History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 97,258,594 | +0 | 9.18% | 13,810,720 |
| 2025-10-13 | 2025-10-09 | 0.150 | 97,258,594 | +0 | 9.18% | 14,588,789 |
| 2025-10-10 | 2025-10-08 | 0.145 | 97,258,594 | +0 | 9.18% | 14,102,496 |
| 2025-10-09 | 2025-10-06 | 0.147 | 97,258,594 | +0 | 9.18% | 14,297,013 |
| 2025-10-08 | 2025-10-03 | 0.146 | 97,258,594 | +0 | 9.18% | 14,199,755 |
| 2025-10-06 | 2025-10-02 | 0.146 | 97,258,594 | +0 | 9.18% | 14,199,755 |
| 2025-10-03 | 2025-09-30 | 0.141 | 97,258,594 | +0 | 9.18% | 13,713,462 |
| 2025-10-02 | 2025-09-29 | 0.140 | 97,258,594 | +0 | 9.18% | 13,616,203 |
| 2025-09-30 | 2025-09-26 | 0.144 | 97,258,594 | +0 | 9.18% | 14,005,238 |
| 2025-09-29 | 2025-09-25 | 0.139 | 97,258,594 | +0 | 9.18% | 13,518,945 |
| 2025-09-26 | 2025-09-24 | 0.136 | 97,258,594 | +0 | 9.18% | 13,227,169 |
| 2025-09-25 | 2025-09-23 | 0.129 | 97,258,594 | +0 | 9.18% | 12,546,359 |
| 2025-09-24 | 2025-09-22 | 0.134 | 97,258,594 | +0 | 9.18% | 13,032,652 |
| 2025-09-23 | 2025-09-19 | 0.142 | 97,258,594 | +0 | 9.18% | 13,810,720 |
| 2025-09-22 | 2025-09-18 | 0.141 | 97,258,594 | +0 | 9.18% | 13,713,462 |
| 2025-09-19 | 2025-09-17 | 0.147 | 97,258,594 | +0 | 9.18% | 14,297,013 |
| 2025-09-18 | 2025-09-16 | 0.149 | 97,258,594 | +0 | 9.18% | 14,491,531 |
| 2025-09-17 | 2025-09-15 | 0.151 | 97,258,594 | +0 | 9.18% | 14,686,048 |
| 2025-09-16 | 2025-09-12 | 0.133 | 97,258,594 | +300,000 | 9.18% | 12,935,393 |
| 2025-09-12 | 2025-09-10 | 0.137 | 96,958,594 | +200,000 | 9.15% | 13,283,327 |
| 2025-09-10 | 2025-09-08 | 0.145 | 96,758,594 | +400,000 | 9.13% | 14,029,996 |
| 2025-06-17 | 2025-06-13 | 0.078 | 96,358,594 | +95,238,094 | 9.09% | 7,515,970 |
| 2025-05-23 | 2025-05-21 | 0.078 | 1,120,500 | -20,000 | 0.11% | 87,399 |
| 2025-05-15 | 2025-05-13 | 0.077 | 1,140,500 | -10,000 | 0.11% | 87,818 |
| 2025-05-08 | 2025-05-06 | 0.063 | 1,150,500 | +30,000 | 0.11% | 72,482 |
| 2025-04-10 | 2025-04-08 | 0.067 | 1,120,500 | -100,000 | 0.11% | 75,074 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,220,500 | +90,000 | 0.12% | 97,640 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,130,500 | -2,500 | 0.11% | 90,440 |
| 2024-11-22 | 2024-11-20 | 0.117 | 1,133,000 | -490,000 | 0.11% | 132,561 |
| 2024-11-14 | 2024-11-12 | 0.131 | 1,623,000 | +100,000 | 0.15% | 212,613 |
| 2024-10-31 | 2024-10-29 | 0.178 | 1,523,000 | -30,000 | 0.14% | 271,094 |
| 2024-10-30 | 2024-10-28 | 0.167 | 1,553,000 | +30,000 | 0.15% | 259,351 |
| 2024-10-29 | 2024-10-25 | 0.192 | 1,523,000 | +360,000 | 0.14% | 292,416 |
| 2024-10-28 | 2024-10-24 | 0.120 | 1,163,000 | -200,000 | 0.11% | 139,560 |
| 2024-10-25 | 2024-10-23 | 0.125 | 1,363,000 | +200,000 | 0.13% | 170,375 |
| 2024-10-07 | 2024-10-03 | 0.105 | 1,163,000 | -200,000 | 0.11% | 122,115 |
| 2024-08-21 | 2024-08-19 | 0.078 | 1,363,000 | -20,000 | 0.13% | 106,314 |
| 2024-07-15 | 2024-07-11 | 0.088 | 1,383,000 | +200,000 | 0.13% | 121,704 |
| 2024-01-11 | 2024-01-09 | 0.184 | 1,183,000 | +40,000 | 0.13% | 217,672 |
| 2024-01-08 | 2024-01-04 | 0.195 | 1,143,000 | -40,000 | 0.13% | 222,885 |
| 2023-12-07 | 2023-12-05 | 0.152 | 1,183,000 | +90,000 | 0.13% | 179,816 |
| 2023-12-06 | 2023-12-04 | 0.165 | 1,093,000 | -90,000 | 0.12% | 180,345 |
| 2023-09-11 | 2023-09-06 | 0.120 | 1,183,000 | -50,000 | 0.13% | 141,960 |
| 2023-06-15 | 2023-06-13 | 0.104 | 1,233,000 | -110,000 | 0.16% | 128,232 |
| 2023-06-09 | 2023-06-07 | 0.112 | 1,343,000 | -20,000 | 0.17% | 150,416 |
| 2023-05-25 | 2023-05-23 | 0.110 | 1,363,000 | +30,000 | 0.17% | 149,930 |
| 2023-05-19 | 2023-05-17 | 0.117 | 1,333,000 | +40,000 | 0.17% | 155,961 |
| 2023-05-15 | 2023-05-11 | 0.117 | 1,293,000 | +60,000 | 0.16% | 151,281 |
| 2023-01-20 | 2023-01-18 | 0.190 | 1,233,000 | -160,000 | 0.16% | 234,270 |
| 2023-01-12 | 2023-01-10 | 0.188 | 1,393,000 | -40,000 | 0.18% | 261,884 |
| 2023-01-10 | 2023-01-06 | 0.195 | 1,433,000 | +200,000 | 0.18% | 279,435 |
| 2023-01-06 | 2023-01-04 | 0.183 | 1,233,000 | +50,000 | 0.16% | 225,639 |
| 2022-12-06 | 2022-12-02 | 0.179 | 1,183,000 | -90,000 | 0.15% | 211,757 |
| 2022-11-30 | 2022-11-28 | 0.180 | 1,273,000 | -110,000 | 0.16% | 229,140 |
| 2022-11-17 | 2022-11-15 | 0.205 | 1,383,000 | +200,000 | 0.17% | 283,515 |
| 2022-09-05 | 2022-09-01 | 0.265 | 1,183,000 | -60,000 | 0.15% | 313,495 |
| 2022-08-29 | 2022-08-25 | 0.270 | 1,243,000 | +60,000 | 0.16% | 335,610 |
| 2022-08-26 | 2022-08-24 | 0.265 | 1,183,000 | -150,000 | 0.15% | 313,495 |
| 2022-08-22 | 2022-08-18 | 0.275 | 1,333,000 | +150,000 | 0.17% | 366,575 |
| 2022-07-20 | 2022-07-18 | 0.295 | 1,183,000 | -30,000 | 0.15% | 348,985 |
| 2022-06-29 | 2022-06-27 | 0.330 | 1,213,000 | +60,000 | 0.16% | 400,290 |
| 2022-06-20 | 2022-06-16 | 0.290 | 1,153,000 | -30,000 | 0.15% | 334,370 |
| 2022-06-09 | 2022-06-07 | 0.330 | 1,183,000 | -90,000 | 0.15% | 390,390 |
| 2022-06-08 | 2022-06-06 | 0.330 | 1,273,000 | +30,000 | 0.16% | 420,090 |
| 2022-06-07 | 2022-06-02 | 0.320 | 1,243,000 | +30,000 | 0.16% | 397,760 |
| 2022-06-02 | 2022-05-31 | 0.320 | 1,213,000 | -20,000 | 0.16% | 388,160 |
| 2022-05-05 | 2022-05-03 | 0.285 | 1,233,000 | -60,000 | 0.16% | 351,405 |
| 2022-05-04 | 2022-04-29 | 0.295 | 1,293,000 | +60,000 | 0.17% | 381,435 |
| 2022-04-13 | 2022-04-11 | 0.280 | 1,233,000 | -120,000 | 0.16% | 345,240 |
| 2022-04-08 | 2022-04-06 | 0.285 | 1,353,000 | -50,000 | 0.17% | 385,605 |
| 2022-04-07 | 2022-04-04 | 0.290 | 1,403,000 | +120,000 | 0.18% | 406,870 |
| 2022-03-25 | 2022-03-23 | 0.305 | 1,283,000 | +70,000 | 0.16% | 391,315 |
| 2022-03-17 | 2022-03-15 | 0.280 | 1,213,000 | -10,000 | 0.16% | 339,640 |
| 2022-03-16 | 2022-03-14 | 0.275 | 1,223,000 | +30,000 | 0.16% | 336,325 |
| 2022-03-01 | 2022-02-25 | 0.295 | 1,193,000 | +20,000 | 0.15% | 351,935 |
| 2022-02-22 | 2022-02-18 | 0.325 | 1,173,000 | -70,000 | 0.15% | 381,225 |
| 2022-01-13 | 2022-01-11 | 0.335 | 1,243,000 | +40,000 | 0.16% | 416,405 |
| 2022-01-05 | 2022-01-03 | 0.375 | 1,203,000 | -580,000 | 0.15% | 451,125 |
| 2021-12-29 | 2021-12-24 | 0.380 | 1,783,000 | +20,000 | 0.23% | 677,540 |
| 2021-12-17 | 2021-12-15 | 0.385 | 1,763,000 | +50,000 | 0.23% | 678,755 |
| 2021-12-07 | 2021-12-03 | 0.405 | 1,713,000 | -100,000 | 0.22% | 693,765 |
| 2021-11-30 | 2021-11-26 | 0.410 | 1,813,000 | -80,000 | 0.23% | 743,330 |
| 2021-11-29 | 2021-11-25 | 0.430 | 1,893,000 | +100,000 | 0.24% | 813,990 |
| 2021-11-22 | 2021-11-18 | 0.480 | 1,793,000 | +80,000 | 0.23% | 860,640 |
| 2021-11-18 | 2021-11-16 | 0.425 | 1,713,000 | +150,000 | 0.22% | 728,025 |
| 2021-11-11 | 2021-11-09 | 0.445 | 1,563,000 | +80,000 | 0.20% | 695,535 |
| 2021-11-09 | 2021-11-05 | 0.450 | 1,483,000 | +50,000 | 0.19% | 667,350 |
| 2021-10-29 | 2021-10-27 | 0.480 | 1,433,000 | -50,000 | 0.18% | 687,840 |
| 2021-10-25 | 2021-10-21 | 0.480 | 1,483,000 | +30,000 | 0.19% | 711,840 |
| 2021-10-21 | 2021-10-19 | 0.500 | 1,453,000 | -80,000 | 0.19% | 726,500 |
| 2021-10-20 | 2021-10-18 | 0.475 | 1,533,000 | -2,000 | 0.20% | 728,175 |
| 2021-10-15 | 2021-10-11 | 0.475 | 1,535,000 | -100,000 | 0.20% | 729,125 |
