472,234 |
| 2013-05-30 | 2013-05-28 | 7.200 | 10,787,663 | +12,500 | 3.29% | 77,671,174 |
| 2013-05-29 | 2013-05-27 | 7.160 | 10,775,163 | +20,000 | 3.29% | 77,150,167 |
| 2013-05-28 | 2013-05-24 | 6.880 | 10,755,163 | -63,001 | 3.30% | 73,995,521 |
| 2013-05-27 | 2013-05-23 | 6.840 | 10,818,164 | +59,001 | 3.32% | 73,996,242 |
| 2013-05-24 | 2013-05-22 | 7.160 | 10,759,163 | +2,506,500 | 3.30% | 77,035,607 |
| 2013-05-23 | 2013-05-21 | 7.160 | 8,252,663 | -54,500 | 2.53% | 59,089,067 |
| 2013-05-22 | 2013-05-20 | 6.480 | 8,307,163 | -34,000 | 2.55% | 53,830,416 |
| 2013-05-21 | 2013-05-16 | 6.760 | 8,341,163 | +331,500 | 2.56% | 56,386,262 |
| 2013-05-20 | 2013-05-15 | 6.760 | 8,009,663 | +23,000 | 2.46% | 54,145,322 |
| 2013-05-16 | 2013-05-14 | 6.000 | 7,986,663 | +14,500 | 2.45% | 47,919,978 |
| 2013-05-15 | 2013-05-13 | 6.120 | 7,972,163 | -8,000 | 2.45% | 48,789,638 |
| 2013-05-14 | 2013-05-10 | 5.920 | 7,980,163 | -36,500 | 2.45% | 47,242,565 |
| 2013-05-13 | 2013-05-09 | 5.640 | 8,016,663 | -2,500 | 2.46% | 45,213,979 |
| 2013-05-10 | 2013-05-08 | 5.760 | 8,019,163 | +26,500 | 2.46% | 46,190,379 |
| 2013-05-09 | 2013-05-07 | 5.960 | 7,992,663 | -261,000 | 2.45% | 47,636,271 |
| 2013-05-08 | 2013-05-06 | 6.080 | 8,253,663 | +35,500 | 2.53% | 50,182,271 |
| 2013-05-07 | 2013-05-03 | 6.400 | 8,218,163 | +935,000 | 2.52% | 52,596,243 |
| 2013-05-06 | 2013-05-02 | 6.120 | 7,283,163 | +17,500 | 2.23% | 44,572,958 |
| 2013-05-03 | 2013-04-30 | 6.120 | 7,265,663 | +325,000 | 2.23% | 44,465,858 |
| 2013-05-02 | 2013-04-29 | 6.080 | 6,940,663 | +500 | 2.13% | 42,199,231 |
| 2013-04-30 | 2013-04-26 | 6.120 | 6,940,163 | +24,000 | 2.13% | 42,473,798 |
| 2013-04-29 | 2013-04-25 | 6.240 | 6,916,163 | +34,500 | 2.12% | 43,156,857 |
| 2013-04-26 | 2013-04-24 | 6.160 | 6,881,663 | +38,500 | 2.11% | 42,391,044 |
| 2013-04-25 | 2013-04-23 | 5.680 | 6,843,163 | -500 | 2.10% | 38,869,166 |
| 2013-04-24 | 2013-04-22 | 5.760 | 6,843,663 | -500 | 2.10% | 39,419,499 |
| 2013-04-23 | 2013-04-19 | 5.520 | 6,844,163 | -10,000 | 2.10% | 37,779,780 |
| 2013-04-19 | 2013-04-17 | 5.200 | 6,854,163 | -5,500 | 2.10% | 35,641,648 |
| 2013-04-18 | 2013-04-16 | 5.360 | 6,859,663 | -64,001 | 2.10% | 36,767,794 |
| 2013-04-17 | 2013-04-15 | 4.880 | 6,923,664 | -4,999 | 2.12% | 33,787,480 |
| 2013-04-16 | 2013-04-12 | 5.160 | 6,928,663 | +1,000 | 2.13% | 35,751,901 |
| 2013-04-15 | 2013-04-11 | 5.160 | 6,927,663 | +12,500 | 2.13% | 35,746,741 |
| 2013-04-12 | 2013-04-10 | 5.400 | 6,915,163 | +95,500 | 2.12% | 37,341,880 |
| 2013-04-11 | 2013-04-09 | 4.760 | 6,819,663 | -105,000 | 2.09% | 32,461,596 |
| 2013-04-10 | 2013-04-08 | 4.280 | 6,924,663 | -179,000 | 2.12% | 29,637,558 |
| 2013-04-09 | 2013-04-05 | 4.320 | 7,103,663 | -706,000 | 2.18% | 30,687,824 |
| 2013-04-08 | 2013-04-03 | 4.680 | 7,809,663 | -391,500 | 2.40% | 36,549,223 |
| 2013-04-05 | 2013-04-02 | 4.560 | 8,201,163 | -1,790,000 | 2.52% | 37,397,303 |
| 2013-04-03 | 2013-03-28 | 5.120 | 9,991,163 | +59,000 | 3.07% | 51,154,755 |
| 2013-04-02 | 2013-03-27 | 5.160 | 9,932,163 | -265,500 | 3.05% | 51,249,961 |
| 2013-03-28 | 2013-03-26 | 5.200 | 10,197,663 | -2,050,500 | 3.13% | 53,027,848 |
| 2013-03-27 | 2013-03-25 | 5.520 | 12,248,163 | -160,000 | 3.76% | 67,609,860 |
| 2013-03-26 | 2013-03-22 | 6.080 | 12,408,163 | -26,000 | 3.81% | 75,441,631 |
| 2013-03-25 | 2013-03-21 | 5.880 | 12,434,163 | +12,500 | 3.81% | 73,112,878 |
| 2013-03-22 | 2013-03-20 | 6.040 | 12,421,663 | -1,500 | 3.81% | 75,026,845 |
| 2013-03-21 | 2013-03-19 | 5.400 | 12,423,163 | +1,000 | 3.81% | 67,085,080 |
| 2013-03-20 | 2013-03-18 | 5.440 | 12,422,163 | -2,175,000 | 3.81% | 67,576,567 |
| 2013-03-19 | 2013-03-15 | 6.080 | 14,597,163 | +17,500 | 4.48% | 88,750,751 |
| 2013-03-18 | 2013-03-14 | 6.160 | 14,579,663 | -1,767,500 | 4.47% | 89,810,724 |
| 2013-03-15 | 2013-03-13 | 6.000 | 16,347,163 | -1,074,500 | 5.01% | 98,082,978 |
| 2013-03-14 | 2013-03-12 | 6.560 | 17,421,663 | -85,500 | 5.34% | 114,286,109 |
| 2013-03-13 | 2013-03-11 | 7.040 | 17,507,163 | +3,500 | 5.37% | 123,250,428 |
| 2013-03-12 | 2013-03-08 | 7.200 | 17,503,663 | +500 | 5.37% | 126,026,374 |
| 2013-03-11 | 2013-03-07 | 7.320 | 17,503,163 | +60,000 | 5.37% | 128,123,153 |
| 2013-03-08 | 2013-03-06 | 7.480 | 17,443,163 | +58,000 | 5.35% | 130,474,859 |
| 2013-03-07 | 2013-03-05 | 7.680 | 17,385,163 | -24,000 | 5.33% | 133,518,052 |
| 2013-03-06 | 2013-03-04 | 7.200 | 17,409,163 | +1,017,000 | 5.34% | 125,345,974 |
| 2013-03-05 | 2013-03-01 | 7.120 | 16,392,163 | -50,500 | 5.03% | 116,712,201 |
| 2013-03-04 | 2013-02-28 | 7.040 | 16,442,663 | +29,500 | 5.04% | 115,756,348 |
| 2013-02-27 | 2013-02-25 | 6.640 | 16,413,163 | +99,000 | 5.04% | 108,983,402 |
| 2013-02-26 | 2013-02-22 | 6.680 | 16,314,163 | +10,500 | 5.00% | 108,978,609 |
| 2013-02-25 | 2013-02-21 | 6.720 | 16,303,663 | -277,500 | 5.00% | 109,560,615 |
| 2013-02-22 | 2013-02-20 | 7.000 | 16,581,163 | -202,500 | 5.09% | 116,068,141 |
| 2013-02-21 | 2013-02-19 | 7.120 | 16,783,663 | +132,500 | 5.15% | 119,499,681 |
| 2013-02-20 | 2013-02-18 | 7.400 | 16,651,163 | +1,723,500 | 5.11% | 123,218,606 |
| 2013-02-19 | 2013-02-15 | 7.320 | 14,927,663 | +234,500 | 4.58% | 109,270,493 |
| 2013-02-18 | 2013-02-14 | 7.360 | 14,693,163 | +550,000 | 4.51% | 108,141,680 |
| 2013-02-15 | 2013-02-08 | 6.840 | 14,143,163 | +1,000 | 4.34% | 96,739,235 |
| 2013-02-14 | 2013-02-07 | 6.480 | 14,142,163 | -443,000 | 4.34% | 91,641,216 |
| 2013-02-08 | 2013-02-06 | 7.040 | 14,585,163 | +27,500 | 4.47% | 102,679,548 |
| 2013-02-07 | 2013-02-05 | 7.040 | 14,557,663 | +57,500 | 4.47% | 102,485,948 |
| 2013-02-06 | 2013-02-04 | 7.360 | 14,500,163 | +1,001,000 | 4.45% | 106,721,200 |
| 2013-02-05 | 2013-02-01 | 7.280 | 13,499,163 | +589,000 | 4.14% | 98,273,907 |
| 2013-02-04 | 2013-01-31 | 7.120 | 12,910,163 | +24,000 | 3.96% | 91,920,361 |
| 2013-02-01 | 2013-01-30 | 7.080 | 12,886,163 | +274,500 | 3.95% | 91,234,034 |
| 2013-01-31 | 2013-01-29 | 7.240 | 12,611,663 | +2,624,000 | 3.87% | 91,308,440 |
| 2013-01-30 | 2013-01-28 | 7.040 | 9,987,663 | +181,500 | 3.37% | 70,313,148 |
| 2013-01-29 | 2013-01-25 | 7.280 | 9,806,163 | +413,000 | 3.31% | 71,388,867 |
| 2013-01-28 | 2013-01-24 | 7.760 | 9,393,163 | +1,078,000 | 3.17% | 72,890,945 |
| 2013-01-25 | 2013-01-23 | 7.320 | 8,315,163 | +2,184,500 | 2.81% | 60,866,993 |
| 2013-01-24 | 2013-01-22 | 7.520 | 6,130,663 | -37,500 | 2.07% | 46,102,586 |
| 2013-01-23 | 2013-01-21 | 7.400 | 6,168,163 | +5,000 | 2.08% | 45,644,406 |
| 2013-01-22 | 2013-01-18 | 7.480 | 6,163,163 | -64,000 | 2.08% | 46,100,459 |
| 2013-01-21 | 2013-01-17 | 7.360 | 6,227,163 | -104,000 | 2.10% | 45,831,920 |
| 2013-01-18 | 2013-01-16 | 7.720 | 6,331,163 | -722,500 | 2.14% | 48,876,578 |
| 2013-01-17 | 2013-01-15 | 7.680 | 7,053,663 | +688,500 | 2.38% | 54,172,132 |
| 2013-01-16 | 2013-01-14 | 7.520 | 6,365,163 | -12,500 | 2.15% | 47,866,026 |
| 2013-01-15 | 2013-01-11 | 7.800 | 6,377,663 | -1,160,250 | 2.15% | 49,745,771 |
| 2013-01-14 | 2013-01-10 | 7.760 | 7,537,913 | -9,000 | 2.55% | 58,494,205 |
| 2013-01-11 | 2013-01-09 | 7.920 | 7,546,913 | -73,000 | 2.55% | 59,771,551 |
| 2013-01-10 | 2013-01-08 | 6.800 | 7,619,913 | -338,000 | 2.57% | 51,815,408 |
| 2013-01-09 | 2013-01-07 | 7.120 | 7,957,913 | -24,000 | 2.69% | 56,660,341 |
| 2013-01-08 | 2013-01-04 | 6.000 | 7,981,913 | -377,500 | 2.70% | 47,891,478 |
| 2013-01-07 | 2013-01-03 | 5.280 | 8,359,413 | +583,500 | 2.82% | 44,137,701 |
| 2013-01-04 | 2013-01-02 | 5.000 | 7,775,913 | -12,500 | 2.63% | 38,879,565 |
| 2013-01-03 | 2012-12-31 | 4.880 | 7,788,413 | +35,500 | 2.63% | 38,007,455 |
| 2013-01-02 | 2012-12-27 | 5.000 | 7,752,913 | +39,000 | 2.62% | 38,764,565 |
| 2012-12-28 | 2012-12-24 | 4.960 | 7,713,913 | +181,500 | 2.61% | 38,261,008 |
| 2012-12-27 | 2012-12-20 | 5.240 | 7,532,413 | +531,500 | 2.54% | 39,469,844 |
| 2012-12-21 | 2012-12-19 | 5.120 | 7,000,913 | +133,500 | 2.47% | 35,844,675 |
| 2012-12-20 | 2012-12-18 | 4.840 | 6,867,413 | +1,397,750 | 2.42% | 33,238,279 |
| 2012-12-19 | 2012-12-17 | 5.000 | 5,469,663 | -2,500 | 1.93% | 27,348,315 |
| 2012-12-18 | 2012-12-14 | 4.720 | 5,472,163 | +6,500 | 1.93% | 25,828,609 |
| 2012-12-17 | 2012-12-13 | 4.560 | 5,465,663 | -1,649,500 | 1.93% | 24,923,423 |
| 2012-12-14 | 2012-12-12 | 4.840 | 7,115,163 | +265,500 | 2.51% | 34,437,389 |
| 2012-12-13 | 2012-12-11 | 4.360 | 6,849,663 | +1,000 | 2.42% | 29,864,531 |
| 2012-12-12 | 2012-12-10 | 4.440 | 6,848,663 | +500 | 2.42% | 30,408,064 |
| 2012-12-11 | 2012-12-07 | 4.480 | 6,848,163 | +317,500 | 2.42% | 30,679,770 |
| 2012-12-10 | 2012-12-06 | 4.200 | 6,530,663 | +17,500 | 2.30% | 27,428,785 |
| 2012-12-07 | 2012-12-05 | 4.360 | 6,513,163 | +46,500 | 2.30% | 28,397,391 |
| 2012-12-05 | 2012-12-03 | 4.080 | 6,466,663 | +1,000 | 2.28% | 26,383,985 |
| 2012-12-03 | 2012-11-29 | 4.160 | 6,465,663 | -29,500 | 2.28% | 26,897,158 |
| 2012-11-30 | 2012-11-28 | 4.080 | 6,495,163 | +26,500 | 2.29% | 26,500,265 |
| 2012-11-29 | 2012-11-27 | 4.120 | 6,468,663 | -5,500 | 2.28% | 26,650,892 |
| 2012-11-28 | 2012-11-26 | 4.080 | 6,474,163 | +18,000 | 2.28% | 26,414,585 |
| 2012-11-27 | 2012-11-23 | 4.240 | 6,456,163 | -282,500 | 2.28% | 27,374,131 |
| 2012-11-23 | 2012-11-21 | 4.160 | 6,738,663 | +25,000 | 2.38% | 28,032,838 |
| 2012-11-22 | 2012-11-20 | 4.040 | 6,713,663 | +12,500 | 2.37% | 27,123,199 |
| 2012-11-21 | 2012-11-19 | 4.160 | 6,701,163 | +5,000 | 2.36% | 27,876,838 |
| 2012-11-20 | 2012-11-16 | 4.240 | 6,696,163 | +114,500 | 2.36% | 28,391,731 |
| 2012-11-16 | 2012-11-14 | 4.440 | 6,581,663 | +110,000 | 2.32% | 29,222,584 |
| 2012-11-15 | 2012-11-13 | 4.440 | 6,471,663 | +1,546,500 | 2.28% | 28,734,184 |
| 2012-11-14 | 2012-11-12 | 4.360 | 4,925,163 | +45,500 | 1.74% | 21,473,711 |
| 2012-11-13 | 2012-11-09 | 4.840 | 4,879,663 | -7,000 | 1.72% | 23,617,569 |
| 2012-11-12 | 2012-11-08 | 4.520 | 4,886,663 | +15,000 | 1.72% | 22,087,717 |
| 2012-11-09 | 2012-11-07 | 4.760 | 4,871,663 | -13,000 | 1.72% | 23,189,116 |
| 2012-11-08 | 2012-11-06 | 4.440 | 4,884,663 | +11,500 | 1.72% | 21,687,904 |
| 2012-11-07 | 2012-11-05 | 4.440 | 4,873,163 | -73,000 | 1.72% | 21,636,844 |
| 2012-11-06 | 2012-11-02 | 4.080 | 4,946,163 | -397,500 | 1.74% | 20,180,345 |
| 2012-11-05 | 2012-11-01 | 3.880 | 5,343,663 | -12,500 | 1.89% | 20,733,412 |
| 2012-11-02 | 2012-10-31 | 3.640 | 5,356,163 | -12,500 | 1.89% | 19,496,433 |
| 2012-10-31 | 2012-10-29 | 3.680 | 5,368,663 | -12,500 | 1.89% | 19,756,680 |
| 2012-10-29 | 2012-10-25 | 3.600 | 5,381,163 | +12,500 | 1.90% | 19,372,187 |
| 2012-10-26 | 2012-10-24 | 3.760 | 5,368,663 | +369,500 | 1.89% | 20,186,173 |
| 2012-10-25 | 2012-10-22 | 3.560 | 4,999,163 | -500 | 1.76% | 17,797,020 |
| 2012-10-24 | 2012-10-19 | 3.400 | 4,999,663 | -101,500 | 1.76% | 16,998,854 |
| 2012-10-22 | 2012-10-18 | 3.040 | 5,101,163 | -50,500 | 1.80% | 15,507,536 |
| 2012-10-11 | 2012-10-09 | 3.160 | 5,151,663 | -15,000 | 1.82% | 16,279,255 |
| 2012-10-08 | 2012-10-04 | 3.320 | 5,166,663 | -25,000 | 1.82% | 17,153,321 |
| 2012-10-03 | 2012-09-27 | 3.160 | 5,191,663 | -12,500 | 1.83% | 16,405,655 |
| 2012-09-27 | 2012-09-25 | 3.200 | 5,204,163 | -500 | 1.84% | 16,653,322 |
| 2012-09-26 | 2012-09-24 | 3.200 | 5,204,663 | +15,000 | 1.84% | 16,654,922 |
| 2012-09-24 | 2012-09-20 | 3.240 | 5,189,663 | -3,000 | 1.83% | 16,814,508 |
| 2012-09-21 | 2012-09-19 | 3.240 | 5,192,663 | -47,000 | 1.83% | 16,824,228 |
| 2012-09-20 | 2012-09-18 | 3.200 | 5,239,663 | +114,500 | 1.85% | 16,766,922 |
| 2012-09-19 | 2012-09-17 | 3.160 | 5,125,163 | +52,000 | 1.81% | 16,195,515 |
| 2012-09-18 | 2012-09-14 | 3.400 | 5,073,163 | +68,000 | 1.79% | 17,248,754 |
| 2012-09-17 | 2012-09-13 | 3.440 | 5,005,163 | -140,500 | 1.77% | 17,217,761 |
| 2012-09-13 | 2012-09-11 | 2.840 | 5,145,663 | -51,500 | 1.82% | 14,613,683 |
| 2012-09-11 | 2012-09-07 | 2.720 | 5,197,163 | -1,000 | 1.83% | 14,136,283 |
| 2012-09-10 | 2012-09-06 | 2.720 | 5,198,163 | -18,000 | 1.83% | 14,139,003 |
| 2012-09-07 | 2012-09-05 | 2.680 | 5,216,163 | -76,000 | 1.84% | 13,979,317 |
| 2012-09-06 | 2012-09-04 | 2.760 | 5,292,163 | -16,500 | 1.87% | 14,606,370 |
| 2012-09-05 | 2012-09-03 | 2.680 | 5,308,663 | -14,000 | 1.87% | 14,227,217 |
| 2012-09-04 | 2012-08-31 | 2.640 | 5,322,663 | -3,000 | 1.88% | 14,051,830 |
| 2012-09-03 | 2012-08-30 | 2.760 | 5,325,663 | -5,000 | 1.88% | 14,698,830 |
| 2012-08-31 | 2012-08-29 | 2.760 | 5,330,663 | -2,500 | 1.88% | 14,712,630 |
| 2012-08-30 | 2012-08-28 | 2.800 | 5,333,163 | -7,500 | 1.88% | 14,932,856 |
| 2012-08-23 | 2012-08-21 | 2.840 | 5,340,663 | +53,500 | 1.88% | 15,167,483 |
| 2012-08-22 | 2012-08-20 | 2.760 | 5,287,163 | +40,000 | 1.87% | 14,592,570 |
| 2012-08-21 | 2012-08-17 | 2.720 | 5,247,163 | +1,500 | 1.85% | 14,272,283 |
| 2012-08-20 | 2012-08-16 | 2.680 | 5,245,663 | +21,500 | 1.85% | 14,058,377 |
| 2012-08-17 | 2012-08-15 | 2.640 | 5,224,163 | +500 | 1.84% | 13,791,790 |
| 2012-08-16 | 2012-08-14 | 2.720 | 5,223,663 | +22,500 | 1.84% | 14,208,363 |
| 2012-08-14 | 2012-08-10 | 2.840 | 5,201,163 | -500 | 1.83% | 14,771,303 |
| 2012-08-13 | 2012-08-09 | 2.960 | 5,201,663 | +172,500 | 1.83% | 15,396,922 |
| 2012-08-08 | 2012-08-06 | 2.800 | 5,029,163 | +50,000 | 1.77% | 14,081,656 |
| 2012-08-07 | 2012-08-03 | 2.920 | 4,979,163 | +24,500 | 1.76% | 14,539,156 |
| 2012-08-06 | 2012-08-02 | 2.640 | 4,954,663 | +53,000 | 1.75% | 13,080,310 |
| 2012-07-26 | 2012-07-24 | 2.880 | 4,901,663 | -100,000 | 1.73% | 14,116,789 |
| 2012-07-25 | 2012-07-23 | 3.120 | 5,001,663 | -6,000 | 1.76% | 15,605,189 |
| 2012-07-23 | 2012-07-19 | 3.240 | 5,007,663 | +9,000 | 1.77% | 16,224,828 |
| 2012-07-19 | 2012-07-17 | 3.280 | 4,998,663 | -35,000 | 1.76% | 16,395,615 |
| 2012-07-18 | 2012-07-16 | 3.280 | 5,033,663 | -5,000 | 1.78% | 16,510,415 |
| 2012-07-11 | 2012-07-09 | 3.880 | 5,038,663 | +277,000 | 1.78% | 19,550,012 |
| 2012-07-10 | 2012-07-06 | 3.840 | 4,761,663 | +5,000 | 1.68% | 18,284,786 |
| 2012-06-28 | 2012-06-26 | 3.800 | 4,756,663 | -15,750 | 1.68% | 18,075,319 |
| 2012-06-26 | 2012-06-22 | 3.880 | 4,772,413 | +5,000 | 1.68% | 18,516,962 |
| 2012-06-25 | 2012-06-21 | 3.920 | 4,767,413 | +9,000 | 1.68% | 18,688,259 |
| 2012-06-22 | 2012-06-20 | 4.080 | 4,758,413 | +14,500 | 1.68% | 19,414,325 |
| 2012-06-21 | 2012-06-19 | 4.200 | 4,743,913 | +175,000 | 1.67% | 19,924,435 |
| 2012-06-20 | 2012-06-18 | 4.000 | 4,568,913 | +62,500 | 1.61% | 18,275,652 |
| 2012-06-19 | 2012-06-15 | 3.880 | 4,506,413 | +9,500 | 1.59% | 17,484,882 |
| 2012-06-18 | 2012-06-14 | 3.760 | 4,496,913 | -247,000 | 1.59% | 16,908,393 |
| 2012-06-15 | 2012-06-13 | 3.920 | 4,743,913 | -1,000 | 1.67% | 18,596,139 |
| 2012-06-14 | 2012-06-12 | 3.800 | 4,744,913 | +26,000 | 1.67% | 18,030,669 |
| 2012-06-13 | 2012-06-11 | 3.760 | 4,718,913 | +5,000 | 1.66% | 17,743,113 |