| 2021-10-12 | 2021-10-08 | 0.480 | 1,635,000 | +100,000 | 0.21% | 784,800 |
| 2021-09-23 | 2021-09-20 | 0.470 | 1,535,000 | +100,000 | 0.20% | 721,450 |
| 2021-09-15 | 2021-09-13 | 0.530 | 1,435,000 | +50,000 | 0.18% | 760,550 |
| 2021-09-14 | 2021-09-10 | 0.550 | 1,385,000 | +20,000 | 0.18% | 761,750 |
| 2021-09-10 | 2021-09-08 | 0.540 | 1,365,000 | +30,000 | 0.18% | 737,100 |
| 2021-09-09 | 2021-09-07 | 0.550 | 1,335,000 | +50,000 | 0.17% | 734,250 |
| 2021-08-26 | 2021-08-24 | 0.520 | 1,285,000 | -50,000 | 0.17% | 668,200 |
| 2021-08-23 | 2021-08-19 | 0.510 | 1,335,000 | -40,000 | 0.17% | 680,850 |
| 2021-08-20 | 2021-08-18 | 0.540 | 1,375,000 | -10,000 | 0.18% | 742,500 |
| 2021-08-18 | 2021-08-16 | 0.570 | 1,385,000 | -50,000 | 0.18% | 789,450 |
| 2021-08-16 | 2021-08-12 | 0.560 | 1,435,000 | +50,000 | 0.18% | 803,600 |
| 2021-08-12 | 2021-08-10 | 0.590 | 1,385,000 | +40,000 | 0.18% | 817,150 |
| 2021-08-03 | 2021-07-30 | 0.590 | 1,345,000 | -20,000 | 0.17% | 793,550 |
| 2021-08-02 | 2021-07-29 | 0.600 | 1,365,000 | +30,000 | 0.18% | 819,000 |
| 2021-07-30 | 2021-07-28 | 0.580 | 1,335,000 | -20,000 | 0.17% | 774,300 |
| 2021-07-29 | 2021-07-27 | 0.560 | 1,355,000 | -50,000 | 0.17% | 758,800 |
| 2021-07-28 | 2021-07-26 | 0.620 | 1,405,000 | +50,000 | 0.18% | 871,100 |
| 2021-07-27 | 2021-07-23 | 0.630 | 1,355,000 | -20,000 | 0.17% | 853,650 |
| 2021-07-26 | 2021-07-22 | 0.710 | 1,375,000 | -30,000 | 0.18% | 976,250 |
| 2021-07-22 | 2021-07-20 | 0.610 | 1,405,000 | -20,000 | 0.18% | 857,050 |
| 2021-07-21 | 2021-07-19 | 0.640 | 1,425,000 | -60,000 | 0.18% | 912,000 |
| 2021-07-20 | 2021-07-16 | 0.630 | 1,485,000 | +50,000 | 0.19% | 935,550 |
| 2021-07-19 | 2021-07-15 | 0.640 | 1,435,000 | -510,000 | 0.18% | 918,400 |
| 2021-07-16 | 2021-07-14 | 0.720 | 1,945,000 | -140,000 | 0.25% | 1,400,400 |
| 2021-07-15 | 2021-07-13 | 0.740 | 2,085,000 | +170,000 | 0.27% | 1,542,900 |
| 2021-07-14 | 2021-07-12 | 0.660 | 1,915,000 | -60,000 | 0.25% | 1,263,900 |
| 2021-07-12 | 2021-07-08 | 0.590 | 1,975,000 | +720,000 | 0.25% | 1,165,250 |
| 2021-07-09 | 2021-07-07 | 0.630 | 1,255,000 | -170,000 | 0.16% | 790,650 |
| 2021-07-08 | 2021-07-06 | 0.590 | 1,425,000 | -60,000 | 0.18% | 840,750 |
| 2021-07-05 | 2021-06-30 | 0.530 | 1,485,000 | +200,000 | 0.19% | 787,050 |
| 2021-07-02 | 2021-06-29 | 0.530 | 1,285,000 | -400,000 | 0.17% | 681,050 |
| 2021-06-28 | 2021-06-24 | 0.430 | 1,685,000 | +40,000 | 0.22% | 724,550 |
| 2021-06-25 | 2021-06-23 | 0.425 | 1,645,000 | -110,000 | 0.21% | 699,125 |
| 2021-06-24 | 2021-06-22 | 0.430 | 1,755,000 | +110,000 | 0.23% | 754,650 |
| 2021-06-22 | 2021-06-18 | 0.430 | 1,645,000 | +20,000 | 0.21% | 707,350 |
| 2021-06-17 | 2021-06-15 | 0.420 | 1,625,000 | +60,000 | 0.21% | 682,500 |
| 2021-06-16 | 2021-06-11 | 0.445 | 1,565,000 | -100,000 | 0.20% | 696,425 |
| 2021-06-15 | 2021-06-10 | 0.475 | 1,665,000 | +70,000 | 0.21% | 790,875 |
| 2021-06-11 | 2021-06-09 | 0.410 | 1,595,000 | +120,000 | 0.20% | 653,950 |
| 2021-05-17 | 2021-05-13 | 0.455 | 1,475,000 | +10,000 | 0.19% | 671,125 |
| 2021-05-13 | 2021-05-11 | 0.460 | 1,465,000 | -40,000 | 0.19% | 673,900 |
| 2021-05-11 | 2021-05-07 | 0.460 | 1,505,000 | -100,000 | 0.19% | 692,300 |
| 2021-05-10 | 2021-05-06 | 0.480 | 1,605,000 | +100,000 | 0.21% | 770,400 |
| 2021-05-07 | 2021-05-05 | 0.495 | 1,505,000 | -80,000 | 0.19% | 744,975 |
| 2021-05-06 | 2021-05-04 | 0.495 | 1,585,000 | +110,000 | 0.20% | 784,575 |
| 2021-05-04 | 2021-04-30 | 0.470 | 1,475,000 | +120,000 | 0.19% | 693,250 |
| 2021-04-30 | 2021-04-28 | 0.560 | 1,355,000 | +60,000 | 0.17% | 758,800 |
| 2021-04-29 | 2021-04-27 | 0.590 | 1,295,000 | +40,000 | 0.17% | 764,050 |
| 2021-04-27 | 2021-04-23 | 0.485 | 1,255,000 | -140,000 | 0.16% | 608,675 |
| 2021-03-26 | 2021-03-24 | 0.345 | 1,395,000 | +130,000 | 0.18% | 481,275 |
| 2021-03-25 | 2021-03-23 | 0.380 | 1,265,000 | -20,000 | 0.16% | 480,700 |
| 2021-03-22 | 2021-03-18 | 0.420 | 1,285,000 | +10,000 | 0.17% | 539,700 |
| 2021-03-18 | 2021-03-16 | 0.440 | 1,275,000 | -10,000 | 0.16% | 561,000 |
| 2021-03-15 | 2021-03-11 | 0.450 | 1,285,000 | +20,000 | 0.17% | 578,250 |
| 2021-03-12 | 2021-03-10 | 0.450 | 1,265,000 | -100,000 | 0.17% | 569,250 |
| 2021-03-11 | 2021-03-09 | 0.415 | 1,365,000 | +100,000 | 0.18% | 566,475 |
| 2021-03-10 | 2021-03-08 | 0.405 | 1,265,000 | +120,000 | 0.17% | 512,325 |
| 2021-03-08 | 2021-03-04 | 0.510 | 1,145,000 | -140,000 | 0.15% | 583,950 |
| 2021-03-04 | 2021-03-02 | 0.560 | 1,285,000 | +200,000 | 0.18% | 719,600 |
| 2021-03-02 | 2021-02-26 | 0.580 | 1,085,000 | +20,000 | 0.15% | 629,300 |
| 2021-02-26 | 2021-02-24 | 0.570 | 1,065,000 | +40,000 | 0.15% | 607,050 |
| 2021-02-25 | 2021-02-23 | 0.650 | 1,025,000 | +20,000 | 0.14% | 666,250 |
| 2021-02-23 | 2021-02-19 | 0.700 | 1,005,000 | +100,000 | 0.14% | 703,500 |
| 2021-02-22 | 2021-02-18 | 0.720 | 905,000 | +100,000 | 0.12% | 651,600 |
| 2021-02-19 | 2021-02-17 | 0.790 | 805,000 | -110,000 | 0.11% | 635,950 |
| 2021-02-18 | 2021-02-16 | 0.750 | 915,000 | -120,000 | 0.12% | 686,250 |
| 2021-02-17 | 2021-02-11 | 0.750 | 1,035,000 | +120,000 | 0.14% | 776,250 |
| 2021-02-16 | 2021-02-09 | 0.730 | 915,000 | -230,000 | 0.12% | 667,950 |
| 2021-02-09 | 2021-02-05 | 0.710 | 1,145,000 | +200,000 | 0.16% | 812,950 |
| 2021-02-08 | 2021-02-04 | 0.750 | 945,000 | -230,000 | 0.13% | 708,750 |
| 2021-02-05 | 2021-02-03 | 0.750 | 1,175,000 | -630,000 | 0.16% | 881,250 |
| 2021-02-04 | 2021-02-02 | 0.820 | 1,805,000 | -80,000 | 0.25% | 1,480,100 |
| 2021-02-03 | 2021-02-01 | 0.680 | 1,885,000 | +30,000 | 0.26% | 1,281,800 |
| 2021-02-02 | 2021-01-29 | 0.760 | 1,855,000 | -10,000 | 0.25% | 1,409,800 |
| 2021-02-01 | 2021-01-28 | 0.750 | 1,865,000 | -170,000 | 0.25% | 1,398,750 |
| 2021-01-29 | 2021-01-27 | 0.860 | 2,035,000 | +430,000 | 0.28% | 1,750,100 |
| 2021-01-28 | 2021-01-26 | 0.930 | 1,605,000 | +970,000 | 0.22% | 1,492,650 |
| 2021-01-27 | 2021-01-25 | 0.770 | 635,000 | -190,000 | 0.09% | 488,950 |
| 2021-01-26 | 2021-01-22 | 0.485 | 825,000 | +90,000 | 0.11% | 400,125 |
| 2021-01-21 | 2021-01-19 | 0.365 | 735,000 | -10,000 | 0.10% | 268,275 |
| 2021-01-20 | 2021-01-18 | 0.345 | 745,000 | -20,000 | 0.10% | 257,025 |
| 2021-01-18 | 2021-01-14 | 0.325 | 765,000 | +100,000 | 0.10% | 248,625 |
| 2021-01-06 | 2021-01-04 | 0.350 | 665,000 | -370,000 | 0.09% | 232,750 |
| 2021-01-05 | 2020-12-31 | 0.350 | 1,035,000 | +100,000 | 0.14% | 362,250 |
| 2020-12-30 | 2020-12-28 | 0.415 | 935,000 | -40,000 | 0.13% | 388,025 |
| 2020-12-29 | 2020-12-24 | 0.390 | 975,000 | +170,000 | 0.13% | 380,250 |
| 2020-12-23 | 2020-12-21 | 0.350 | 805,000 | -250,000 | 0.11% | 281,750 |
| 2020-12-22 | 2020-12-18 | 0.355 | 1,055,000 | -300,000 | 0.14% | 374,525 |
| 2020-12-18 | 2020-12-16 | 0.345 | 1,355,000 | +320,000 | 0.18% | 467,475 |
| 2020-12-17 | 2020-12-15 | 0.355 | 1,035,000 | +300,000 | 0.14% | 367,425 |
| 2020-12-11 | 2020-12-09 | 0.290 | 735,000 | +10,000 | 0.10% | 213,150 |
| 2020-12-10 | 2020-12-08 | 0.310 | 725,000 | +50,000 | 0.10% | 224,750 |
| 2020-12-09 | 2020-12-07 | 0.330 | 675,000 | +20,000 | 0.09% | 222,750 |