| 2012-06-12 | 2012-06-08 | 3.680 | 4,713,913 | +28,000 | 1.66% | 17,347,200 |
| 2012-06-11 | 2012-06-07 | 3.680 | 4,685,913 | +142,000 | 1.65% | 17,244,160 |
| 2012-06-08 | 2012-06-06 | 3.680 | 4,543,913 | -12,500 | 1.60% | 16,721,600 |
| 2012-06-07 | 2012-06-05 | 3.640 | 4,556,413 | -29,000 | 1.61% | 16,585,343 |
| 2012-06-05 | 2012-06-01 | 3.880 | 4,585,413 | -100,000 | 1.62% | 17,791,402 |
| 2012-06-01 | 2012-05-30 | 3.920 | 4,685,413 | +125,000 | 1.65% | 18,366,819 |
| 2012-05-31 | 2012-05-29 | 3.720 | 4,560,413 | -71,000 | 1.61% | 16,964,736 |
| 2012-05-30 | 2012-05-28 | 3.640 | 4,631,413 | -5,000 | 1.63% | 16,858,343 |
| 2012-05-29 | 2012-05-25 | 3.720 | 4,636,413 | -22,500 | 1.64% | 17,247,456 |
| 2012-05-28 | 2012-05-24 | 3.760 | 4,658,913 | -10,500 | 1.64% | 17,517,513 |
| 2012-05-25 | 2012-05-23 | 3.560 | 4,669,413 | -17,500 | 1.65% | 16,623,110 |
| 2012-05-24 | 2012-05-22 | 3.640 | 4,686,913 | -1,500 | 1.65% | 17,060,363 |
| 2012-05-23 | 2012-05-21 | 3.520 | 4,688,413 | -17,500 | 1.65% | 16,503,214 |
| 2012-05-22 | 2012-05-18 | 3.600 | 4,705,913 | +9,750 | 1.66% | 16,941,287 |
| 2012-05-21 | 2012-05-17 | 3.680 | 4,696,163 | +5,250 | 1.66% | 17,281,880 |
| 2012-05-18 | 2012-05-16 | 3.600 | 4,690,913 | +1,500 | 1.65% | 16,887,287 |
| 2012-05-17 | 2012-05-15 | 3.920 | 4,689,413 | -4,000 | 1.65% | 18,382,499 |
| 2012-05-16 | 2012-05-14 | 3.960 | 4,693,413 | -12,500 | 1.66% | 18,585,915 |
| 2012-05-15 | 2012-05-11 | 3.960 | 4,705,913 | +6,500 | 1.66% | 18,635,415 |
| 2012-05-11 | 2012-05-09 | 4.080 | 4,699,413 | +3,500 | 1.66% | 19,173,605 |
| 2012-05-10 | 2012-05-08 | 4.080 | 4,695,913 | +17,000 | 1.66% | 19,159,325 |
| 2012-05-09 | 2012-05-07 | 4.080 | 4,678,913 | -11,500 | 1.65% | 19,089,965 |
| 2012-05-07 | 2012-05-03 | 4.320 | 4,690,413 | +6,000 | 1.65% | 20,262,584 |
| 2012-05-04 | 2012-05-02 | 4.440 | 4,684,413 | -13,000 | 1.65% | 20,798,794 |
| 2012-05-03 | 2012-04-30 | 4.040 | 4,697,413 | +53,500 | 1.66% | 18,977,549 |
| 2012-04-30 | 2012-04-26 | 4.360 | 4,643,913 | +19,000 | 1.64% | 20,247,461 |
| 2012-04-27 | 2012-04-25 | 4.240 | 4,624,913 | +45,000 | 1.63% | 19,609,631 |
| 2012-04-26 | 2012-04-24 | 4.320 | 4,579,913 | +9,500 | 1.62% | 19,785,224 |
| 2012-04-25 | 2012-04-23 | 4.440 | 4,570,413 | +9,500 | 1.61% | 20,292,634 |
| 2012-04-24 | 2012-04-20 | 4.440 | 4,560,913 | -21,500 | 1.61% | 20,250,454 |
| 2012-04-23 | 2012-04-19 | 4.520 | 4,582,413 | +20,000 | 1.62% | 20,712,507 |
| 2012-04-18 | 2012-04-16 | 4.520 | 4,562,413 | -16,250 | 1.61% | 20,622,107 |
| 2012-04-17 | 2012-04-13 | 4.680 | 4,578,663 | +46,250 | 1.62% | 21,428,143 |
| 2012-04-16 | 2012-04-12 | 4.680 | 4,532,413 | -4,250 | 1.60% | 21,211,693 |
| 2012-04-13 | 2012-04-11 | 4.560 | 4,536,663 | +31,250 | 1.60% | 20,687,183 |
| 2012-04-12 | 2012-04-10 | 4.640 | 4,505,413 | +18,000 | 1.59% | 20,905,116 |
| 2012-04-11 | 2012-04-05 | 4.720 | 4,487,413 | +60,500 | 1.58% | 21,180,589 |
| 2012-04-05 | 2012-04-02 | 4.400 | 4,426,913 | +10,000 | 1.56% | 19,478,417 |
| 2012-03-30 | 2012-03-28 | 4.560 | 4,416,913 | +21,500 | 1.56% | 20,141,123 |
| 2012-03-29 | 2012-03-27 | 5.280 | 4,395,413 | -27,500 | 1.55% | 23,207,781 |
| 2012-03-28 | 2012-03-26 | 5.200 | 4,422,913 | +3,000 | 1.56% | 22,999,148 |
| 2012-03-27 | 2012-03-23 | 5.240 | 4,419,913 | +54,000 | 1.56% | 23,160,344 |
| 2012-03-26 | 2012-03-22 | 5.280 | 4,365,913 | +14,000 | 1.54% | 23,052,021 |
| 2012-03-23 | 2012-03-21 | 5.480 | 4,351,913 | +12,000 | 1.54% | 23,848,483 |
| 2012-03-22 | 2012-03-20 | 5.400 | 4,339,913 | +56,500 | 1.53% | 23,435,530 |
| 2012-03-21 | 2012-03-19 | 5.480 | 4,283,413 | -34,500 | 1.51% | 23,473,103 |
| 2012-03-20 | 2012-03-16 | 5.680 | 4,317,913 | +5,000 | 1.52% | 24,525,746 |
| 2012-03-19 | 2012-03-15 | 5.920 | 4,312,913 | +13,500 | 1.52% | 25,532,445 |
| 2012-03-16 | 2012-03-14 | 6.120 | 4,299,413 | +19,000 | 1.52% | 26,312,408 |
| 2012-03-15 | 2012-03-13 | 6.200 | 4,280,413 | +39,000 | 1.51% | 26,538,561 |
| 2012-03-14 | 2012-03-12 | 6.240 | 4,241,413 | -85,500 | 1.50% | 26,466,417 |
| 2012-03-13 | 2012-03-09 | 6.320 | 4,326,913 | +75,000 | 1.53% | 27,346,090 |
| 2012-03-12 | 2012-03-08 | 6.000 | 4,251,913 | -115,000 | 1.50% | 25,511,478 |
| 2012-03-09 | 2012-03-07 | 6.080 | 4,366,913 | -30,000 | 1.54% | 26,550,831 |
| 2012-03-08 | 2012-03-06 | 6.280 | 4,396,913 | +104,500 | 1.55% | 27,612,614 |
| 2012-03-07 | 2012-03-05 | 6.560 | 4,292,413 | -9,000 | 1.51% | 28,158,229 |
| 2012-03-06 | 2012-03-02 | 6.600 | 4,301,413 | -13,000 | 1.52% | 28,389,326 |
| 2012-03-05 | 2012-03-01 | 6.160 | 4,314,413 | +16,500 | 1.52% | 26,576,784 |
| 2012-03-02 | 2012-02-29 | 6.360 | 4,297,913 | -33,250 | 1.52% | 27,334,727 |
| 2012-03-01 | 2012-02-28 | 6.200 | 4,331,163 | +10,000 | 1.53% | 26,853,211 |
| 2012-02-29 | 2012-02-27 | 6.080 | 4,321,163 | -75,000 | 1.52% | 26,272,671 |
| 2012-02-28 | 2012-02-24 | 6.160 | 4,396,163 | -65,000 | 1.55% | 27,080,364 |
| 2012-02-27 | 2012-02-23 | 6.360 | 4,461,163 | -4,000 | 1.57% | 28,372,997 |
| 2012-02-23 | 2012-02-21 | 6.440 | 4,465,163 | +6,500 | 1.58% | 28,755,650 |
| 2012-02-22 | 2012-02-20 | 6.480 | 4,458,663 | +15,500 | 1.57% | 28,892,136 |
| 2012-02-21 | 2012-02-17 | 6.440 | 4,443,163 | +13,500 | 1.57% | 28,613,970 |
| 2012-02-17 | 2012-02-15 | 6.400 | 4,429,663 | -135,500 | 1.56% | 28,349,843 |
| 2012-02-16 | 2012-02-14 | 6.360 | 4,565,163 | -100,000 | 1.61% | 29,034,437 |
| 2012-02-15 | 2012-02-13 | 6.480 | 4,665,163 | -70,500 | 1.65% | 30,230,256 |
| 2012-02-14 | 2012-02-10 | 6.360 | 4,735,663 | -131,500 | 1.67% | 30,118,817 |
| 2012-02-13 | 2012-02-09 | 7.040 | 4,867,163 | -15,500 | 1.72% | 34,264,828 |
| 2012-02-10 | 2012-02-08 | 6.880 | 4,882,663 | -31,250 | 1.72% | 33,592,721 |
| 2012-02-09 | 2012-02-07 | 6.480 | 4,913,913 | -82,500 | 1.73% | 31,842,156 |
| 2012-02-08 | 2012-02-06 | 6.120 | 4,996,413 | +308,500 | 1.76% | 30,578,048 |
| 2012-02-07 | 2012-02-03 | 6.000 | 4,687,913 | +11,500 | 1.65% | 28,127,478 |
| 2012-02-06 | 2012-02-02 | 5.960 | 4,676,413 | +297,000 | 1.65% | 27,871,421 |
| 2012-02-03 | 2012-02-01 | 5.760 | 4,379,413 | -12,500 | 1.54% | 25,225,419 |
| 2012-02-02 | 2012-01-31 | 5.680 | 4,391,913 | -217,500 | 1.55% | 24,946,066 |
| 2012-02-01 | 2012-01-30 | 5.440 | 4,609,413 | +56,500 | 1.63% | 25,075,207 |
| 2012-01-31 | 2012-01-27 | 5.680 | 4,552,913 | -11,000 | 1.61% | 25,860,546 |
| 2012-01-30 | 2012-01-26 | 5.640 | 4,563,913 | +43,500 | 1.61% | 25,740,469 |
| 2012-01-27 | 2012-01-20 | 5.800 | 4,520,413 | -228,500 | 1.59% | 26,218,395 |
| 2012-01-26 | 2012-01-19 | 5.800 | 4,748,913 | -59,500 | 1.68% | 27,543,695 |
| 2012-01-20 | 2012-01-18 | 5.040 | 4,808,413 | -218,500 | 1.70% | 24,234,402 |
| 2012-01-19 | 2012-01-17 | 5.160 | 5,026,913 | -13,000 | 1.77% | 25,938,871 |
| 2012-01-18 | 2012-01-16 | 4.880 | 5,039,913 | +2,500 | 1.78% | 24,594,775 |
| 2012-01-17 | 2012-01-13 | 4.880 | 5,037,413 | -5,000 | 1.78% | 24,582,575 |
| 2012-01-16 | 2012-01-12 | 5.080 | 5,042,413 | +290,500 | 1.78% | 25,615,458 |
| 2012-01-13 | 2012-01-11 | 4.280 | 4,751,913 | -6,500 | 1.68% | 20,338,188 |
| 2012-01-12 | 2012-01-10 | 4.320 | 4,758,413 | -3,500 | 1.68% | 20,556,344 |
| 2012-01-11 | 2012-01-09 | 4.200 | 4,761,913 | +16,500 | 1.68% | 20,000,035 |
| 2012-01-10 | 2012-01-06 | 4.280 | 4,745,413 | -17,500 | 1.67% | 20,310,368 |
| 2012-01-09 | 2012-01-05 | 4.320 | 4,762,913 | -12,500 | 1.68% | 20,575,784 |
| 2012-01-06 | 2012-01-04 | 4.320 | 4,775,413 | -8,500 | 1.68% | 20,629,784 |
| 2012-01-05 | 2012-01-03 | 4.320 | 4,783,913 | +130,500 | 1.69% | 20,666,504 |
| 2012-01-03 | 2011-12-29 | 4.360 | 4,653,413 | +500 | 1.64% | 20,288,881 |
| 2011-12-29 | 2011-12-23 | 4.520 | 4,652,913 | +1,500 | 1.64% | 21,031,167 |
| 2011-12-28 | 2011-12-22 | 4.400 | 4,651,413 | +45,750 | 1.64% | 20,466,217 |
| 2011-12-23 | 2011-12-21 | 4.560 | 4,605,663 | +12,000 | 1.62% | 21,001,823 |
| 2011-12-22 | 2011-12-20 | 4.400 | 4,593,663 | +5,500 | 1.62% | 20,212,117 |
| 2011-12-16 | 2011-12-14 | 4.440 | 4,588,163 | +79,750 | 1.62% | 20,371,444 |
| 2011-12-14 | 2011-12-12 | 4.680 | 4,508,413 | -500 | 1.59% | 21,099,373 |
| 2011-12-12 | 2011-12-08 | 4.880 | 4,508,913 | -2,500 | 1.59% | 22,003,495 |
| 2011-12-08 | 2011-12-06 | 4.600 | 4,511,413 | +13,500 | 1.59% | 20,752,500 |
| 2011-12-07 | 2011-12-05 | 4.800 | 4,497,913 | -92,000 | 1.59% | 21,589,982 |
| 2011-12-06 | 2011-12-02 | 5.040 | 4,589,913 | +152,000 | 1.62% | 23,133,162 |
| 2011-12-05 | 2011-12-01 | 5.080 | 4,437,913 | +11,500 | 1.57% | 22,544,598 |
| 2011-12-01 | 2011-11-29 | 4.800 | 4,426,413 | +32,500 | 1.56% | 21,246,782 |
| 2011-11-30 | 2011-11-28 | 4.480 | 4,393,913 | -47,500 | 1.55% | 19,684,730 |
| 2011-11-29 | 2011-11-25 | 4.280 | 4,441,413 | +10,500 | 1.57% | 19,009,248 |
| 2011-11-28 | 2011-11-24 | 4.480 | 4,430,913 | -81,000 | 1.56% | 19,850,490 |
| 2011-11-24 | 2011-11-22 | 4.640 | 4,511,913 | -87,500 | 1.59% | 20,935,276 |
| 2011-11-23 | 2011-11-21 | 4.720 | 4,599,413 | +23,000 | 1.62% | 21,709,229 |
| 2011-11-22 | 2011-11-18 | 4.920 | 4,576,413 | +39,500 | 1.61% | 22,515,952 |
| 2011-11-18 | 2011-11-16 | 5.040 | 4,536,913 | -500 | 1.60% | 22,866,042 |
| 2011-11-17 | 2011-11-15 | 5.160 | 4,537,413 | +37,500 | 1.60% | 23,413,051 |
| 2011-11-16 | 2011-11-14 | 5.280 | 4,499,913 | +40,000 | 1.59% | 23,759,541 |
| 2011-11-15 | 2011-11-11 | 5.240 | 4,459,913 | +8,000 | 1.57% | 23,369,944 |
| 2011-11-14 | 2011-11-10 | 5.120 | 4,451,913 | -142,500 | 1.57% | 22,793,795 |
| 2011-11-11 | 2011-11-09 | 5.640 | 4,594,413 | +96,000 | 1.62% | 25,912,489 |
| 2011-11-10 | 2011-11-08 | 5.520 | 4,498,413 | +44,500 | 1.59% | 24,831,240 |
| 2011-11-09 | 2011-11-07 | 5.480 | 4,453,913 | +43,000 | 1.57% | 24,407,443 |
| 2011-11-08 | 2011-11-04 | 5.520 | 4,410,913 | +8,500 | 1.56% | 24,348,240 |
| 2011-11-07 | 2011-11-03 | 5.440 | 4,402,413 | -479,500 | 1.55% | 23,949,127 |
| 2011-11-04 | 2011-11-02 | 5.680 | 4,881,913 | +134,000 | 1.72% | 27,729,266 |
| 2011-11-03 | 2011-11-01 | 5.480 | 4,747,913 | +27,500 | 1.67% | 26,018,563 |
| 2011-11-02 | 2011-10-31 | 5.840 | 4,720,413 | -17,000 | 1.67% | 27,567,212 |
| 2011-11-01 | 2011-10-28 | 5.680 | 4,737,413 | +87,000 | 1.67% | 26,908,506 |
| 2011-10-31 | 2011-10-27 | 5.640 | 4,650,413 | -366,500 | 1.64% | 26,228,329 |
| 2011-10-28 | 2011-10-26 | 4.480 | 5,016,913 | +144,000 | 1.77% | 22,475,770 |
| 2011-10-27 | 2011-10-25 | 4.680 | 4,872,913 | -364,500 | 1.72% | 22,805,233 |
| 2011-10-26 | 2011-10-24 | 4.600 | 5,237,413 | -270,750 | 1.85% | 24,092,100 |
| 2011-10-25 | 2011-10-21 | 4.880 | 5,508,163 | -98,000 | 1.94% | 26,879,835 |
| 2011-10-24 | 2011-10-20 | 5.360 | 5,606,163 | -122,000 | 1.98% | 30,049,034 |
| 2011-10-20 | 2011-10-18 | 5.200 | 5,728,163 | +72,000 | 2.02% | 29,786,448 |
| 2011-10-19 | 2011-10-17 | 6.000 | 5,656,163 | +276,000 | 2.00% | 33,936,978 |
| 2011-10-17 | 2011-10-13 | 5.720 | 5,380,163 | +67,500 | 1.90% | 30,774,532 |
| 2011-10-14 | 2011-10-12 | 5.200 | 5,312,663 | +116,500 | 1.87% | 27,625,848 |
| 2011-10-13 | 2011-10-11 | 4.600 | 5,196,163 | -136,000 | 1.83% | 23,902,350 |
| 2011-10-12 | 2011-10-10 | 4.200 | 5,332,163 | +78,000 | 1.88% | 22,395,085 |
| 2011-10-11 | 2011-10-07 | 4.440 | 5,254,163 | -240,000 | 1.85% | 23,328,484 |
| 2011-10-10 | 2011-10-06 | 3.960 | 5,494,163 | -11,000 | 1.94% | 21,756,885 |
| 2011-10-07 | 2011-10-04 | 3.760 | 5,505,163 | +25,000 | 1.94% | 20,699,413 |
| 2011-10-06 | 2011-10-03 | 4.000 | 5,480,163 | +26,000 | 1.93% | 21,920,652 |
| 2011-10-04 | 2011-09-30 | 4.360 | 5,454,163 | -372,500 | 1.92% | 23,780,151 |
| 2011-10-03 | 2011-09-28 | 4.520 | 5,826,663 | -250,000 | 2.06% | 26,336,517 |
| 2011-09-30 | 2011-09-27 | 4.640 | 6,076,663 | -77,500 | 2.14% | 28,195,716 |
| 2011-09-28 | 2011-09-26 | 4.360 | 6,154,163 | -62,000 | 2.17% | 26,832,151 |
| 2011-09-26 | 2011-09-22 | 4.880 | 6,216,163 | +15,500 | 2.19% | 30,334,875 |
| 2011-09-23 | 2011-09-21 | 5.320 | 6,200,663 | -28,500 | 2.19% | 32,987,527 |
| 2011-09-22 | 2011-09-20 | 5.320 | 6,229,163 | +4,000 | 2.20% | 33,139,147 |
| 2011-09-20 | 2011-09-16 | 5.920 | 6,225,163 | -25,000 | 2.20% | 36,852,965 |
| 2011-09-19 | 2011-09-15 | 5.800 | 6,250,163 | -3,500 | 2.20% | 36,250,945 |
| 2011-09-16 | 2011-09-14 | 5.960 | 6,253,663 | +7,500 | 2.21% | 37,271,831 |
| 2011-09-15 | 2011-09-12 | 6.280 | 6,246,163 | +30,500 | 2.20% | 39,225,904 |
| 2011-09-14 | 2011-09-09 | 6.680 | 6,215,663 | +12,000 | 2.19% | 41,520,629 |
| 2011-09-12 | 2011-09-08 | 6.720 | 6,203,663 | -7,500 | 2.19% | 41,688,615 |
| 2011-09-09 | 2011-09-07 | 6.760 | 6,211,163 | -54,000 | 2.19% | 41,987,462 |
| 2011-09-08 | 2011-09-06 | 6.600 | 6,265,163 | -161,000 | 2.21% | 41,350,076 |
| 2011-09-07 | 2011-09-05 | 6.760 | 6,426,163 | +78,678 | 2.27% | 43,440,862 |
| 2011-09-06 | 2011-09-02 | 7.040 | 6,347,485 | +114,500 | 2.24% | 44,686,294 |
| 2011-09-05 | 2011-09-01 | 7.280 | 6,232,985 | -302,000 | 2.20% | 45,376,131 |
| 2011-09-02 | 2011-08-31 | 7.240 | 6,534,985 | +17,500 | 2.31% | 47,313,291 |
| 2011-09-01 | 2011-08-30 | 7.120 | 6,517,485 | +130,500 | 2.30% | 46,404,493 |
| 2011-08-31 | 2011-08-29 | 7.120 | 6,386,985 | +144,500 | 2.25% | 45,475,333 |
| 2011-08-30 | 2011-08-26 | 6.800 | 6,242,485 | +34,000 | 2.20% | 42,448,898 |
| 2011-08-29 | 2011-08-25 | 7.120 | 6,208,485 | +2,500 | 2.19% | 44,204,413 |
| 2011-08-26 | 2011-08-24 | 7.080 | 6,205,985 | +81,500 | 2.19% | 43,938,374 |
| 2011-08-25 | 2011-08-23 | 7.080 | 6,124,485 | -372,500 | 2.16% | 43,361,354 |
| 2011-08-24 | 2011-08-22 | 6.520 | 6,496,985 | -2,500 | 2.29% | 42,360,342 |
| 2011-08-23 | 2011-08-19 | 7.000 | 6,499,485 | +196,500 | 2.29% | 45,496,395 |
| 2011-08-22 | 2011-08-18 | 7.880 | 6,302,985 | +77,000 | 2.22% | 49,667,522 |
| 2011-08-19 | 2011-08-17 | 8.040 | 6,225,985 | +73,000 | 2.20% | 50,056,919 |
| 2011-08-18 | 2011-08-16 | 9.040 | 6,152,985 | +1,500 | 2.17% | 55,622,984 |
| 2011-08-16 | 2011-08-12 | 8.440 | 6,151,485 | -2,500 | 2.17% | 51,918,533 |
| 2011-08-15 | 2011-08-11 | 8.160 | 6,153,985 | -3,000 | 2.17% | 50,216,518 |
| 2011-08-12 | 2011-08-10 | 8.200 | 6,156,985 | -1,000 | 2.17% | 50,487,277 |
| 2011-08-11 | 2011-08-09 | 8.240 | 6,157,985 | +3,500 | 2.17% | 50,741,796 |
| 2011-08-10 | 2011-08-08 | 9.000 | 6,154,485 | -10,000 | 2.17% | 55,390,365 |
| 2011-08-09 | 2011-08-05 | 9.680 | 6,164,485 | +42,500 | 2.17% | 59,672,215 |
| 2011-08-05 | 2011-08-03 | 10.960 | 6,121,985 | -4,500 | 2.16% | 67,096,956 |
| 2011-08-04 | 2011-08-02 | 11.280 | 6,126,485 | -38,500 | 2.16% | 69,106,751 |
| 2011-08-03 | 2011-08-01 | 11.120 | 6,164,985 | -158,500 | 2.17% | 68,554,633 |
| 2011-08-02 | 2011-07-29 | 11.120 | 6,323,485 | -316,500 | 2.23% | 70,317,153 |
| 2011-08-01 | 2011-07-28 | 11.560 | 6,639,985 | -331,500 | 2.34% | 76,758,227 |
| 2011-07-29 | 2011-07-27 | 12.040 | 6,971,485 | -71,500 | 2.46% | 83,936,679 |
| 2011-07-28 | 2011-07-26 | 12.120 | 7,042,985 | +35,500 | 2.48% | 85,360,978 |