| 2020-12-08 | 2020-12-04 | 0.315 | 655,000 | -170,000 | 0.09% | 206,325 |
| 2020-12-07 | 2020-12-03 | 0.335 | 825,000 | +50,000 | 0.11% | 276,375 |
| 2020-12-03 | 2020-12-01 | 0.370 | 775,000 | +330,000 | 0.11% | 286,750 |
| 2020-12-02 | 2020-11-30 | 0.395 | 445,000 | -165,000 | 0.06% | 175,775 |
| 2020-12-01 | 2020-11-27 | 0.340 | 610,000 | -410,000 | 0.08% | 207,400 |
| 2020-11-30 | 2020-11-26 | 0.330 | 1,020,000 | +500,000 | 0.14% | 336,600 |
| 2020-11-27 | 2020-11-25 | 0.295 | 520,000 | -1,130,000 | 0.07% | 153,400 |
| 2020-11-26 | 2020-11-24 | 0.415 | 1,650,000 | +1,210,000 | 0.23% | 684,750 |
| 2020-11-24 | 2020-11-20 | 0.120 | 440,000 | -2,500 | 0.06% | 52,800 |
| 2019-09-12 | 2019-09-10 | 0.140 | 442,500 | -10,000 | 0.07% | 61,950 |
| 2019-09-02 | 2019-08-29 | 0.149 | 452,500 | -2,500 | 0.07% | 67,422 |
| 2019-07-02 | 2019-06-27 | 0.284 | 455,000 | -32,500 | 0.09% | 129,220 |
| 2019-05-07 | 2019-05-03 | 0.312 | 487,500 | -102,500 | 0.09% | 152,100 |
| 2019-04-29 | 2019-04-25 | 0.328 | 590,000 | -12,500 | 0.11% | 193,520 |
| 2019-04-24 | 2019-04-18 | 0.328 | 602,500 | +115,000 | 0.11% | 197,620 |
| 2019-03-07 | 2019-03-05 | 0.384 | 487,500 | -87,500 | 0.09% | 187,200 |
| 2019-03-06 | 2019-03-04 | 0.412 | 575,000 | +87,500 | 0.11% | 236,900 |
| 2019-02-28 | 2019-02-26 | 0.412 | 487,500 | -62,500 | 0.09% | 200,850 |
| 2019-02-22 | 2019-02-20 | 0.368 | 550,000 | +62,500 | 0.10% | 202,400 |
| 2019-01-23 | 2019-01-21 | 0.332 | 487,500 | -50,000 | 0.09% | 161,850 |
| 2019-01-21 | 2019-01-17 | 0.348 | 537,500 | -75,000 | 0.10% | 187,050 |
| 2018-11-23 | 2018-11-21 | 0.360 | 612,500 | -25,000 | 0.12% | 220,500 |
| 2018-11-22 | 2018-11-20 | 0.364 | 637,500 | +25,000 | 0.12% | 232,050 |
| 2018-11-12 | 2018-11-08 | 0.388 | 612,500 | -52,500 | 0.12% | 237,650 |
| 2018-11-07 | 2018-11-05 | 0.384 | 665,000 | +107,500 | 0.13% | 255,360 |
| 2018-10-10 | 2018-10-08 | 0.348 | 557,500 | -5,000 | 0.11% | 194,010 |
| 2018-09-27 | 2018-09-24 | 0.348 | 562,500 | -100,000 | 0.11% | 195,750 |
| 2018-09-14 | 2018-09-12 | 0.340 | 662,500 | +25,000 | 0.13% | 225,250 |
| 2018-09-11 | 2018-09-07 | 0.356 | 637,500 | +25,000 | 0.12% | 226,950 |
| 2018-09-07 | 2018-09-05 | 0.340 | 612,500 | +50,000 | 0.12% | 208,250 |
| 2018-09-05 | 2018-09-03 | 0.420 | 562,500 | -1,050,000 | 0.11% | 236,250 |
| 2018-08-14 | 2018-08-10 | 0.296 | 1,612,500 | +375,000 | 0.31% | 477,300 |
| 2018-08-13 | 2018-08-09 | 0.316 | 1,237,500 | +275,500 | 0.24% | 391,050 |
| 2018-08-09 | 2018-08-07 | 0.336 | 962,000 | +138,500 | 0.18% | 323,232 |
| 2018-07-09 | 2018-07-05 | 0.352 | 823,500 | -17,500 | 0.16% | 289,872 |
| 2018-07-04 | 2018-06-29 | 0.348 | 841,000 | -714,000 | 0.16% | 292,668 |
| 2018-07-03 | 2018-06-28 | 0.316 | 1,555,000 | +475,000 | 0.30% | 491,380 |
| 2018-06-29 | 2018-06-27 | 0.420 | 1,080,000 | +325,000 | 0.21% | 453,600 |
| 2018-06-08 | 2018-06-06 | 0.592 | 755,000 | +7,500 | 0.14% | 446,960 |
| 2018-05-23 | 2018-05-18 | 0.696 | 747,500 | -1,500 | 0.14% | 520,260 |
| 2018-04-26 | 2018-04-24 | 0.680 | 749,000 | +124,000 | 0.14% | 509,320 |
| 2018-04-23 | 2018-04-19 | 0.712 | 625,000 | +126,000 | 0.12% | 445,000 |
| 2018-03-15 | 2018-03-13 | 1.020 | 499,000 | -12,500 | 0.10% | 508,980 |
| 2018-02-13 | 2018-02-09 | 1.040 | 511,500 | +5,000 | 0.10% | 531,960 |
| 2018-02-07 | 2018-02-05 | 1.100 | 506,500 | +5,000 | 0.10% | 557,150 |
| 2018-01-26 | 2018-01-24 | 1.120 | 501,500 | -25,000 | 0.10% | 561,680 |
| 2018-01-17 | 2018-01-15 | 1.180 | 526,500 | -23,000 | 0.10% | 621,270 |
| 2018-01-09 | 2018-01-05 | 1.240 | 549,500 | -82,500 | 0.10% | 681,380 |
| 2018-01-08 | 2018-01-04 | 1.220 | 632,000 | -83,000 | 0.12% | 771,040 |
| 2018-01-05 | 2018-01-03 | 1.180 | 715,000 | +8,000 | 0.14% | 843,700 |
| 2018-01-04 | 2018-01-02 | 1.200 | 707,000 | +75,000 | 0.13% | 848,400 |
| 2018-01-03 | 2017-12-29 | 1.180 | 632,000 | -8,500 | 0.12% | 745,760 |
| 2018-01-02 | 2017-12-28 | 1.220 | 640,500 | -68,000 | 0.12% | 781,410 |
| 2017-12-28 | 2017-12-22 | 1.180 | 708,500 | +138,500 | 0.14% | 836,030 |
| 2017-12-27 | 2017-12-21 | 1.220 | 570,000 | +7,500 | 0.11% | 695,400 |
| 2017-12-21 | 2017-12-19 | 1.140 | 562,500 | -124,500 | 0.11% | 641,250 |
| 2017-12-06 | 2017-12-04 | 1.180 | 687,000 | -125,000 | 0.13% | 810,660 |
| 2017-12-01 | 2017-11-29 | 1.180 | 812,000 | +250,000 | 0.15% | 958,160 |
| 2017-11-29 | 2017-11-27 | 1.200 | 562,000 | -174,500 | 0.11% | 674,400 |
| 2017-11-27 | 2017-11-23 | 1.220 | 736,500 | +83,500 | 0.14% | 898,530 |
| 2017-11-24 | 2017-11-22 | 1.240 | 653,000 | -12,500 | 0.12% | 809,720 |
| 2017-11-23 | 2017-11-21 | 1.240 | 665,500 | -250,000 | 0.13% | 825,220 |
| 2017-11-16 | 2017-11-14 | 1.340 | 915,500 | -139,500 | 0.17% | 1,226,770 |
| 2017-11-14 | 2017-11-10 | 1.280 | 1,055,000 | +142,500 | 0.20% | 1,350,400 |
| 2017-11-13 | 2017-11-09 | 1.240 | 912,500 | +87,500 | 0.17% | 1,131,500 |
| 2017-11-08 | 2017-11-06 | 1.300 | 825,000 | -5,000 | 0.16% | 1,072,500 |
| 2017-11-06 | 2017-11-02 | 1.260 | 830,000 | -7,500 | 0.16% | 1,045,800 |
| 2017-11-01 | 2017-10-30 | 1.380 | 837,500 | -12,500 | 0.16% | 1,155,750 |
| 2017-10-31 | 2017-10-27 | 1.400 | 850,000 | -30,000 | 0.16% | 1,190,000 |
| 2017-10-27 | 2017-10-25 | 1.440 | 880,000 | -7,500 | 0.17% | 1,267,200 |
| 2017-10-24 | 2017-10-20 | 1.520 | 887,500 | +25,000 | 0.17% | 1,349,000 |
| 2017-10-23 | 2017-10-19 | 1.480 | 862,500 | -75,000 | 0.16% | 1,276,500 |
| 2017-10-19 | 2017-10-17 | 1.600 | 937,500 | -62,500 | 0.18% | 1,500,000 |
| 2017-10-18 | 2017-10-16 | 1.660 | 1,000,000 | -80,000 | 0.19% | 1,660,000 |
| 2017-10-17 | 2017-10-13 | 1.620 | 1,080,000 | -17,500 | 0.23% | 1,749,600 |
| 2017-10-16 | 2017-10-12 | 1.660 | 1,097,500 | +185,000 | 0.23% | 1,821,850 |
| 2017-10-13 | 2017-10-11 | 1.500 | 912,500 | +75,000 | 0.19% | 1,368,750 |
| 2017-10-12 | 2017-10-10 | 1.620 | 837,500 | +265,000 | 0.18% | 1,356,750 |
| 2017-09-29 | 2017-09-27 | 1.520 | 572,500 | -2,500 | 0.12% | 870,200 |
| 2017-09-26 | 2017-09-22 | 1.460 | 575,000 | -15,000 | 0.12% | 839,500 |
| 2017-09-22 | 2017-09-20 | 1.400 | 590,000 | +25,000 | 0.12% | 826,000 |
| 2017-08-29 | 2017-08-25 | 1.040 | 565,000 | -15,000 | 0.14% | 587,600 |
| 2017-07-21 | 2017-07-19 | 1.140 | 580,000 | -125,000 | 0.14% | 661,200 |
| 2017-07-12 | 2017-07-10 | 1.140 | 705,000 | +125,000 | 0.18% | 803,700 |
| 2017-06-29 | 2017-06-27 | 1.140 | 580,000 | -103,000 | 0.15% | 661,200 |
| 2017-06-28 | 2017-06-26 | 1.180 | 683,000 | +40,500 | 0.18% | 805,940 |
| 2017-05-29 | 2017-05-25 | 1.300 | 642,500 | -112,500 | 0.17% | 835,250 |
| 2017-05-18 | 2017-05-16 | 1.320 | 755,000 | +31,500 | 0.20% | 996,600 |
| 2017-05-15 | 2017-05-11 | 1.280 | 723,500 | -19,000 | 0.19% | 926,080 |
| 2017-04-25 | 2017-04-21 | 1.220 | 742,500 | -5,000 | 0.19% | 905,850 |
| 2017-04-20 | 2017-04-18 | 1.240 | 747,500 | +37,500 | 0.19% | 926,900 |
| 2017-04-19 | 2017-04-13 | 1.320 | 710,000 | -102,500 | 0.18% | 937,200 |
| 2017-04-18 | 2017-04-12 | 1.240 | 812,500 | +27,500 | 0.21% | 1,007,500 |
| 2017-04-13 | 2017-04-11 | 1.280 | 785,000 | -33,500 | 0.20% | 1,004,800 |