| 2011-07-27 | 2011-07-25 | 11.680 | 7,007,485 | +10,250 | 2.47% | 81,847,425 |
| 2011-07-26 | 2011-07-22 | 12.160 | 6,997,235 | +489,000 | 2.47% | 85,086,378 |
| 2011-07-25 | 2011-07-21 | 11.760 | 6,508,235 | -9,000 | 2.30% | 76,536,844 |
| 2011-07-22 | 2011-07-20 | 11.560 | 6,517,235 | -156,500 | 2.30% | 75,339,237 |
| 2011-07-21 | 2011-07-19 | 11.640 | 6,673,735 | -318,750 | 2.35% | 77,682,275 |
| 2011-07-20 | 2011-07-18 | 11.920 | 6,992,485 | +238,750 | 2.47% | 83,350,421 |
| 2011-07-18 | 2011-07-14 | 12.240 | 6,753,735 | -50,000 | 2.38% | 82,665,716 |
| 2011-07-15 | 2011-07-13 | 12.080 | 6,803,735 | -415,250 | 2.40% | 82,189,119 |
| 2011-07-14 | 2011-07-12 | 12.080 | 7,218,985 | -72,500 | 2.55% | 87,205,339 |
| 2011-07-13 | 2011-07-11 | 12.960 | 7,291,485 | -120,000 | 2.57% | 94,497,646 |
| 2011-07-12 | 2011-07-08 | 13.200 | 7,411,485 | -175,000 | 2.61% | 97,831,602 |
| 2011-07-11 | 2011-07-07 | 13.680 | 7,586,485 | -7,500 | 2.68% | 103,783,115 |
| 2011-07-08 | 2011-07-06 | 13.520 | 7,593,985 | -40,500 | 2.68% | 102,670,677 |
| 2011-07-07 | 2011-07-05 | 13.720 | 7,634,485 | +276,000 | 2.69% | 104,745,134 |
| 2011-07-06 | 2011-07-04 | 12.800 | 7,358,485 | +352,500 | 2.60% | 94,188,608 |
| 2011-07-05 | 2011-06-30 | 12.480 | 7,005,985 | -80,500 | 2.47% | 87,434,693 |
| 2011-07-04 | 2011-06-29 | 12.240 | 7,086,485 | -62,500 | 2.50% | 86,738,576 |
| 2011-06-30 | 2011-06-28 | 12.320 | 7,148,985 | -362,500 | 2.52% | 88,075,495 |
| 2011-06-29 | 2011-06-27 | 12.840 | 7,511,485 | +1,154,250 | 2.65% | 96,447,467 |
| 2011-06-28 | 2011-06-24 | 12.680 | 6,357,235 | +32,000 | 2.24% | 80,609,740 |
| 2011-06-27 | 2011-06-23 | 12.320 | 6,325,235 | -1,000 | 2.23% | 77,926,895 |
| 2011-06-24 | 2011-06-22 | 12.000 | 6,326,235 | +150,000 | 2.23% | 75,914,820 |
| 2011-06-23 | 2011-06-21 | 11.640 | 6,176,235 | -263,500 | 2.18% | 71,891,375 |
| 2011-06-22 | 2011-06-20 | 11.680 | 6,439,735 | +26,500 | 2.27% | 75,216,105 |
| 2011-06-21 | 2011-06-17 | 11.840 | 6,413,235 | -15,000 | 2.26% | 75,932,702 |
| 2011-06-17 | 2011-06-15 | 11.760 | 6,428,235 | -106,000 | 2.27% | 75,596,044 |
| 2011-06-16 | 2011-06-14 | 12.040 | 6,534,235 | -38,000 | 2.31% | 78,672,189 |
| 2011-06-15 | 2011-06-13 | 12.280 | 6,572,235 | -176,250 | 2.32% | 80,707,046 |
| 2011-06-14 | 2011-06-10 | 11.920 | 6,748,485 | -11,500 | 2.38% | 80,441,941 |
| 2011-06-13 | 2011-06-09 | 12.160 | 6,759,985 | -52,500 | 2.38% | 82,201,418 |
| 2011-06-10 | 2011-06-08 | 12.600 | 6,812,485 | -1,252,443 | 2.40% | 85,837,311 |
| 2011-06-09 | 2011-06-07 | 13.280 | 8,064,928 | +448,895 | 2.85% | 107,102,244 |
| 2011-06-08 | 2011-06-03 | 13.480 | 7,616,033 | -136,762 | 2.69% | 102,664,125 |
| 2011-06-07 | 2011-06-02 | 13.760 | 7,752,795 | -214,190 | 2.73% | 106,678,459 |
| 2011-06-03 | 2011-06-01 | 14.360 | 7,966,985 | +490,777 | 2.81% | 114,405,905 |
| 2011-06-02 | 2011-05-31 | 14.240 | 7,476,208 | +833,223 | 2.64% | 106,461,202 |
| 2011-06-01 | 2011-05-30 | 13.000 | 6,642,985 | +434,500 | 2.34% | 86,358,805 |
| 2011-05-31 | 2011-05-27 | 12.800 | 6,208,485 | -180,500 | 2.19% | 79,468,608 |
| 2011-05-30 | 2011-05-26 | 12.040 | 6,388,985 | -187,750 | 2.25% | 76,923,379 |
| 2011-05-27 | 2011-05-25 | 12.320 | 6,576,735 | -62,500 | 2.32% | 81,025,375 |
| 2011-05-26 | 2011-05-24 | 13.120 | 6,639,235 | -57,000 | 2.34% | 87,106,763 |
| 2011-05-25 | 2011-05-23 | 12.800 | 6,696,235 | +20,500 | 2.36% | 85,711,808 |
| 2011-05-24 | 2011-05-20 | 13.720 | 6,675,735 | -406,000 | 2.35% | 91,591,084 |
| 2011-05-23 | 2011-05-19 | 13.960 | 7,081,735 | -355,000 | 2.50% | 98,861,021 |
| 2011-05-20 | 2011-05-18 | 14.280 | 7,436,735 | -26,500 | 2.62% | 106,196,576 |
| 2011-05-19 | 2011-05-17 | 14.680 | 7,463,235 | -578,750 | 2.63% | 109,560,290 |
| 2011-05-18 | 2011-05-16 | 15.880 | 8,041,985 | -1,244,928 | 2.84% | 127,706,722 |
| 2011-05-17 | 2011-05-13 | 16.280 | 9,286,913 | -799,750 | 3.28% | 151,190,944 |
| 2011-05-16 | 2011-05-12 | 15.960 | 10,086,663 | -296,500 | 3.56% | 160,983,141 |
| 2011-05-13 | 2011-05-11 | 17.080 | 10,383,163 | -161,500 | 3.66% | 177,344,424 |
| 2011-05-12 | 2011-05-09 | 17.320 | 10,544,663 | -229,750 | 3.72% | 182,633,563 |
| 2011-05-11 | 2011-05-06 | 16.960 | 10,774,413 | +121,000 | 3.80% | 182,734,044 |
| 2011-05-09 | 2011-05-05 | 16.680 | 10,653,413 | -1,292,750 | 3.76% | 177,698,929 |
| 2011-05-06 | 2011-05-04 | 17.040 | 11,946,163 | -545,000 | 4.21% | 203,562,618 |
| 2011-05-05 | 2011-05-03 | 18.200 | 12,491,163 | -58,500 | 4.41% | 227,339,167 |
| 2011-05-04 | 2011-04-29 | 18.560 | 12,549,663 | -1,372,000 | 4.43% | 232,921,745 |
| 2011-05-03 | 2011-04-28 | 17.800 | 13,921,663 | -159,000 | 4.91% | 247,805,601 |
| 2011-04-29 | 2011-04-27 | 18.240 | 14,080,663 | -787,000 | 4.97% | 256,831,293 |
| 2011-04-28 | 2011-04-26 | 18.400 | 14,867,663 | -212,000 | 5.25% | 273,564,999 |
| 2011-04-27 | 2011-04-21 | 18.680 | 15,079,663 | +541,500 | 5.32% | 281,688,105 |
| 2011-04-26 | 2011-04-20 | 17.840 | 14,538,163 | +222,750 | 5.13% | 259,360,828 |
| 2011-04-21 | 2011-04-19 | 16.320 | 14,315,413 | -224,500 | 5.05% | 233,627,540 |
| 2011-04-20 | 2011-04-18 | 16.600 | 14,539,913 | +552,750 | 5.13% | 241,362,556 |
| 2011-04-19 | 2011-04-15 | 16.680 | 13,987,163 | -577,000 | 4.93% | 233,305,879 |
| 2011-04-18 | 2011-04-14 | 15.920 | 14,564,163 | +91,000 | 5.14% | 231,861,475 |
| 2011-04-15 | 2011-04-13 | 16.040 | 14,473,163 | -99,000 | 5.11% | 232,149,535 |
| 2011-04-14 | 2011-04-12 | 16.000 | 14,572,163 | -147,500 | 5.14% | 233,154,608 |
| 2011-04-13 | 2011-04-11 | 16.160 | 14,719,663 | -1,024,000 | 5.19% | 237,869,754 |
| 2011-04-12 | 2011-04-08 | 16.120 | 15,743,663 | +2,219,500 | 5.55% | 253,787,848 |
| 2011-04-11 | 2011-04-07 | 16.760 | 13,524,163 | +371,250 | 4.77% | 226,664,972 |
| 2011-04-08 | 2011-04-06 | 16.000 | 13,152,913 | +547,500 | 4.64% | 210,446,608 |
| 2011-04-07 | 2011-04-04 | 16.120 | 12,605,413 | -202,500 | 4.45% | 203,199,258 |
| 2011-04-06 | 2011-04-01 | 15.840 | 12,807,913 | -16,750 | 4.52% | 202,877,342 |
| 2011-04-04 | 2011-03-31 | 15.520 | 12,824,663 | -528,500 | 4.52% | 199,038,770 |
| 2011-04-01 | 2011-03-30 | 15.760 | 13,353,163 | -271,500 | 4.71% | 210,445,849 |
| 2011-03-31 | 2011-03-29 | 14.720 | 13,624,663 | +141,750 | 4.81% | 200,555,039 |
| 2011-03-30 | 2011-03-28 | 14.920 | 13,482,913 | +169,000 | 4.76% | 201,165,062 |
| 2011-03-29 | 2011-03-25 | 13.720 | 13,313,913 | +104,500 | 4.70% | 182,666,886 |
| 2011-03-28 | 2011-03-24 | 13.680 | 13,209,413 | -528,000 | 4.66% | 180,704,770 |
| 2011-03-25 | 2011-03-23 | 13.760 | 13,737,413 | +32,000 | 4.85% | 189,026,803 |
| 2011-03-24 | 2011-03-22 | 13.960 | 13,705,413 | -7,000 | 4.84% | 191,327,565 |
| 2011-03-23 | 2011-03-21 | 13.640 | 13,712,413 | -22,000 | 4.84% | 187,037,313 |
| 2011-03-22 | 2011-03-18 | 13.880 | 13,734,413 | -20,500 | 4.85% | 190,633,652 |
| 2011-03-21 | 2011-03-17 | 14.160 | 13,754,913 | +195,500 | 4.85% | 194,769,568 |
| 2011-03-18 | 2011-03-16 | 13.080 | 13,559,413 | +130,500 | 4.78% | 177,357,122 |
| 2011-03-17 | 2011-03-15 | 12.280 | 13,428,913 | +243,500 | 4.74% | 164,907,052 |
| 2011-03-16 | 2011-03-14 | 11.840 | 13,185,413 | -49,500 | 4.65% | 156,115,290 |
| 2011-03-15 | 2011-03-11 | 11.800 | 13,234,913 | +210,000 | 4.67% | 156,171,973 |
| 2011-03-14 | 2011-03-10 | 12.000 | 13,024,913 | -200,500 | 4.60% | 156,298,956 |
| 2011-03-11 | 2011-03-09 | 12.520 | 13,225,413 | +38,000 | 4.67% | 165,582,171 |