| 2017-04-11 | 2017-04-07 | 1.220 | 818,500 | -2,500 | 0.21% | 998,570 |
| 2017-04-03 | 2017-03-30 | 1.220 | 821,000 | +80,000 | 0.21% | 1,001,620 |
| 2017-03-28 | 2017-03-24 | 1.360 | 741,000 | +70,500 | 0.19% | 1,007,760 |
| 2017-03-27 | 2017-03-23 | 1.380 | 670,500 | +163,000 | 0.17% | 925,290 |
| 2017-03-17 | 2017-03-15 | 1.420 | 507,500 | -50,000 | 0.13% | 720,650 |
| 2017-03-16 | 2017-03-14 | 1.380 | 557,500 | -44,000 | 0.14% | 769,350 |
| 2017-03-09 | 2017-03-07 | 1.420 | 601,500 | -2,500 | 0.16% | 854,130 |
| 2017-03-03 | 2017-03-01 | 1.460 | 604,000 | +6,500 | 0.16% | 881,840 |
| 2017-03-02 | 2017-02-28 | 1.420 | 597,500 | +50,000 | 0.15% | 848,450 |
| 2017-02-23 | 2017-02-21 | 1.460 | 547,500 | +10,000 | 0.14% | 799,350 |
| 2017-02-21 | 2017-02-17 | 1.480 | 537,500 | +17,500 | 0.14% | 795,500 |
| 2017-02-20 | 2017-02-16 | 1.540 | 520,000 | +10,000 | 0.13% | 800,800 |
| 2017-02-17 | 2017-02-15 | 1.580 | 510,000 | -380,500 | 0.13% | 805,800 |
| 2017-02-16 | 2017-02-14 | 1.440 | 890,500 | -32,000 | 0.23% | 1,282,320 |
| 2017-02-15 | 2017-02-13 | 1.420 | 922,500 | -50,000 | 0.24% | 1,309,950 |
| 2017-02-13 | 2017-02-09 | 1.360 | 972,500 | +50,000 | 0.25% | 1,322,600 |
| 2017-02-10 | 2017-02-08 | 1.360 | 922,500 | -25,000 | 0.24% | 1,254,600 |
| 2017-02-09 | 2017-02-07 | 1.360 | 947,500 | +25,000 | 0.25% | 1,288,600 |
| 2017-02-07 | 2017-02-03 | 1.360 | 922,500 | +109,000 | 0.24% | 1,254,600 |
| 2017-02-06 | 2017-02-02 | 1.340 | 813,500 | +16,000 | 0.21% | 1,090,090 |
| 2017-02-02 | 2017-01-27 | 1.400 | 797,500 | -137,500 | 0.21% | 1,116,500 |
| 2016-12-21 | 2016-12-19 | 1.320 | 935,000 | +12,500 | 0.24% | 1,234,200 |
| 2016-12-14 | 2016-12-12 | 1.400 | 922,500 | +128,000 | 0.24% | 1,291,500 |
| 2016-12-09 | 2016-12-07 | 1.460 | 794,500 | +47,000 | 0.21% | 1,159,970 |
| 2016-12-08 | 2016-12-06 | 1.420 | 747,500 | +50,000 | 0.19% | 1,061,450 |
| 2016-11-03 | 2016-11-01 | 1.460 | 697,500 | +10,000 | 0.18% | 1,018,350 |
| 2016-10-25 | 2016-10-20 | 1.580 | 687,500 | +15,000 | 0.18% | 1,086,250 |
| 2016-10-18 | 2016-10-14 | 1.580 | 672,500 | -125,000 | 0.17% | 1,062,550 |
| 2016-10-17 | 2016-10-13 | 1.540 | 797,500 | +7,500 | 0.21% | 1,228,150 |
| 2016-10-11 | 2016-10-06 | 1.700 | 790,000 | +175,000 | 0.20% | 1,343,000 |
| 2016-10-07 | 2016-10-05 | 1.700 | 615,000 | +75,000 | 0.16% | 1,045,500 |
| 2016-10-03 | 2016-09-29 | 1.620 | 540,000 | +25,000 | 0.14% | 874,800 |
| 2016-09-27 | 2016-09-23 | 1.920 | 515,000 | +30,000 | 0.13% | 988,800 |
| 2016-09-22 | 2016-09-20 | 1.980 | 485,000 | +100,000 | 0.13% | 960,300 |
| 2016-09-06 | 2016-09-02 | 2.040 | 385,000 | -46,000 | 0.10% | 785,400 |
| 2016-09-02 | 2016-08-31 | 1.980 | 431,000 | +46,000 | 0.11% | 853,380 |
| 2016-09-01 | 2016-08-30 | 2.000 | 385,000 | -25,000 | 0.10% | 770,000 |
| 2016-08-26 | 2016-08-24 | 2.040 | 410,000 | +500 | 0.11% | 836,400 |
| 2016-08-19 | 2016-08-17 | 2.080 | 409,500 | -50,000 | 0.11% | 851,760 |
| 2016-08-11 | 2016-08-09 | 1.980 | 459,500 | +50,000 | 0.13% | 909,810 |
| 2016-07-20 | 2016-07-18 | 2.080 | 409,500 | +12,500 | 0.12% | 851,760 |
| 2016-05-13 | 2016-05-11 | 2.360 | 397,000 | +5,000 | 0.11% | 936,920 |
| 2016-04-15 | 2016-04-13 | 2.680 | 392,000 | -12,500 | 0.11% | 1,050,560 |
| 2016-04-05 | 2016-03-31 | 2.520 | 404,500 | +10,000 | 0.12% | 1,019,340 |
| 2016-03-31 | 2016-03-29 | 2.680 | 394,500 | -3,000 | 0.11% | 1,057,260 |
| 2016-03-24 | 2016-03-22 | 2.760 | 397,500 | +3,000 | 0.11% | 1,097,100 |
| 2016-03-18 | 2016-03-16 | 2.760 | 394,500 | -1,500 | 0.11% | 1,088,820 |
| 2016-03-16 | 2016-03-14 | 2.840 | 396,000 | -50,000 | 0.11% | 1,124,640 |
| 2016-03-14 | 2016-03-10 | 2.880 | 446,000 | +50,000 | 0.13% | 1,284,480 |
| 2016-03-08 | 2016-03-04 | 2.960 | 396,000 | -27,000 | 0.11% | 1,172,160 |
| 2016-03-07 | 2016-03-03 | 2.680 | 423,000 | +25,000 | 0.12% | 1,133,640 |
| 2016-02-29 | 2016-02-25 | 2.680 | 398,000 | +2,000 | 0.11% | 1,066,640 |
| 2016-02-25 | 2016-02-23 | 2.520 | 396,000 | -2,500 | 0.11% | 997,920 |
| 2016-02-24 | 2016-02-22 | 2.400 | 398,500 | -2,000 | 0.11% | 956,400 |
| 2016-02-23 | 2016-02-19 | 2.440 | 400,500 | -10,000 | 0.12% | 977,220 |
| 2016-02-22 | 2016-02-18 | 2.440 | 410,500 | +1,500 | 0.12% | 1,001,620 |
| 2016-02-18 | 2016-02-16 | 2.280 | 409,000 | -50,000 | 0.12% | 932,520 |
| 2016-02-17 | 2016-02-15 | 2.200 | 459,000 | +50,000 | 0.13% | 1,009,800 |
| 2016-02-03 | 2016-02-01 | 2.280 | 409,000 | -25,000 | 0.12% | 932,520 |
| 2016-02-02 | 2016-01-29 | 2.280 | 434,000 | +25,000 | 0.12% | 989,520 |
| 2016-02-01 | 2016-01-28 | 2.280 | 409,000 | -5,000 | 0.12% | 932,520 |
| 2016-01-28 | 2016-01-26 | 2.320 | 414,000 | +10,000 | 0.12% | 960,480 |
| 2016-01-26 | 2016-01-22 | 2.320 | 404,000 | +4,500 | 0.12% | 937,280 |
| 2016-01-19 | 2016-01-15 | 2.520 | 399,500 | +14,000 | 0.11% | 1,006,740 |
| 2016-01-18 | 2016-01-14 | 2.600 | 385,500 | +11,000 | 0.11% | 1,002,300 |
| 2016-01-14 | 2016-01-12 | 2.640 | 374,500 | +5,000 | 0.11% | 988,680 |
| 2015-12-01 | 2015-11-27 | 2.720 | 369,500 | -1,000 | 0.11% | 1,005,040 |
| 2015-11-16 | 2015-11-12 | 2.920 | 370,500 | -27,500 | 0.11% | 1,081,860 |
| 2015-11-13 | 2015-11-11 | 2.920 | 398,000 | -12,500 | 0.11% | 1,162,160 |
| 2015-11-12 | 2015-11-10 | 3.000 | 410,500 | -20,000 | 0.12% | 1,231,500 |
| 2015-11-06 | 2015-11-04 | 2.960 | 430,500 | -11,000 | 0.12% | 1,274,280 |
| 2015-11-02 | 2015-10-29 | 2.920 | 441,500 | +3,500 | 0.13% | 1,289,180 |
| 2015-10-28 | 2015-10-26 | 3.040 | 438,000 | +9,500 | 0.13% | 1,331,520 |
| 2015-10-27 | 2015-10-23 | 3.040 | 428,500 | +18,000 | 0.12% | 1,302,640 |
| 2015-10-26 | 2015-10-22 | 3.080 | 410,500 | -2,500 | 0.12% | 1,264,340 |
| 2015-10-23 | 2015-10-20 | 3.040 | 413,000 | +10,000 | 0.12% | 1,255,520 |
| 2015-10-22 | 2015-10-19 | 3.040 | 403,000 | +17,500 | 0.12% | 1,225,120 |
| 2015-10-20 | 2015-10-16 | 3.040 | 385,500 | +1,000 | 0.11% | 1,171,920 |
| 2015-10-19 | 2015-10-15 | 3.120 | 384,500 | -11,500 | 0.11% | 1,199,640 |
| 2015-10-16 | 2015-10-14 | 3.080 | 396,000 | +6,000 | 0.11% | 1,219,680 |
| 2015-10-14 | 2015-10-12 | 2.920 | 390,000 | -4,500 | 0.11% | 1,138,800 |
| 2015-10-13 | 2015-10-09 | 2.800 | 394,500 | -28,500 | 0.11% | 1,104,600 |
| 2015-10-09 | 2015-10-07 | 2.800 | 423,000 | -2,500 | 0.12% | 1,184,400 |
| 2015-10-08 | 2015-10-06 | 2.600 | 425,500 | +25,000 | 0.12% | 1,106,300 |
| 2015-10-06 | 2015-10-02 | 2.480 | 400,500 | -18,000 | 0.12% | 993,240 |
| 2015-10-05 | 2015-09-30 | 2.480 | 418,500 | +27,000 | 0.12% | 1,037,880 |
| 2015-09-23 | 2015-09-21 | 2.760 | 391,500 | +13,500 | 0.11% | 1,080,540 |
| 2015-09-22 | 2015-09-18 | 2.640 | 378,000 | +25,500 | 0.11% | 997,920 |
| 2015-09-18 | 2015-09-16 | 2.880 | 352,500 | +5,500 | 0.10% | 1,015,200 |
| 2015-09-15 | 2015-09-11 | 3.120 | 347,000 | -12,500 | 0.10% | 1,082,640 |
| 2015-09-14 | 2015-09-10 | 3.080 | 359,500 | -2,500 | 0.10% | 1,107,260 |
| 2015-09-07 | 2015-09-02 | 2.920 | 362,000 | -15,000 | 0.10% | 1,057,040 |
| 2015-09-04 | 2015-09-01 | 2.800 | 377,000 | +15,000 | 0.11% | 1,055,600 |
| 2015-09-02 | 2015-08-31 | 2.840 | 362,000 | +2,500 | 0.10% | 1,028,080 |
| 2015-08-27 | 2015-08-25 | 2.880 | 359,500 | +12,500 | 0.10% | 1,035,360 |
| 2015-08-21 | 2015-08-19 | 3.600 | 347,000 | -5,000 | 0.10% | 1,249,200 |
| 2015-08-20 | 2015-08-18 | 3.640 | 352,000 | -20,000 | 0.10% | 1,281,280 |
| 2015-07-22 | 2015-07-20 | 3.920 | 372,000 | -7,500 | 0.11% | 1,458,240 |
| 2015-07-21 | 2015-07-17 | 3.920 | 379,500 | -2,500 | 0.11% | 1,487,640 |
| 2015-07-15 | 2015-07-13 | 3.680 | 382,000 | +20,000 | 0.11% | 1,405,760 |
| 2015-07-13 | 2015-07-09 | 3.720 | 362,000 | +27,500 | 0.10% | 1,346,640 |
| 2015-07-10 | 2015-07-08 | 3.520 | 334,500 | -117,500 | 0.10% | 1,177,440 |
| 2015-07-08 | 2015-07-06 | 4.000 | 452,000 | -5,000 | 0.13% | 1,808,000 |
| 2015-07-07 | 2015-07-03 | 4.560 | 457,000 | +7,500 | 0.13% | 2,083,920 |
| 2015-06-23 | 2015-06-19 | 5.200 | 449,500 | -7,500 | 0.13% | 2,337,400 |
| 2015-06-17 | 2015-06-15 | 4.720 | 457,000 | +5,000 | 0.13% | 2,157,040 |
| 2015-06-12 | 2015-06-10 | 4.440 | 452,000 | +10,000 | 0.13% | 2,006,880 |
| 2015-06-05 | 2015-06-03 | 5.120 | 442,000 | +2,500 | 0.13% | 2,263,040 |
| 2015-05-29 | 2015-05-27 | 5.720 | 439,500 | +7,500 | 0.13% | 2,513,940 |
| 2015-05-28 | 2015-05-26 | 5.760 | 432,000 | +7,500 | 0.12% | 2,488,320 |
| 2015-05-27 | 2015-05-22 | 5.920 | 424,500 | -500,000 | 0.12% | 2,513,040 |
| 2015-05-26 | 2015-05-21 | 5.720 | 924,500 | +7,000 | 0.27% | 5,288,140 |
| 2015-05-22 | 2015-05-20 | 5.920 | 917,500 | -27,000 | 0.26% | 5,431,600 |
| 2015-05-21 | 2015-05-19 | 6.600 | 944,500 | +87,500 | 0.27% | 6,233,700 |
| 2015-05-19 | 2015-05-15 | 5.640 | 857,000 | +25,000 | 0.25% | 4,833,480 |
| 2015-05-18 | 2015-05-14 | 5.560 | 832,000 | +22,500 | 0.24% | 4,625,920 |
| 2015-05-15 | 2015-05-13 | 5.560 | 809,500 | +175,500 | 0.23% | 4,500,820 |
| 2015-05-14 | 2015-05-12 | 5.480 | 634,000 | -50,500 | 0.18% | 3,474,320 |
| 2015-05-12 | 2015-05-08 | 5.360 | 684,500 | -7,500 | 0.20% | 3,668,920 |
| 2015-05-06 | 2015-05-04 | 5.200 | 692,000 | -18,000 | 0.20% | 3,598,400 |
| 2015-05-05 | 2015-04-30 | 5.160 | 710,000 | +490,000 | 0.20% | 3,663,600 |
| 2015-04-30 | 2015-04-28 | 4.800 | 220,000 | +10,000 | 0.06% | 1,056,000 |
| 2015-04-29 | 2015-04-27 | 5.080 | 210,000 | -19,500 | 0.06% | 1,066,800 |
| 2015-04-28 | 2015-04-24 | 5.160 | 229,500 | +7,000 | 0.07% | 1,184,220 |
| 2015-04-21 | 2015-04-17 | 5.040 | 222,500 | +25,000 | 0.06% | 1,121,400 |
| 2015-04-16 | 2015-04-14 | 4.920 | 197,500 | +2,500 | 0.06% | 971,700 |
| 2015-04-15 | 2015-04-13 | 5.080 | 195,000 | -38,500 | 0.06% | 990,600 |
| 2015-04-14 | 2015-04-10 | 4.880 | 233,500 | -12,500 | 0.07% | 1,139,480 |
| 2015-04-13 | 2015-04-09 | 4.680 | 246,000 | -14,500 | 0.07% | 1,151,280 |
| 2015-04-10 | 2015-04-08 | 4.520 | 260,500 | -251,000 | 0.07% | 1,177,460 |
| 2015-04-09 | 2015-04-02 | 4.200 | 511,500 | +5,000 | 0.15% | 2,148,300 |
| 2015-04-08 | 2015-04-01 | 4.080 | 506,500 | +10,500 | 0.15% | 2,066,520 |
| 2015-04-01 | 2015-03-30 | 4.120 | 496,000 | +12,500 | 0.14% | 2,043,520 |
| 2015-03-23 | 2015-03-19 | 4.240 | 483,500 | -1,000 | 0.14% | 2,050,040 |
| 2015-03-20 | 2015-03-18 | 4.240 | 484,500 | +500 | 0.14% | 2,054,280 |
| 2015-03-19 | 2015-03-17 | 4.120 | 484,000 | +500 | 0.14% | 1,994,080 |
| 2015-03-10 | 2015-03-06 | 4.440 | 483,500 | -16,000 | 0.14% | 2,146,740 |
| 2015-03-09 | 2015-03-05 | 4.640 | 499,500 | -32,500 | 0.14% | 2,317,680 |
| 2015-03-06 | 2015-03-04 | 4.240 | 532,000 | +2,500 | 0.15% | 2,255,680 |
| 2015-02-06 | 2015-02-04 | 3.800 | 529,500 | +10,000 | 0.15% | 2,012,100 |
| 2015-01-27 | 2015-01-23 | 3.920 | 519,500 | -25,000 | 0.15% | 2,036,440 |
| 2015-01-21 | 2015-01-19 | 3.920 | 544,500 | -12,500 | 0.16% | 2,134,440 |
| 2014-12-22 | 2014-12-18 | 3.880 | 557,000 | -50,000 | 0.16% | 2,161,160 |
| 2014-12-17 | 2014-12-15 | 3.920 | 607,000 | +50,000 | 0.17% | 2,379,440 |
| 2014-12-11 | 2014-12-09 | 3.800 | 557,000 | -26,000 | 0.16% | 2,116,600 |
| 2014-12-09 | 2014-12-05 | 4.120 | 583,000 | +12,500 | 0.17% | 2,401,960 |
| 2014-12-08 | 2014-12-04 | 4.240 | 570,500 | +25,000 | 0.16% | 2,418,920 |
| 2014-12-05 | 2014-12-03 | 4.320 | 545,500 | +23,500 | 0.16% | 2,356,560 |
| 2014-11-26 | 2014-11-24 | 4.600 | 522,000 | +7,500 | 0.15% | 2,401,200 |
| 2014-11-12 | 2014-11-10 | 4.880 | 514,500 | -50,000 | 0.15% | 2,510,760 |
| 2014-11-06 | 2014-11-04 | 5.120 | 564,500 | +18,000 | 0.16% | 2,890,240 |
| 2014-11-05 | 2014-11-03 | 5.200 | 546,500 | +50,000 | 0.16% | 2,841,800 |
| 2014-10-31 | 2014-10-29 | 5.200 | 496,500 | -46,500 | 0.14% | 2,581,800 |
| 2014-10-20 | 2014-10-16 | 5.160 | 543,000 | +7,500 | 0.16% | 2,801,880 |
| 2014-10-15 | 2014-10-13 | 5.400 | 535,500 | +50,000 | 0.15% | 2,891,700 |
| 2014-09-30 | 2014-09-26 | 5.880 | 485,500 | -25,000 | 0.14% | 2,854,740 |
| 2014-09-17 | 2014-09-15 | 6.040 | 510,500 | -5,000 | 0.15% | 3,083,420 |
| 2014-09-16 | 2014-09-12 | 6.040 | 515,500 | -2,500 | 0.15% | 3,113,620 |
| 2014-09-10 | 2014-09-05 | 5.680 | 518,000 | -22,500 | 0.15% | 2,942,240 |
| 2014-09-08 | 2014-09-04 | 5.800 | 540,500 | -25,000 | 0.16% | 3,134,900 |
| 2014-08-29 | 2014-08-27 | 5.960 | 565,500 | -125,000 | 0.16% | 3,370,380 |
| 2014-08-22 | 2014-08-20 | 5.680 | 690,500 | -138,000 | 0.20% | 3,922,040 |
| 2014-08-19 | 2014-08-15 | 5.600 | 828,500 | -55,000 | 0.24% | 4,639,600 |
| 2014-08-18 | 2014-08-14 | 5.120 | 883,500 | -125,000 | 0.25% | 4,523,520 |
| 2014-08-14 | 2014-08-12 | 5.120 | 1,008,500 | +50,000 | 0.29% | 5,163,520 |
| 2014-08-08 | 2014-08-06 | 5.240 | 958,500 | -125,000 | 0.28% | 5,022,540 |
| 2014-07-30 | 2014-07-28 | 5.200 | 1,083,500 | -25,000 | 0.31% | 5,634,200 |
| 2014-07-29 | 2014-07-25 | 5.160 | 1,108,500 | +25,000 | 0.32% | 5,719,860 |
| 2014-07-24 | 2014-07-22 | 5.160 | 1,083,500 | -125,000 | 0.31% | 5,590,860 |
| 2014-07-14 | 2014-07-10 | 5.200 | 1,208,500 | -6,000 | 0.35% | 6,284,200 |
| 2014-07-11 | 2014-07-09 | 5.280 | 1,214,500 | -250,000 | 0.35% | 6,412,560 |
| 2014-07-07 | 2014-07-03 | 5.360 | 1,464,500 | -7,500 | 0.42% | 7,849,720 |
| 2014-07-04 | 2014-07-02 | 5.160 | 1,472,000 | -7,500 | 0.42% | 7,595,520 |
| 2014-06-23 | 2014-06-19 | 5.040 | 1,479,500 | -237,000 | 0.43% | 7,456,680 |
| 2014-06-20 | 2014-06-18 | 5.120 | 1,716,500 | -4,000 | 0.49% | 8,788,480 |
| 2014-06-17 | 2014-06-13 | 5.160 | 1,720,500 | -56,500 | 0.49% | 8,877,780 |
| 2014-06-16 | 2014-06-12 | 4.880 | 1,777,000 | -52,500 | 0.51% | 8,671,760 |
| 2014-06-13 | 2014-06-11 | 4.640 | 1,829,500 | -1,000 | 0.53% | 8,488,880 |
| 2014-06-12 | 2014-06-10 | 4.640 | 1,830,500 | +25,000 | 0.53% | 8,493,520 |
| 2014-06-11 | 2014-06-09 | 4.680 | 1,805,500 | +12,500 | 0.52% | 8,449,740 |
| 2014-06-03 | 2014-05-29 | 4.480 | 1,793,000 | +1,000 | 0.52% | 8,032,640 |
| 2014-05-30 | 2014-05-28 | 4.520 | 1,792,000 | +50,000 | 0.52% | 8,099,840 |
| 2014-05-26 | 2014-05-22 | 4.800 | 1,742,000 | -51,000 | 0.50% | 8,361,600 |
| 2014-05-23 | 2014-05-21 | 4.480 | 1,793,000 | -31,500 | 0.52% | 8,032,640 |
| 2014-05-22 | 2014-05-20 | 4.480 | 1,824,500 | +10,000 | 0.52% | 8,173,760 |
| 2014-05-20 | 2014-05-16 | 4.520 | 1,814,500 | -9,000 | 0.52% | 8,201,540 |
| 2014-05-19 | 2014-05-15 | 4.360 | 1,823,500 | +9,500 | 0.52% | 7,950,460 |
| 2014-05-16 | 2014-05-14 | 4.480 | 1,814,000 | +9,000 | 0.52% | 8,126,720 |