| 2011-03-10 | 2011-03-08 | 12.440 | 13,187,413 | +125,000 | 4.65% | 164,051,418 |
| 2011-03-08 | 2011-03-04 | 12.800 | 13,062,413 | +2,000 | 4.61% | 167,198,886 |
| 2011-03-07 | 2011-03-03 | 12.840 | 13,060,413 | +351,500 | 4.61% | 167,695,703 |
| 2011-03-04 | 2011-03-02 | 12.800 | 12,708,913 | +5,000 | 4.48% | 162,674,086 |
| 2011-03-03 | 2011-03-01 | 12.800 | 12,703,913 | +500 | 4.48% | 162,610,086 |
| 2011-03-02 | 2011-02-28 | 12.840 | 12,703,413 | -500,000 | 4.48% | 163,111,823 |
| 2011-03-01 | 2011-02-25 | 12.600 | 13,203,413 | -416,000 | 4.66% | 166,363,004 |
| 2011-02-28 | 2011-02-24 | 12.400 | 13,619,413 | +270,000 | 4.81% | 168,880,721 |
| 2011-02-25 | 2011-02-23 | 13.240 | 13,349,413 | +321,500 | 4.71% | 176,746,228 |
| 2011-02-24 | 2011-02-22 | 12.720 | 13,027,913 | -624,000 | 4.60% | 165,715,053 |
| 2011-02-23 | 2011-02-21 | 13.360 | 13,651,913 | -852,000 | 4.82% | 182,389,558 |
| 2011-02-22 | 2011-02-18 | 13.440 | 14,503,913 | +1,102,000 | 5.12% | 194,932,591 |
| 2011-02-21 | 2011-02-17 | 13.040 | 13,401,913 | -196,500 | 4.73% | 174,760,946 |
| 2011-02-18 | 2011-02-16 | 12.080 | 13,598,413 | +182,000 | 4.80% | 164,268,829 |
| 2011-02-17 | 2011-02-15 | 12.120 | 13,416,413 | -76,500 | 4.73% | 162,606,926 |
| 2011-02-16 | 2011-02-14 | 12.160 | 13,492,913 | +100,500 | 4.76% | 164,073,822 |
| 2011-02-15 | 2011-02-11 | 12.080 | 13,392,413 | -47,500 | 4.73% | 161,780,349 |
| 2011-02-14 | 2011-02-10 | 12.400 | 13,439,913 | +120,500 | 4.74% | 166,654,921 |
| 2011-02-11 | 2011-02-09 | 12.480 | 13,319,413 | +62,000 | 4.70% | 166,226,274 |
| 2011-02-10 | 2011-02-08 | 12.680 | 13,257,413 | +11,500 | 4.68% | 168,103,997 |
| 2011-02-09 | 2011-02-07 | 12.400 | 13,245,913 | +86,500 | 4.67% | 164,249,321 |
| 2011-02-08 | 2011-02-02 | 12.400 | 13,159,413 | +127,000 | 4.64% | 163,176,721 |
| 2011-02-07 | 2011-01-31 | 12.200 | 13,032,413 | +95,500 | 4.60% | 158,995,439 |
| 2011-02-01 | 2011-01-28 | 12.360 | 12,936,913 | +126,000 | 4.56% | 159,900,245 |
| 2011-01-31 | 2011-01-27 | 12.360 | 12,810,913 | +49,000 | 4.52% | 158,342,885 |
| 2011-01-28 | 2011-01-26 | 12.880 | 12,761,913 | -33,000 | 4.50% | 164,373,439 |
| 2011-01-27 | 2011-01-25 | 12.800 | 12,794,913 | +225,500 | 4.51% | 163,774,886 |
| 2011-01-26 | 2011-01-24 | 12.440 | 12,569,413 | +147,000 | 4.44% | 156,363,498 |
| 2011-01-25 | 2011-01-21 | 12.560 | 12,422,413 | +241,000 | 4.38% | 156,025,507 |
| 2011-01-24 | 2011-01-20 | 12.360 | 12,181,413 | +374,000 | 4.30% | 150,562,265 |
| 2011-01-21 | 2011-01-19 | 12.280 | 11,807,413 | +432,000 | 4.17% | 144,995,032 |
| 2011-01-20 | 2011-01-18 | 11.840 | 11,375,413 | +119,500 | 4.01% | 134,684,890 |
| 2011-01-19 | 2011-01-17 | 11.520 | 11,255,913 | +64,500 | 3.97% | 129,668,118 |
| 2011-01-18 | 2011-01-14 | 11.720 | 11,191,413 | +4,000 | 3.95% | 131,163,360 |
| 2011-01-17 | 2011-01-13 | 11.880 | 11,187,413 | +654,500 | 3.95% | 132,906,466 |
| 2011-01-14 | 2011-01-12 | 11.880 | 10,532,913 | +8,500 | 3.72% | 125,131,006 |
| 2011-01-13 | 2011-01-11 | 11.640 | 10,524,413 | +27,000 | 3.71% | 122,504,167 |
| 2011-01-11 | 2011-01-07 | 11.200 | 10,497,413 | -2,000 | 3.70% | 117,571,026 |
| 2011-01-10 | 2011-01-06 | 11.360 | 10,499,413 | +5,000 | 3.70% | 119,273,332 |
| 2011-01-07 | 2011-01-05 | 11.320 | 10,494,413 | +19,500 | 3.70% | 118,796,755 |
| 2011-01-06 | 2011-01-04 | 11.360 | 10,474,913 | +23,000 | 3.70% | 118,995,012 |
| 2011-01-05 | 2011-01-03 | 11.800 | 10,451,913 | -4,500 | 3.69% | 123,332,573 |
| 2011-01-04 | 2010-12-31 | 11.760 | 10,456,413 | +113,000 | 3.69% | 122,967,417 |
| 2011-01-03 | 2010-12-29 | 11.120 | 10,343,413 | -104,000 | 3.65% | 115,018,753 |
| 2010-12-30 | 2010-12-28 | 10.720 | 10,447,413 | -97,000 | 3.69% | 111,996,267 |
| 2010-12-29 | 2010-12-24 | 10.760 | 10,544,413 | -167,500 | 3.72% | 113,457,884 |
| 2010-12-28 | 2010-12-22 | 11.240 | 10,711,913 | +5,000 | 3.78% | 120,401,902 |
| 2010-12-23 | 2010-12-21 | 11.400 | 10,706,913 | -26,000 | 3.78% | 122,058,808 |
| 2010-12-22 | 2010-12-20 | 11.200 | 10,732,913 | -114,000 | 3.79% | 120,208,626 |
| 2010-12-21 | 2010-12-17 | 11.520 | 10,846,913 | +19,000 | 3.83% | 124,956,438 |
| 2010-12-20 | 2010-12-16 | 11.240 | 10,827,913 | -6,000 | 3.82% | 121,705,742 |
| 2010-12-16 | 2010-12-14 | 11.600 | 10,833,913 | -165,500 | 3.82% | 125,673,391 |
| 2010-12-15 | 2010-12-13 | 12.000 | 10,999,413 | -1,000 | 3.88% | 131,992,956 |
| 2010-12-14 | 2010-12-10 | 12.000 | 11,000,413 | +54,000 | 3.88% | 132,004,956 |
| 2010-12-13 | 2010-12-09 | 11.880 | 10,946,413 | +145,500 | 3.86% | 130,043,386 |
| 2010-12-10 | 2010-12-08 | 12.720 | 10,800,913 | +13,500 | 3.81% | 137,387,613 |
| 2010-12-09 | 2010-12-07 | 12.880 | 10,787,413 | +132,500 | 3.81% | 138,941,879 |
| 2010-12-08 | 2010-12-06 | 12.560 | 10,654,913 | -252,500 | 3.76% | 133,825,707 |
| 2010-12-07 | 2010-12-03 | 12.720 | 10,907,413 | +30,500 | 3.85% | 138,742,293 |
| 2010-12-06 | 2010-12-02 | 12.240 | 10,876,913 | +27,500 | 3.84% | 133,133,415 |
| 2010-12-03 | 2010-12-01 | 11.880 | 10,849,413 | +11,000 | 3.83% | 128,891,026 |
| 2010-12-02 | 2010-11-30 | 11.800 | 10,838,413 | -211,000 | 3.82% | 127,893,273 |
| 2010-12-01 | 2010-11-29 | 11.760 | 11,049,413 | -135,000 | 3.90% | 129,941,097 |
| 2010-11-30 | 2010-11-26 | 11.560 | 11,184,413 | -95,500 | 3.95% | 129,291,814 |
| 2010-11-29 | 2010-11-25 | 11.440 | 11,279,913 | +500 | 3.98% | 129,042,205 |
| 2010-11-26 | 2010-11-24 | 11.200 | 11,279,413 | +9,500 | 3.98% | 126,329,426 |
| 2010-11-25 | 2010-11-23 | 10.680 | 11,269,913 | -9,000 | 3.98% | 120,362,671 |
| 2010-11-24 | 2010-11-22 | 11.200 | 11,278,913 | +118,500 | 3.98% | 126,323,826 |
| 2010-11-23 | 2010-11-19 | 11.600 | 11,160,413 | +16,000 | 3.94% | 129,460,791 |
| 2010-11-22 | 2010-11-18 | 11.440 | 11,144,413 | -180,000 | 3.93% | 127,492,085 |
| 2010-11-19 | 2010-11-17 | 11.360 | 11,324,413 | -177,500 | 4.00% | 128,645,332 |
| 2010-11-18 | 2010-11-16 | 12.240 | 11,501,913 | +130,500 | 4.06% | 140,783,415 |
| 2010-11-17 | 2010-11-15 | 12.320 | 11,371,413 | +103,500 | 4.01% | 140,095,808 |
| 2010-11-16 | 2010-11-12 | 12.160 | 11,267,913 | +52,000 | 3.98% | 137,017,822 |
| 2010-11-15 | 2010-11-11 | 12.520 | 11,215,913 | +263,000 | 3.96% | 140,423,231 |
| 2010-11-12 | 2010-11-10 | 11.440 | 10,952,913 | +26,000 | 3.87% | 125,301,325 |
| 2010-11-11 | 2010-11-09 | 11.360 | 10,926,913 | +118,000 | 3.86% | 124,129,732 |
| 2010-11-10 | 2010-11-08 | 11.080 | 10,808,913 | -100,000 | 3.82% | 119,762,756 |
| 2010-11-09 | 2010-11-05 | 11.000 | 10,908,913 | -80,500 | 3.86% | 119,998,043 |
| 2010-11-05 | 2010-11-03 | 11.400 | 10,989,413 | -9,500 | 3.88% | 125,279,308 |
| 2010-11-04 | 2010-11-02 | 11.360 | 10,998,913 | +75,000 | 3.89% | 124,947,652 |
| 2010-11-03 | 2010-11-01 | 11.360 | 10,923,913 | -32,500 | 3.86% | 124,095,652 |
| 2010-11-01 | 2010-10-28 | 11.320 | 10,956,413 | +79,500 | 3.87% | 124,026,595 |
| 2010-10-29 | 2010-10-27 | 11.200 | 10,876,913 | +502,500 | 3.84% | 121,821,426 |
| 2010-10-28 | 2010-10-26 | 11.080 | 10,374,413 | -75,000 | 3.67% | 114,948,496 |
| 2010-10-27 | 2010-10-25 | 10.760 | 10,449,413 | -50,000 | 3.69% | 112,435,684 |
| 2010-10-26 | 2010-10-22 | 10.200 | 10,499,413 | +61,250 | 3.71% | 107,094,013 |
| 2010-10-25 | 2010-10-21 | 10.440 | 10,438,163 | -5,000 | 3.69% | 108,974,422 |
| 2010-10-22 | 2010-10-20 | 10.520 | 10,443,163 | +49,000 | 3.69% | 109,862,075 |