| 2014-05-15 | 2014-05-13 | 4.520 | 1,805,000 | +7,500 | 0.52% | 8,158,600 |
| 2014-05-13 | 2014-05-09 | 4.240 | 1,797,500 | +15,000 | 0.52% | 7,621,400 |
| 2014-05-12 | 2014-05-08 | 4.280 | 1,782,500 | +17,500 | 0.51% | 7,629,100 |
| 2014-05-09 | 2014-05-07 | 4.440 | 1,765,000 | +45,000 | 0.51% | 7,836,600 |
| 2014-05-08 | 2014-05-05 | 4.800 | 1,720,000 | +25,000 | 0.49% | 8,256,000 |
| 2014-04-23 | 2014-04-17 | 5.320 | 1,695,000 | +5,000 | 0.49% | 9,017,400 |
| 2014-04-16 | 2014-04-14 | 5.240 | 1,690,000 | +5,000 | 0.51% | 8,855,600 |
| 2014-04-04 | 2014-04-02 | 5.680 | 1,685,000 | +125,000 | 0.51% | 9,570,800 |
| 2014-04-03 | 2014-04-01 | 5.520 | 1,560,000 | -2,500 | 0.47% | 8,611,200 |
| 2014-04-01 | 2014-03-28 | 5.400 | 1,562,500 | -15,000 | 0.47% | 8,437,500 |
| 2014-03-28 | 2014-03-26 | 5.520 | 1,577,500 | +2,000 | 0.47% | 8,707,800 |
| 2014-03-25 | 2014-03-21 | 5.840 | 1,575,500 | +20,000 | 0.47% | 9,200,920 |
| 2014-03-24 | 2014-03-20 | 5.920 | 1,555,500 | -7,500 | 0.47% | 9,208,560 |
| 2014-03-21 | 2014-03-19 | 6.240 | 1,563,000 | -60,000 | 0.47% | 9,753,120 |
| 2014-03-20 | 2014-03-18 | 6.000 | 1,623,000 | -5,000 | 0.49% | 9,738,000 |
| 2014-03-19 | 2014-03-17 | 6.000 | 1,628,000 | -31,000 | 0.49% | 9,768,000 |
| 2014-03-18 | 2014-03-14 | 5.760 | 1,659,000 | +36,000 | 0.50% | 9,555,840 |
| 2014-03-14 | 2014-03-12 | 6.200 | 1,623,000 | +15,000 | 0.49% | 10,062,600 |
| 2014-03-13 | 2014-03-11 | 6.520 | 1,608,000 | -10,000 | 0.48% | 10,484,160 |
| 2014-03-12 | 2014-03-10 | 6.320 | 1,618,000 | -17,500 | 0.49% | 10,225,760 |
| 2014-03-11 | 2014-03-07 | 6.600 | 1,635,500 | +7,500 | 0.49% | 10,794,300 |
| 2014-03-07 | 2014-03-05 | 6.360 | 1,628,000 | -15,000 | 0.49% | 10,354,080 |
| 2014-03-06 | 2014-03-04 | 6.000 | 1,643,000 | -19,000 | 0.49% | 9,858,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 1,662,000 | -5,000 | 0.50% | 10,171,440 |
| 2014-03-04 | 2014-02-28 | 5.840 | 1,667,000 | +75,000 | 0.50% | 9,735,280 |
| 2014-02-28 | 2014-02-26 | 5.600 | 1,592,000 | +5,000 | 0.48% | 8,915,200 |
| 2014-02-26 | 2014-02-24 | 5.920 | 1,587,000 | -5,000 | 0.48% | 9,395,040 |
| 2014-02-25 | 2014-02-21 | 5.880 | 1,592,000 | -230,000 | 0.48% | 9,360,960 |
| 2014-02-24 | 2014-02-20 | 5.760 | 1,822,000 | -2,500 | 0.55% | 10,494,720 |
| 2014-02-21 | 2014-02-19 | 5.880 | 1,824,500 | -200,000 | 0.55% | 10,728,060 |
| 2014-02-20 | 2014-02-18 | 5.760 | 2,024,500 | +15,000 | 0.61% | 11,661,120 |
| 2014-02-19 | 2014-02-17 | 5.920 | 2,009,500 | -50,000 | 0.60% | 11,896,240 |
| 2014-02-14 | 2014-02-12 | 5.560 | 2,059,500 | +25,000 | 0.62% | 11,450,820 |
| 2014-02-13 | 2014-02-11 | 5.600 | 2,034,500 | +25,000 | 0.61% | 11,393,200 |
| 2014-02-11 | 2014-02-07 | 5.600 | 2,009,500 | -2,500 | 0.60% | 11,253,200 |
| 2014-02-06 | 2014-02-04 | 5.400 | 2,012,000 | -20,000 | 0.60% | 10,864,800 |
| 2014-02-05 | 2014-01-30 | 5.680 | 2,032,000 | -7,500 | 0.61% | 11,541,760 |
| 2014-01-28 | 2014-01-24 | 5.560 | 2,039,500 | +5,000 | 0.61% | 11,339,620 |
| 2014-01-24 | 2014-01-22 | 6.000 | 2,034,500 | +25,000 | 0.61% | 12,207,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 2,009,500 | +20,000 | 0.60% | 11,896,240 |
| 2014-01-22 | 2014-01-20 | 6.240 | 1,989,500 | -33,000 | 0.60% | 12,414,480 |
| 2014-01-21 | 2014-01-17 | 6.560 | 2,022,500 | +5,000 | 0.61% | 13,267,600 |
| 2014-01-16 | 2014-01-14 | 6.480 | 2,017,500 | -5,000 | 0.61% | 13,073,400 |
| 2014-01-15 | 2014-01-13 | 6.600 | 2,022,500 | +8,000 | 0.61% | 13,348,500 |
| 2014-01-14 | 2014-01-10 | 6.360 | 2,014,500 | -7,500 | 0.61% | 12,812,220 |
| 2014-01-13 | 2014-01-09 | 6.720 | 2,022,000 | -20,000 | 0.61% | 13,587,840 |
| 2014-01-10 | 2014-01-08 | 6.000 | 2,042,000 | -25,000 | 0.61% | 12,252,000 |
| 2014-01-06 | 2014-01-02 | 5.840 | 2,067,000 | -25,000 | 0.62% | 12,071,280 |
| 2014-01-03 | 2013-12-31 | 5.840 | 2,092,000 | -2,500 | 0.63% | 12,217,280 |
| 2014-01-02 | 2013-12-27 | 5.520 | 2,094,500 | -2,000 | 0.63% | 11,561,640 |
| 2013-12-30 | 2013-12-24 | 5.320 | 2,096,500 | -36,000 | 0.63% | 11,153,380 |
| 2013-12-27 | 2013-12-20 | 5.160 | 2,132,500 | +36,000 | 0.64% | 11,003,700 |
| 2013-12-19 | 2013-12-17 | 5.400 | 2,096,500 | -2,000 | 0.63% | 11,321,100 |
| 2013-12-18 | 2013-12-16 | 5.440 | 2,098,500 | +17,000 | 0.63% | 11,415,840 |
| 2013-12-17 | 2013-12-13 | 5.680 | 2,081,500 | -77,500 | 0.63% | 11,822,920 |
| 2013-12-16 | 2013-12-12 | 5.000 | 2,159,000 | +72,500 | 0.65% | 10,795,000 |
| 2013-12-13 | 2013-12-11 | 5.320 | 2,086,500 | +12,500 | 0.63% | 11,100,180 |
| 2013-12-12 | 2013-12-10 | 5.400 | 2,074,000 | +25,000 | 0.62% | 11,199,600 |
| 2013-12-11 | 2013-12-09 | 5.560 | 2,049,000 | +175,000 | 0.62% | 11,392,440 |
| 2013-12-06 | 2013-12-04 | 6.160 | 1,874,000 | +75,000 | 0.56% | 11,543,840 |
| 2013-12-03 | 2013-11-29 | 6.440 | 1,799,000 | -7,500 | 0.54% | 11,585,560 |
| 2013-11-27 | 2013-11-25 | 6.560 | 1,806,500 | -2,500 | 0.54% | 11,850,640 |
| 2013-11-26 | 2013-11-22 | 6.560 | 1,809,000 | -7,500 | 0.54% | 11,867,040 |
| 2013-11-25 | 2013-11-21 | 6.400 | 1,816,500 | +192,500 | 0.55% | 11,625,600 |
| 2013-11-22 | 2013-11-20 | 6.960 | 1,624,000 | +2,500 | 0.49% | 11,303,040 |
| 2013-11-20 | 2013-11-18 | 7.040 | 1,621,500 | -5,500 | 0.49% | 11,415,360 |
| 2013-11-19 | 2013-11-15 | 7.040 | 1,627,000 | +10,000 | 0.49% | 11,454,080 |
| 2013-11-18 | 2013-11-14 | 7.040 | 1,617,000 | +8,000 | 0.49% | 11,383,680 |
| 2013-11-15 | 2013-11-13 | 6.880 | 1,609,000 | -5,000 | 0.48% | 11,069,920 |
| 2013-11-12 | 2013-11-08 | 6.840 | 1,614,000 | -4,000 | 0.48% | 11,039,760 |
| 2013-11-11 | 2013-11-07 | 7.000 | 1,618,000 | -2,500 | 0.49% | 11,326,000 |
| 2013-11-06 | 2013-11-04 | 7.040 | 1,620,500 | +2,500 | 0.49% | 11,408,320 |
| 2013-11-05 | 2013-11-01 | 6.760 | 1,618,000 | +4,000 | 0.49% | 10,937,680 |
| 2013-11-04 | 2013-10-31 | 6.760 | 1,614,000 | +17,500 | 0.48% | 10,910,640 |
| 2013-11-01 | 2013-10-30 | 6.880 | 1,596,500 | -10,000 | 0.48% | 10,983,920 |
| 2013-10-23 | 2013-10-21 | 7.240 | 1,606,500 | +100,000 | 0.48% | 11,631,060 |
| 2013-10-18 | 2013-10-16 | 7.320 | 1,506,500 | +50,000 | 0.45% | 11,027,580 |
| 2013-10-17 | 2013-10-15 | 7.480 | 1,456,500 | +15,000 | 0.44% | 10,894,620 |
| 2013-10-16 | 2013-10-11 | 7.360 | 1,441,500 | +40,000 | 0.43% | 10,609,440 |
| 2013-10-15 | 2013-10-10 | 7.480 | 1,401,500 | +55,000 | 0.42% | 10,483,220 |
| 2013-10-11 | 2013-10-09 | 7.400 | 1,346,500 | +75,000 | 0.40% | 9,964,100 |
| 2013-10-09 | 2013-10-07 | 7.760 | 1,271,500 | +2,500 | 0.38% | 9,866,840 |
| 2013-10-08 | 2013-10-04 | 7.720 | 1,269,000 | +50,000 | 0.38% | 9,796,680 |
| 2013-10-04 | 2013-10-02 | 7.880 | 1,219,000 | +70,000 | 0.37% | 9,605,720 |
| 2013-10-03 | 2013-09-30 | 7.480 | 1,149,000 | +75,000 | 0.35% | 8,594,520 |
| 2013-10-02 | 2013-09-27 | 7.160 | 1,074,000 | +125,000 | 0.32% | 7,689,840 |
| 2013-09-30 | 2013-09-26 | 7.360 | 949,000 | +171,000 | 0.29% | 6,984,640 |
| 2013-09-24 | 2013-09-19 | 7.080 | 778,000 | +67,500 | 0.24% | 5,508,240 |
| 2013-09-18 | 2013-09-16 | 6.920 | 710,500 | +125,000 | 0.22% | 4,916,660 |
| 2013-09-13 | 2013-09-11 | 7.080 | 585,500 | +31,500 | 0.18% | 4,145,340 |
| 2013-09-12 | 2013-09-10 | 6.800 | 554,000 | +1,500 | 0.17% | 3,767,200 |
| 2013-09-11 | 2013-09-09 | 6.920 | 552,500 | -5,000 | 0.17% | 3,823,300 |
| 2013-09-09 | 2013-09-05 | 7.160 | 557,500 | +9,000 | 0.17% | 3,991,700 |
| 2013-09-06 | 2013-09-04 | 7.280 | 548,500 | +2,000 | 0.17% | 3,993,080 |
| 2013-09-05 | 2013-09-03 | 7.360 | 546,500 | -3,000 | 0.17% | 4,022,240 |
| 2013-09-03 | 2013-08-30 | 7.360 | 549,500 | +3,500 | 0.17% | 4,044,320 |
| 2013-08-30 | 2013-08-28 | 6.880 | 546,000 | -6,000 | 0.17% | 3,756,480 |
| 2013-08-29 | 2013-08-27 | 7.600 | 552,000 | +20,500 | 0.17% | 4,195,200 |
| 2013-08-27 | 2013-08-23 | 9.400 | 531,500 | -2,000 | 0.16% | 4,996,100 |
| 2013-08-26 | 2013-08-22 | 9.240 | 533,500 | +1,000 | 0.16% | 4,929,540 |
| 2013-08-22 | 2013-08-20 | 8.880 | 532,500 | +10,000 | 0.16% | 4,728,600 |
| 2013-08-20 | 2013-08-16 | 9.080 | 522,500 | +9,500 | 0.16% | 4,744,300 |
| 2013-08-19 | 2013-08-15 | 9.200 | 513,000 | -7,000 | 0.16% | 4,719,600 |
| 2013-08-16 | 2013-08-13 | 9.480 | 520,000 | +12,500 | 0.16% | 4,929,600 |
| 2013-08-15 | 2013-08-12 | 9.720 | 507,500 | -252,500 | 0.15% | 4,932,900 |
| 2013-08-12 | 2013-08-08 | 9.760 | 760,000 | -17,500 | 0.23% | 7,417,600 |
| 2013-08-09 | 2013-08-07 | 9.400 | 777,500 | -2,500 | 0.24% | 7,308,500 |
| 2013-07-31 | 2013-07-29 | 8.600 | 780,000 | +13,000 | 0.24% | 6,708,000 |
| 2013-07-30 | 2013-07-26 | 9.080 | 767,000 | +2,500 | 0.23% | 6,964,360 |
| 2013-07-29 | 2013-07-25 | 8.840 | 764,500 | +4,500 | 0.23% | 6,758,180 |
| 2013-07-26 | 2013-07-24 | 9.400 | 760,000 | +12,500 | 0.23% | 7,144,000 |
| 2013-07-25 | 2013-07-23 | 9.120 | 747,500 | +7,500 | 0.23% | 6,817,200 |
| 2013-07-23 | 2013-07-19 | 8.680 | 740,000 | -43,500 | 0.23% | 6,423,200 |
| 2013-07-18 | 2013-07-16 | 8.160 | 783,500 | -4,000 | 0.24% | 6,393,360 |
| 2013-07-17 | 2013-07-15 | 7.800 | 787,500 | -5,000 | 0.24% | 6,142,500 |
| 2013-07-15 | 2013-07-11 | 7.320 | 792,500 | -8,000 | 0.24% | 5,801,100 |
| 2013-07-12 | 2013-07-10 | 7.040 | 800,500 | +5,000 | 0.24% | 5,635,520 |
| 2013-07-04 | 2013-07-02 | 7.040 | 795,500 | -2,000 | 0.24% | 5,600,320 |
| 2013-07-03 | 2013-06-28 | 6.800 | 797,500 | -12,500 | 0.24% | 5,423,000 |
| 2013-07-02 | 2013-06-27 | 6.600 | 810,000 | +120,000 | 0.25% | 5,346,000 |
| 2013-06-28 | 2013-06-26 | 6.640 | 690,000 | -2,500 | 0.21% | 4,581,600 |
| 2013-06-26 | 2013-06-24 | 6.520 | 692,500 | +5,000 | 0.21% | 4,515,100 |
| 2013-06-25 | 2013-06-21 | 7.000 | 687,500 | +1,000 | 0.21% | 4,812,500 |
| 2013-06-21 | 2013-06-19 | 6.760 | 686,500 | -5,000 | 0.21% | 4,640,740 |
| 2013-06-20 | 2013-06-18 | 6.840 | 691,500 | -1,000 | 0.21% | 4,729,860 |
| 2013-06-17 | 2013-06-13 | 6.560 | 692,500 | -4,000 | 0.21% | 4,542,800 |
| 2013-06-14 | 2013-06-11 | 6.440 | 696,500 | +7,500 | 0.21% | 4,485,460 |
| 2013-06-11 | 2013-06-07 | 6.360 | 689,000 | +127,500 | 0.21% | 4,382,040 |
| 2013-06-10 | 2013-06-06 | 6.880 | 561,500 | +120,000 | 0.17% | 3,863,120 |
| 2013-06-07 | 2013-06-05 | 6.880 | 441,500 | -1,500 | 0.13% | 3,037,520 |
| 2013-06-06 | 2013-06-04 | 6.800 | 443,000 | +7,500 | 0.14% | 3,012,400 |
| 2013-06-04 | 2013-05-31 | 6.840 | 435,500 | +6,000 | 0.13% | 2,978,820 |
| 2013-05-31 | 2013-05-29 | 7.080 | 429,500 | +17,500 | 0.13% | 3,040,860 |
| 2013-05-30 | 2013-05-28 | 7.200 | 412,000 | -1,000 | 0.13% | 2,966,400 |
| 2013-05-24 | 2013-05-22 | 7.160 | 413,000 | -5,000 | 0.13% | 2,957,080 |
| 2013-05-23 | 2013-05-21 | 7.160 | 418,000 | -19,000 | 0.13% | 2,992,880 |
| 2013-05-21 | 2013-05-16 | 6.760 | 437,000 | -35,000 | 0.13% | 2,954,120 |
| 2013-05-20 | 2013-05-15 | 6.760 | 472,000 | -59,000 | 0.14% | 3,190,720 |
| 2013-05-15 | 2013-05-13 | 6.120 | 531,000 | -37,500 | 0.16% | 3,249,720 |
| 2013-05-14 | 2013-05-10 | 5.920 | 568,500 | -1,000 | 0.17% | 3,365,520 |
| 2013-05-13 | 2013-05-09 | 5.640 | 569,500 | -7,500 | 0.17% | 3,211,980 |
| 2013-05-10 | 2013-05-08 | 5.760 | 577,000 | +5,500 | 0.18% | 3,323,520 |
| 2013-05-09 | 2013-05-07 | 5.960 | 571,500 | +30,000 | 0.18% | 3,406,140 |
| 2013-05-08 | 2013-05-06 | 6.080 | 541,500 | +32,500 | 0.17% | 3,292,320 |
| 2013-05-07 | 2013-05-03 | 6.400 | 509,000 | -2,500 | 0.16% | 3,257,600 |
| 2013-04-30 | 2013-04-26 | 6.120 | 511,500 | +20,000 | 0.16% | 3,130,380 |
| 2013-04-29 | 2013-04-25 | 6.240 | 491,500 | -12,500 | 0.15% | 3,066,960 |
| 2013-04-26 | 2013-04-24 | 6.160 | 504,000 | -3,000 | 0.15% | 3,104,640 |
| 2013-04-23 | 2013-04-19 | 5.520 | 507,000 | -9,000 | 0.16% | 2,798,640 |
| 2013-04-19 | 2013-04-17 | 5.200 | 516,000 | +12,500 | 0.16% | 2,683,200 |
| 2013-04-18 | 2013-04-16 | 5.360 | 503,500 | -30,000 | 0.15% | 2,698,760 |
| 2013-04-17 | 2013-04-15 | 4.880 | 533,500 | +12,500 | 0.16% | 2,603,480 |
| 2013-04-15 | 2013-04-11 | 5.160 | 521,000 | -2,500 | 0.16% | 2,688,360 |
| 2013-04-12 | 2013-04-10 | 5.400 | 523,500 | -15,000 | 0.16% | 2,826,900 |
| 2013-04-11 | 2013-04-09 | 4.760 | 538,500 | +5,000 | 0.17% | 2,563,260 |
| 2013-04-08 | 2013-04-03 | 4.680 | 533,500 | +6,000 | 0.16% | 2,496,780 |
| 2013-04-05 | 2013-04-02 | 4.560 | 527,500 | +7,000 | 0.16% | 2,405,400 |
| 2013-03-28 | 2013-03-26 | 5.200 | 520,500 | +21,500 | 0.16% | 2,706,600 |
| 2013-03-27 | 2013-03-25 | 5.520 | 499,000 | -2,500 | 0.15% | 2,754,480 |
| 2013-03-26 | 2013-03-22 | 6.080 | 501,500 | +2,500 | 0.15% | 3,049,120 |
| 2013-03-22 | 2013-03-20 | 6.040 | 499,000 | +1,500 | 0.15% | 3,013,960 |
| 2013-03-20 | 2013-03-18 | 5.440 | 497,500 | +11,500 | 0.15% | 2,706,400 |
| 2013-03-19 | 2013-03-15 | 6.080 | 486,000 | -3,000 | 0.15% | 2,954,880 |
| 2013-03-15 | 2013-03-13 | 6.000 | 489,000 | +20,000 | 0.15% | 2,934,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 469,000 | +13,500 | 0.14% | 3,076,640 |
| 2013-03-13 | 2013-03-11 | 7.040 | 455,500 | +7,500 | 0.14% | 3,206,720 |
| 2013-03-11 | 2013-03-07 | 7.320 | 448,000 | +7,500 | 0.14% | 3,279,360 |
| 2013-03-08 | 2013-03-06 | 7.480 | 440,500 | +5,000 | 0.14% | 3,294,940 |
| 2013-03-07 | 2013-03-05 | 7.680 | 435,500 | -11,000 | 0.13% | 3,344,640 |
| 2013-03-06 | 2013-03-04 | 7.200 | 446,500 | -12,500 | 0.14% | 3,214,800 |
| 2013-03-05 | 2013-03-01 | 7.120 | 459,000 | -4,000 | 0.14% | 3,268,080 |
| 2013-03-04 | 2013-02-28 | 7.040 | 463,000 | +5,000 | 0.14% | 3,259,520 |
| 2013-03-01 | 2013-02-27 | 6.760 | 458,000 | -2,000 | 0.14% | 3,096,080 |
| 2013-02-28 | 2013-02-26 | 6.560 | 460,000 | -4,000 | 0.14% | 3,017,600 |
| 2013-02-27 | 2013-02-25 | 6.640 | 464,000 | +4,000 | 0.14% | 3,080,960 |
| 2013-02-26 | 2013-02-22 | 6.680 | 460,000 | +7,000 | 0.14% | 3,072,800 |
| 2013-02-25 | 2013-02-21 | 6.720 | 453,000 | +6,500 | 0.14% | 3,044,160 |
| 2013-02-22 | 2013-02-20 | 7.000 | 446,500 | +11,500 | 0.14% | 3,125,500 |
| 2013-02-21 | 2013-02-19 | 7.120 | 435,000 | +2,500 | 0.13% | 3,097,200 |
| 2013-02-20 | 2013-02-18 | 7.400 | 432,500 | -5,000 | 0.13% | 3,200,500 |
| 2013-02-19 | 2013-02-15 | 7.320 | 437,500 | +3,500 | 0.13% | 3,202,500 |
| 2013-02-18 | 2013-02-14 | 7.360 | 434,000 | -5,000 | 0.13% | 3,194,240 |
| 2013-02-15 | 2013-02-08 | 6.840 | 439,000 | +7,500 | 0.13% | 3,002,760 |