| 2010-10-21 | 2010-10-19 | 10.840 | 10,394,163 | +3,500 | 3.67% | 112,672,727 |
| 2010-10-20 | 2010-10-18 | 10.760 | 10,390,663 | +63,000 | 3.67% | 111,803,534 |
| 2010-10-19 | 2010-10-15 | 11.560 | 10,327,663 | +328,500 | 3.65% | 119,387,784 |
| 2010-10-18 | 2010-10-14 | 11.160 | 9,999,163 | -222,500 | 3.53% | 111,590,659 |
| 2010-10-15 | 2010-10-13 | 10.920 | 10,221,663 | +175,000 | 3.61% | 111,620,560 |
| 2010-10-14 | 2010-10-12 | 11.080 | 10,046,663 | +93,000 | 3.55% | 111,317,026 |
| 2010-10-13 | 2010-10-11 | 10.840 | 9,953,663 | -20,500 | 3.52% | 107,897,707 |
| 2010-10-12 | 2010-10-08 | 11.000 | 9,974,163 | +8,000 | 3.53% | 109,715,793 |
| 2010-10-11 | 2010-10-07 | 11.320 | 9,966,163 | +533,000 | 3.52% | 112,816,965 |
| 2010-10-08 | 2010-10-06 | 10.720 | 9,433,163 | +126,000 | 3.33% | 101,123,507 |
| 2010-10-07 | 2010-10-05 | 10.640 | 9,307,163 | +591,000 | 3.29% | 99,028,214 |
| 2010-10-06 | 2010-10-04 | 9.880 | 8,716,163 | -563,500 | 3.08% | 86,115,690 |
| 2010-10-05 | 2010-09-30 | 9.520 | 9,279,663 | -247,500 | 3.28% | 88,342,392 |
| 2010-10-04 | 2010-09-29 | 9.400 | 9,527,163 | +220,000 | 3.37% | 89,555,332 |
| 2010-09-30 | 2010-09-28 | 9.400 | 9,307,163 | +30,000 | 3.29% | 87,487,332 |
| 2010-09-29 | 2010-09-27 | 9.760 | 9,277,163 | +112,500 | 3.60% | 90,545,111 |
| 2010-09-28 | 2010-09-24 | 9.440 | 9,164,663 | -861,750 | 3.55% | 86,514,419 |
| 2010-09-24 | 2010-09-21 | 9.440 | 10,026,413 | +31,000 | 3.89% | 94,649,339 |
| 2010-09-22 | 2010-09-20 | 9.080 | 9,995,413 | +88,000 | 3.88% | 90,758,350 |
| 2010-09-21 | 2010-09-17 | 8.960 | 9,907,413 | -173,500 | 3.84% | 88,770,420 |
| 2010-09-20 | 2010-09-16 | 8.920 | 10,080,913 | +50,500 | 3.91% | 89,921,744 |
| 2010-09-17 | 2010-09-15 | 9.160 | 10,030,413 | -25,000 | 3.89% | 91,878,583 |
| 2010-09-16 | 2010-09-14 | 9.480 | 10,055,413 | -105,500 | 3.90% | 95,325,315 |
| 2010-09-15 | 2010-09-13 | 9.560 | 10,160,913 | +3,772,000 | 3.94% | 97,138,328 |
| 2010-09-13 | 2010-09-09 | 10.120 | 6,388,913 | +544,000 | 2.48% | 64,655,800 |
| 2010-09-10 | 2010-09-08 | 9.640 | 5,844,913 | -224,500 | 2.27% | 56,344,961 |
| 2010-09-09 | 2010-09-07 | 9.520 | 6,069,413 | +127,500 | 2.35% | 57,780,812 |
| 2010-09-08 | 2010-09-06 | 9.520 | 5,941,913 | +129,500 | 2.30% | 56,567,012 |
| 2010-09-07 | 2010-09-03 | 9.280 | 5,812,413 | +30,000 | 2.25% | 53,939,193 |
| 2010-09-06 | 2010-09-02 | 9.160 | 5,782,413 | +223,500 | 2.24% | 52,966,903 |
| 2010-09-03 | 2010-09-01 | 8.520 | 5,558,913 | +2,000 | 2.16% | 47,361,939 |
| 2010-09-02 | 2010-08-31 | 8.280 | 5,556,913 | -1,500 | 2.15% | 46,011,240 |
| 2010-09-01 | 2010-08-30 | 8.200 | 5,558,413 | +97,750 | 2.15% | 45,578,987 |
| 2010-08-31 | 2010-08-27 | 8.560 | 5,460,663 | +375,750 | 2.12% | 46,743,275 |
| 2010-08-30 | 2010-08-26 | 8.840 | 5,084,913 | +140,000 | 1.97% | 44,950,631 |
| 2010-08-27 | 2010-08-25 | 8.800 | 4,944,913 | +106,500 | 1.92% | 43,515,234 |
| 2010-08-26 | 2010-08-24 | 9.120 | 4,838,413 | +8,000 | 1.88% | 44,126,327 |
| 2010-08-25 | 2010-08-23 | 9.080 | 4,830,413 | +31,000 | 1.87% | 43,860,150 |
| 2010-08-24 | 2010-08-20 | 9.160 | 4,799,413 | +52,000 | 1.86% | 43,962,623 |
| 2010-08-23 | 2010-08-19 | 9.160 | 4,747,413 | +56,500 | 1.84% | 43,486,303 |
| 2010-08-20 | 2010-08-18 | 9.360 | 4,690,913 | +228,500 | 1.82% | 43,906,946 |
| 2010-08-19 | 2010-08-17 | 9.080 | 4,462,413 | +193,000 | 1.73% | 40,518,710 |
| 2010-08-18 | 2010-08-16 | 8.920 | 4,269,413 | +342,500 | 1.66% | 38,083,164 |
| 2010-08-17 | 2010-08-13 | 9.080 | 3,926,913 | +23,000 | 1.52% | 35,656,370 |
| 2010-08-16 | 2010-08-12 | 8.920 | 3,903,913 | +121,000 | 1.51% | 34,822,904 |
| 2010-08-13 | 2010-08-11 | 8.920 | 3,782,913 | +145,500 | 1.47% | 33,743,584 |
| 2010-08-12 | 2010-08-10 | 9.000 | 3,637,413 | +114,500 | 1.41% | 32,736,717 |
| 2010-08-10 | 2010-08-06 | 9.080 | 3,522,913 | +19,000 | 1.37% | 31,988,050 |
| 2010-08-09 | 2010-08-05 | 9.240 | 3,503,913 | +10,000 | 1.36% | 32,376,156 |
| 2010-08-06 | 2010-08-04 | 9.040 | 3,493,913 | +8,000 | 1.35% | 31,584,974 |
| 2010-08-05 | 2010-08-03 | 9.080 | 3,485,913 | +48,500 | 1.35% | 31,652,090 |
| 2010-08-04 | 2010-08-02 | 8.920 | 3,437,413 | -50,000 | 1.33% | 30,661,724 |
| 2010-08-03 | 2010-07-30 | 8.760 | 3,487,413 | +161,500 | 1.35% | 30,549,738 |
| 2010-08-02 | 2010-07-29 | 8.800 | 3,325,913 | +2,250 | 1.29% | 29,268,034 |
| 2010-07-30 | 2010-07-28 | 8.880 | 3,323,663 | +571,000 | 1.29% | 29,514,127 |
| 2010-07-29 | 2010-07-27 | 8.160 | 2,752,663 | +454,500 | 1.07% | 22,461,730 |
| 2010-07-28 | 2010-07-26 | 7.720 | 2,298,163 | +12,500 | 0.89% | 17,741,818 |
| 2010-07-27 | 2010-07-23 | 7.600 | 2,285,663 | +60,500 | 0.89% | 17,371,039 |
| 2010-07-26 | 2010-07-22 | 7.880 | 2,225,163 | -7,000 | 0.86% | 17,534,284 |
| 2010-07-23 | 2010-07-21 | 7.480 | 2,232,163 | -37,500 | 0.87% | 16,696,579 |
| 2010-07-22 | 2010-07-20 | 6.960 | 2,269,663 | -500 | 0.88% | 15,796,854 |
| 2010-07-21 | 2010-07-19 | 6.800 | 2,270,163 | +3,000 | 0.88% | 15,437,108 |
| 2010-07-20 | 2010-07-16 | 6.840 | 2,267,163 | -30,000 | 0.88% | 15,507,395 |
| 2010-07-19 | 2010-07-15 | 6.720 | 2,297,163 | -75,000 | 0.89% | 15,436,935 |
| 2010-07-16 | 2010-07-14 | 6.720 | 2,372,163 | +5,000 | 0.92% | 15,940,935 |
| 2010-07-15 | 2010-07-13 | 6.800 | 2,367,163 | -859,000 | 0.92% | 16,096,708 |
| 2010-07-14 | 2010-07-12 | 6.800 | 3,226,163 | -1,500 | 1.25% | 21,937,908 |
| 2010-07-13 | 2010-07-09 | 6.520 | 3,227,663 | -39,000 | 1.25% | 21,044,363 |
| 2010-07-12 | 2010-07-08 | 6.680 | 3,266,663 | -8,500 | 1.27% | 21,821,309 |
| 2010-07-08 | 2010-07-06 | 6.240 | 3,275,163 | -12,500 | 1.27% | 20,437,017 |
| 2010-07-07 | 2010-07-05 | 6.120 | 3,287,663 | -10,000 | 1.27% | 20,120,498 |
| 2010-07-02 | 2010-06-29 | 6.120 | 3,297,663 | -60,000 | 1.28% | 20,181,698 |
| 2010-06-30 | 2010-06-28 | 6.240 | 3,357,663 | -3,000 | 1.30% | 20,951,817 |
| 2010-06-28 | 2010-06-24 | 6.280 | 3,360,663 | -122,000 | 1.30% | 21,104,964 |
| 2010-06-25 | 2010-06-23 | 6.200 | 3,482,663 | -3,000 | 1.35% | 21,592,511 |
| 2010-06-21 | 2010-06-17 | 6.080 | 3,485,663 | +2,000 | 1.35% | 21,192,831 |
| 2010-06-08 | 2010-06-04 | 5.760 | 3,483,663 | +3,500 | 1.35% | 20,065,899 |
| 2010-06-04 | 2010-06-02 | 5.600 | 3,480,163 | +5,000 | 1.35% | 19,488,913 |
| 2010-06-03 | 2010-06-01 | 5.800 | 3,475,163 | +50,000 | 1.35% | 20,155,945 |
| 2010-06-02 | 2010-05-31 | 6.040 | 3,425,163 | +37,647 | 1.33% | 20,687,985 |
| 2010-06-01 | 2010-05-28 | 5.840 | 3,387,516 | +15,000 | 1.31% | 19,783,093 |
| 2010-05-31 | 2010-05-27 | 5.760 | 3,372,516 | +326,500 | 1.31% | 19,425,692 |
| 2010-05-28 | 2010-05-26 | 5.400 | 3,046,016 | -463,647 | 1.18% | 16,448,486 |
| 2010-05-27 | 2010-05-25 | 5.200 | 3,509,663 | -6,000 | 1.36% | 18,250,248 |
| 2010-05-26 | 2010-05-24 | 5.480 | 3,515,663 | +5,000 | 1.36% | 19,265,833 |
| 2010-05-25 | 2010-05-20 | 5.560 | 3,510,663 | +19,000 | 1.36% | 19,519,286 |
| 2010-05-24 | 2010-05-19 | 5.640 | 3,491,663 | +32,500 | 1.35% | 19,692,979 |
| 2010-05-20 | 2010-05-18 | 5.640 | 3,459,163 | -1,014,500 | 1.34% | 19,509,679 |
| 2010-05-19 | 2010-05-17 | 6.160 | 4,473,663 | -5,000 | 1.73% | 27,557,764 |
| 2010-05-18 | 2010-05-14 | 6.760 | 4,478,663 | +3,000 | 1.74% | 30,275,762 |
| 2010-05-14 | 2010-05-12 | 6.528 | 4,475,663 | +76,395 | 1.74% | 29,216,153 |
| 2010-05-13 | 2010-05-11 | 6.687 | 4,399,268 | -324,595 | 1.70% | 29,417,889 |
| 2010-05-12 | 2010-05-10 | 6.687 | 4,723,863 | +2,513 | 1.82% | 31,588,455 |