| 2013-02-14 | 2013-02-07 | 6.480 | 431,500 | +2,500 | 0.13% | 2,796,120 |
| 2013-02-07 | 2013-02-05 | 7.040 | 429,000 | +7,500 | 0.13% | 3,020,160 |
| 2013-02-06 | 2013-02-04 | 7.360 | 421,500 | +1,500 | 0.13% | 3,102,240 |
| 2013-02-04 | 2013-01-31 | 7.120 | 420,000 | -6,500 | 0.13% | 2,990,400 |
| 2013-02-01 | 2013-01-30 | 7.080 | 426,500 | -7,500 | 0.13% | 3,019,620 |
| 2013-01-30 | 2013-01-28 | 7.040 | 434,000 | -7,500 | 0.15% | 3,055,360 |
| 2013-01-29 | 2013-01-25 | 7.280 | 441,500 | +13,500 | 0.15% | 3,214,120 |
| 2013-01-28 | 2013-01-24 | 7.760 | 428,000 | -11,500 | 0.14% | 3,321,280 |
| 2013-01-25 | 2013-01-23 | 7.320 | 439,500 | -5,500 | 0.15% | 3,217,140 |
| 2013-01-24 | 2013-01-22 | 7.520 | 445,000 | -1,000 | 0.15% | 3,346,400 |
| 2013-01-22 | 2013-01-18 | 7.480 | 446,000 | -1,500 | 0.15% | 3,336,080 |
| 2013-01-21 | 2013-01-17 | 7.360 | 447,500 | +9,000 | 0.15% | 3,293,600 |
| 2013-01-18 | 2013-01-16 | 7.720 | 438,500 | -1,500 | 0.15% | 3,385,220 |
| 2013-01-17 | 2013-01-15 | 7.680 | 440,000 | -10,000 | 0.15% | 3,379,200 |
| 2013-01-16 | 2013-01-14 | 7.520 | 450,000 | +5,000 | 0.15% | 3,384,000 |
| 2013-01-15 | 2013-01-11 | 7.800 | 445,000 | +13,500 | 0.15% | 3,471,000 |
| 2013-01-14 | 2013-01-10 | 7.760 | 431,500 | -17,000 | 0.15% | 3,348,440 |
| 2013-01-11 | 2013-01-09 | 7.920 | 448,500 | +22,500 | 0.15% | 3,552,120 |
| 2013-01-10 | 2013-01-08 | 6.800 | 426,000 | -15,000 | 0.14% | 2,896,800 |
| 2013-01-09 | 2013-01-07 | 7.120 | 441,000 | +2,000 | 0.15% | 3,139,920 |
| 2013-01-08 | 2013-01-04 | 6.000 | 439,000 | -50,500 | 0.15% | 2,634,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 489,500 | +2,500 | 0.17% | 2,584,560 |
| 2013-01-04 | 2013-01-02 | 5.000 | 487,000 | +5,000 | 0.16% | 2,435,000 |
| 2013-01-03 | 2012-12-31 | 4.880 | 482,000 | +1,500 | 0.16% | 2,352,160 |
| 2012-12-28 | 2012-12-24 | 4.960 | 480,500 | +21,000 | 0.16% | 2,383,280 |
| 2012-12-27 | 2012-12-20 | 5.240 | 459,500 | -2,000 | 0.16% | 2,407,780 |
| 2012-12-21 | 2012-12-19 | 5.120 | 461,500 | -20,000 | 0.16% | 2,362,880 |
| 2012-12-20 | 2012-12-18 | 4.840 | 481,500 | +12,000 | 0.17% | 2,330,460 |
| 2012-12-19 | 2012-12-17 | 5.000 | 469,500 | +7,500 | 0.17% | 2,347,500 |
| 2012-12-18 | 2012-12-14 | 4.720 | 462,000 | -27,500 | 0.16% | 2,180,640 |
| 2012-12-17 | 2012-12-13 | 4.560 | 489,500 | +42,500 | 0.17% | 2,232,120 |
| 2012-12-14 | 2012-12-12 | 4.840 | 447,000 | -6,500 | 0.16% | 2,163,480 |
| 2012-12-13 | 2012-12-11 | 4.360 | 453,500 | -2,500 | 0.16% | 1,977,260 |
| 2012-12-12 | 2012-12-10 | 4.440 | 456,000 | +6,500 | 0.16% | 2,024,640 |
| 2012-12-11 | 2012-12-07 | 4.480 | 449,500 | -7,500 | 0.16% | 2,013,760 |
| 2012-12-10 | 2012-12-06 | 4.200 | 457,000 | +10,000 | 0.16% | 1,919,400 |
| 2012-12-07 | 2012-12-05 | 4.360 | 447,000 | +6,000 | 0.16% | 1,948,920 |
| 2012-12-03 | 2012-11-29 | 4.160 | 441,000 | -5,000 | 0.16% | 1,834,560 |
| 2012-11-28 | 2012-11-26 | 4.080 | 446,000 | +5,000 | 0.16% | 1,819,680 |
| 2012-11-20 | 2012-11-16 | 4.240 | 441,000 | -2,500 | 0.16% | 1,869,840 |
| 2012-11-15 | 2012-11-13 | 4.440 | 443,500 | -1,500 | 0.16% | 1,969,140 |
| 2012-11-14 | 2012-11-12 | 4.360 | 445,000 | +7,500 | 0.16% | 1,940,200 |
| 2012-11-13 | 2012-11-09 | 4.840 | 437,500 | +7,500 | 0.15% | 2,117,500 |
| 2012-11-12 | 2012-11-08 | 4.520 | 430,000 | -4,000 | 0.15% | 1,943,600 |
| 2012-11-09 | 2012-11-07 | 4.760 | 434,000 | -2,000 | 0.15% | 2,065,840 |
| 2012-11-08 | 2012-11-06 | 4.440 | 436,000 | +12,500 | 0.15% | 1,935,840 |
| 2012-11-07 | 2012-11-05 | 4.440 | 423,500 | -5,000 | 0.15% | 1,880,340 |
| 2012-11-05 | 2012-11-01 | 3.880 | 428,500 | -7,500 | 0.15% | 1,662,580 |
| 2012-11-01 | 2012-10-30 | 3.600 | 436,000 | +2,500 | 0.15% | 1,569,600 |
| 2012-10-31 | 2012-10-29 | 3.680 | 433,500 | -7,500 | 0.15% | 1,595,280 |
| 2012-10-29 | 2012-10-25 | 3.600 | 441,000 | -10,000 | 0.16% | 1,587,600 |
| 2012-10-24 | 2012-10-19 | 3.400 | 451,000 | -17,500 | 0.16% | 1,533,400 |
| 2012-10-22 | 2012-10-18 | 3.040 | 468,500 | -9,000 | 0.17% | 1,424,240 |
| 2012-10-19 | 2012-10-17 | 2.960 | 477,500 | +2,500 | 0.17% | 1,413,400 |
| 2012-10-17 | 2012-10-15 | 3.000 | 475,000 | +15,000 | 0.17% | 1,425,000 |
| 2012-10-16 | 2012-10-12 | 3.000 | 460,000 | +28,000 | 0.16% | 1,380,000 |
| 2012-10-04 | 2012-09-28 | 3.240 | 432,000 | -6,500 | 0.15% | 1,399,680 |
| 2012-09-24 | 2012-09-20 | 3.240 | 438,500 | +2,500 | 0.15% | 1,420,740 |
| 2012-09-19 | 2012-09-17 | 3.160 | 436,000 | +25,000 | 0.15% | 1,377,760 |
| 2012-09-17 | 2012-09-13 | 3.440 | 411,000 | -27,500 | 0.14% | 1,413,840 |
| 2012-09-06 | 2012-09-04 | 2.760 | 438,500 | -5,000 | 0.15% | 1,210,260 |
| 2012-08-01 | 2012-07-30 | 2.640 | 443,500 | +25,000 | 0.16% | 1,170,840 |
| 2012-07-20 | 2012-07-18 | 3.160 | 418,500 | -10,000 | 0.15% | 1,322,460 |
| 2012-07-19 | 2012-07-17 | 3.280 | 428,500 | -7,500 | 0.15% | 1,405,480 |
| 2012-07-18 | 2012-07-16 | 3.280 | 436,000 | -37,500 | 0.15% | 1,430,080 |
| 2012-06-15 | 2012-06-13 | 3.920 | 473,500 | +25,000 | 0.17% | 1,856,120 |
| 2012-05-23 | 2012-05-21 | 3.520 | 448,500 | +2,500 | 0.16% | 1,578,720 |
| 2012-03-22 | 2012-03-20 | 5.400 | 446,000 | +12,500 | 0.16% | 2,408,400 |
| 2012-03-19 | 2012-03-15 | 5.920 | 433,500 | +12,500 | 0.15% | 2,566,320 |
| 2012-03-12 | 2012-03-08 | 6.000 | 421,000 | +7,500 | 0.15% | 2,526,000 |
| 2012-03-09 | 2012-03-07 | 6.080 | 413,500 | +4,000 | 0.15% | 2,514,080 |
| 2012-03-08 | 2012-03-06 | 6.280 | 409,500 | +7,500 | 0.14% | 2,571,660 |
| 2012-03-07 | 2012-03-05 | 6.560 | 402,000 | -7,500 | 0.14% | 2,637,120 |
| 2012-02-29 | 2012-02-27 | 6.080 | 409,500 | -8,000 | 0.14% | 2,489,760 |
| 2012-02-28 | 2012-02-24 | 6.160 | 417,500 | -7,000 | 0.15% | 2,571,800 |
| 2012-02-27 | 2012-02-23 | 6.360 | 424,500 | +4,500 | 0.15% | 2,699,820 |
| 2012-02-24 | 2012-02-22 | 6.600 | 420,000 | -15,500 | 0.15% | 2,772,000 |
| 2012-02-23 | 2012-02-21 | 6.440 | 435,500 | +7,500 | 0.15% | 2,804,620 |
| 2012-02-22 | 2012-02-20 | 6.480 | 428,000 | -7,500 | 0.15% | 2,773,440 |
| 2012-02-20 | 2012-02-16 | 6.560 | 435,500 | -5,000 | 0.15% | 2,856,880 |
| 2012-02-15 | 2012-02-13 | 6.480 | 440,500 | +7,500 | 0.16% | 2,854,440 |
| 2012-02-14 | 2012-02-10 | 6.360 | 433,000 | +25,500 | 0.15% | 2,753,880 |
| 2012-02-10 | 2012-02-08 | 6.880 | 407,500 | +8,000 | 0.14% | 2,803,600 |
| 2012-02-08 | 2012-02-06 | 6.120 | 399,500 | -7,500 | 0.14% | 2,444,940 |
| 2012-02-07 | 2012-02-03 | 6.000 | 407,000 | -7,500 | 0.14% | 2,442,000 |
| 2012-02-06 | 2012-02-02 | 5.960 | 414,500 | -10,000 | 0.15% | 2,470,420 |
| 2012-02-02 | 2012-01-31 | 5.680 | 424,500 | -500 | 0.15% | 2,411,160 |
| 2012-02-01 | 2012-01-30 | 5.440 | 425,000 | +25,000 | 0.15% | 2,312,000 |
| 2012-01-31 | 2012-01-27 | 5.680 | 400,000 | -12,500 | 0.14% | 2,272,000 |
| 2012-01-30 | 2012-01-26 | 5.640 | 412,500 | +15,000 | 0.15% | 2,326,500 |
| 2012-01-26 | 2012-01-19 | 5.800 | 397,500 | -11,500 | 0.14% | 2,305,500 |
| 2012-01-16 | 2012-01-12 | 5.080 | 409,000 | -1,500 | 0.14% | 2,077,720 |
| 2012-01-04 | 2011-12-30 | 4.320 | 410,500 | +500 | 0.14% | 1,773,360 |
| 2011-12-13 | 2011-12-09 | 4.680 | 410,000 | +2,500 | 0.14% | 1,918,800 |
| 2011