| 2010-05-11 | 2010-05-07 | 6.727 | 4,721,350 | -31,153 | 1.82% | 31,759,577 |
| 2010-05-10 | 2010-05-06 | 6.568 | 4,752,503 | +448,201 | 1.83% | 31,212,471 |
| 2010-05-07 | 2010-05-05 | 7.005 | 4,304,302 | +189,430 | 1.66% | 30,153,464 |
| 2010-05-06 | 2010-05-04 | 7.045 | 4,114,872 | -142,198 | 1.59% | 28,990,213 |
| 2010-05-05 | 2010-05-03 | 6.966 | 4,257,070 | +187,923 | 1.64% | 29,653,137 |
| 2010-05-04 | 2010-04-30 | 7.563 | 4,069,147 | -12,562 | 1.57% | 30,773,634 |
| 2010-05-03 | 2010-04-29 | 7.563 | 4,081,709 | +100,996 | 1.57% | 30,868,637 |
| 2010-04-30 | 2010-04-28 | 8.080 | 3,980,713 | +116,070 | 1.54% | 32,164,642 |
| 2010-04-29 | 2010-04-27 | 8.478 | 3,864,643 | -116,572 | 1.49% | 32,765,047 |
| 2010-04-28 | 2010-04-26 | 8.319 | 3,981,215 | -20,099 | 1.54% | 33,119,497 |
| 2010-04-27 | 2010-04-23 | 8.359 | 4,001,314 | -12,562 | 1.54% | 33,445,966 |
| 2010-04-26 | 2010-04-22 | 8.677 | 4,013,876 | -113,055 | 1.55% | 34,829,100 |
| 2010-04-21 | 2010-04-19 | 8.478 | 4,126,931 | +251,234 | 1.59% | 34,988,766 |
| 2010-04-19 | 2010-04-15 | 8.399 | 3,875,697 | -11,557 | 1.50% | 32,550,232 |
| 2010-04-16 | 2010-04-14 | 8.279 | 3,887,254 | +11,557 | 1.50% | 32,183,114 |
| 2010-04-15 | 2010-04-13 | 8.518 | 3,875,697 | +5,025 | 1.50% | 33,013,031 |
| 2010-04-01 | 2010-03-30 | 8.438 | 3,870,672 | +20,601 | 1.49% | 32,662,095 |
| 2010-03-31 | 2010-03-29 | 8.518 | 3,850,071 | -5,025 | 1.49% | 32,794,750 |
| 2010-03-29 | 2010-03-25 | 8.717 | 3,855,096 | -85,922 | 1.49% | 33,604,785 |
| 2010-03-26 | 2010-03-24 | 8.916 | 3,941,018 | -98,483 | 1.52% | 35,138,098 |
| 2010-03-25 | 2010-03-23 | 9.115 | 4,039,501 | +25,123 | 1.56% | 36,820,104 |
| 2010-03-18 | 2010-03-16 | 8.399 | 4,014,378 | +2,512 | 1.55% | 33,714,951 |
| 2010-03-17 | 2010-03-15 | 8.319 | 4,011,866 | -92,956 | 1.55% | 33,374,481 |
| 2010-03-16 | 2010-03-12 | 8.478 | 4,104,822 | -5,025 | 1.58% | 34,801,322 |
| 2010-03-15 | 2010-03-11 | 8.438 | 4,109,847 | +29,143 | 1.59% | 34,680,338 |
| 2010-03-12 | 2010-03-10 | 8.757 | 4,080,704 | -16,079 | 1.57% | 35,733,832 |
| 2010-03-09 | 2010-03-05 | 8.717 | 4,096,783 | -27,636 | 1.58% | 35,711,565 |
| 2010-03-08 | 2010-03-04 | 8.677 | 4,124,419 | +3,518 | 1.59% | 35,788,301 |
| 2010-03-05 | 2010-03-03 | 8.797 | 4,120,901 | +278,869 | 1.59% | 36,249,854 |
| 2010-03-04 | 2010-03-02 | 8.319 | 3,842,032 | +31,153 | 1.48% | 31,961,641 |
| 2010-03-03 | 2010-03-01 | 8.279 | 3,810,879 | +417,551 | 1.47% | 31,550,795 |
| 2010-03-02 | 2010-02-26 | 8.001 | 3,393,328 | +50,247 | 1.31% | 27,148,367 |
| 2010-03-01 | 2010-02-25 | 7.881 | 3,343,081 | -7,537 | 1.29% | 26,347,166 |
| 2010-02-26 | 2010-02-24 | 7.841 | 3,350,618 | -125,617 | 1.29% | 26,273,199 |
| 2010-02-23 | 2010-02-19 | 7.722 | 3,476,235 | -13,567 | 1.34% | 26,843,100 |
| 2010-02-22 | 2010-02-18 | 7.961 | 3,489,802 | -170,336 | 1.35% | 27,781,302 |
| 2010-02-19 | 2010-02-17 | 8.160 | 3,660,138 | +622,055 | 1.41% | 29,865,730 |
| 2010-02-10 | 2010-02-08 | 8.040 | 3,038,083 | +7,537 | 1.17% | 24,427,151 |
| 2010-02-09 | 2010-02-05 | 8.120 | 3,030,546 | +1,507 | 1.17% | 24,607,804 |
| 2010-02-05 | 2010-02-03 | 8.478 | 3,029,039 | +3,015 | 1.17% | 25,680,666 |
| 2010-02-04 | 2010-02-02 | 8.279 | 3,026,024 | +87,932 | 1.17% | 25,052,872 |
| 2010-02-03 | 2010-02-01 | 8.080 | 2,938,092 | +37,685 | 1.13% | 23,740,138 |
| 2010-02-02 | 2010-01-29 | 8.399 | 2,900,407 | +1,507 | 1.12% | 24,359,211 |
| 2010-01-29 | 2010-01-27 | 8.558 | 2,898,900 | +2,513 | 1.12% | 24,808,100 |
| 2010-01-27 | 2010-01-25 | 8.916 | 2,896,387 | -150,741 | 1.12% | 25,824,173 |
| 2010-01-26 | 2010-01-22 | 8.399 | 3,047,128 | -176,868 | 1.18% | 25,591,454 |
| 2010-01-25 | 2010-01-21 | 8.757 | 3,223,996 | +26,128 | 1.24% | 28,231,827 |
| 2010-01-22 | 2010-01-20 | 9.354 | 3,197,868 | -2,512 | 1.23% | 29,912,327 |
| 2010-01-21 | 2010-01-19 | 9.553 | 3,200,380 | +150,740 | 1.23% | 30,572,757 |
| 2010-01-20 | 2010-01-18 | 9.553 | 3,049,640 | +170,839 | 1.18% | 29,132,760 |
| 2010-01-18 | 2010-01-14 | 10.070 | 2,878,801 | +17,586 | 1.11% | 28,990,385 |
| 2010-01-15 | 2010-01-13 | 10.030 | 2,861,215 | -7,373 | 1.10% | 28,699,402 |
| 2010-01-14 | 2010-01-12 | 10.349 | 2,868,588 | +99,488 | 1.11% | 29,686,797 |
| 2010-01-12 | 2010-01-08 | 10.548 | 2,769,100 | -22,108 | 1.07% | 29,208,303 |
| 2010-01-11 | 2010-01-07 | 10.508 | 2,791,208 | -23,114 | 1.08% | 29,330,397 |
| 2010-01-08 | 2010-01-06 | 10.827 | 2,814,322 | +144,208 | 1.09% | 30,469,442 |
| 2010-01-07 | 2010-01-05 | 10.707 | 2,670,114 | -164,809 | 1.03% | 28,589,325 |
| 2010-01-06 | 2010-01-04 | 10.866 | 2,834,923 | -543,168 | 1.09% | 30,805,320 |
| 2009-12-30 | 2009-12-28 | 10.628 | 3,378,091 | +4,523 | 1.30% | 35,900,824 |
| 2009-12-29 | 2009-12-24 | 10.230 | 3,373,568 | -25,124 | 1.30% | 34,509,956 |
| 2009-12-28 | 2009-12-22 | 9.951 | 3,398,692 | -169,834 | 1.31% | 33,820,002 |
| 2009-12-22 | 2009-12-18 | 9.593 | 3,568,526 | +5,025 | 1.38% | 34,231,641 |
| 2009-12-21 | 2009-12-17 | 10.309 | 3,563,501 | +3,015 | 1.37% | 36,736,558 |
| 2009-12-18 | 2009-12-16 | 10.827 | 3,560,486 | +1,005 | 1.37% | 38,547,836 |
| 2009-12-17 | 2009-12-15 | 10.548 | 3,559,481 | +10,551 | 1.37% | 37,545,195 |
| 2009-12-16 | 2009-12-14 | 10.866 | 3,548,930 | +11,557 | 1.37% | 38,563,984 |
| 2009-12-15 | 2009-12-11 | 10.827 | 3,537,373 | -80,395 | 1.36% | 38,297,601 |
| 2009-12-11 | 2009-12-09 | 10.667 | 3,617,768 | +12,562 | 1.40% | 38,592,003 |
| 2009-12-09 | 2009-12-07 | 11.384 | 3,605,206 | -207,519 | 1.39% | 41,041,000 |
| 2009-12-08 | 2009-12-04 | 11.026 | 3,812,725 | -7,537 | 1.47% | 42,037,518 |
| 2009-12-07 | 2009-12-03 | 10.269 | 3,820,262 | +51,754 | 1.47% | 39,231,478 |
| 2009-12-04 | 2009-12-02 | 10.030 | 3,768,508 | +502 | 1.45% | 37,799,999 |
| 2009-12-03 | 2009-12-01 | 9.195 | 3,768,006 | +130,642 | 1.45% | 34,645,384 |
| 2009-12-02 | 2009-11-30 | 9.354 | 3,637,364 | +5,025 | 1.40% | 34,023,300 |
| 2009-12-01 | 2009-11-27 | 8.956 | 3,632,339 | +2,215,882 | 1.40% | 32,530,497 |
| 2009-11-30 | 2009-11-26 | 8.876 | 1,416,457 | -1,648,094 | 0.55% | 12,572,744 |
| 2009-11-27 | 2009-11-25 | 9.075 | 3,064,551 | +25,626 | 1.18% | 27,811,442 |
| 2009-11-26 | 2009-11-24 | 9.433 | 3,038,925 | -34,168 | 1.17% | 28,667,521 |
| 2009-11-25 | 2009-11-23 | 8.677 | 3,073,093 | +78,385 | 1.19% | 26,665,763 |
| 2009-11-24 | 2009-11-20 | 8.598 | 2,994,708 | -5,024 | 1.19% | 25,747,202 |
| 2009-11-23 | 2009-11-19 | 8.797 | 2,999,732 | -4,523 | 1.19% | 26,387,396 |
| 2009-11-20 | 2009-11-18 | 8.836 | 3,004,255 | +37,685 | 1.20% | 26,546,763 |
| 2009-11-19 | 2009-11-17 | 8.677 | 2,966,570 | +4,523 | 1.18% | 25,741,444 |
| 2009-11-18 | 2009-11-16 | 8.677 | 2,962,047 | -15,577 | 1.18% | 25,702,197 |
| 2009-11-17 | 2009-11-13 | 8.757 | 2,977,624 | +24,621 | 1.19% | 26,074,401 |
| 2009-11-16 | 2009-11-12 | 7.523 | 2,953,003 | -10,049 | 1.18% | 22,215,061 |
| 2009-11-13 | 2009-11-11 | 7.563 | 2,963,052 | +27,133 | 1.18% | 22,408,598 |
| 2009-11-12 | 2009-11-10 | 7.682 | 2,935,919 | +2,512 | 1.17% | 22,553,980 |
| 2009-11-11 | 2009-11-09 | 7.443 | 2,933,407 | -9,547 | 1.17% | 21,834,122 |
| 2009-11-09 | 2009-11-05 | 6.926 | 2,942,954 | +2,513 | 1.17% | 20,382,363 |
| 2009-11-06 | 2009-11-04 | 7.045 | 2,940,441 | -728,578 | 1.17% | 20,716,078 |
| 2009-11-04 | 2009-11-02 | 7.204 | 3,669,019 | -86,425 | 1.46% | 26,433,237 |
| 2009-11-03 | 2009-10-30 | 7.881 | 3,755,444 | 1.49% | 29,597,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy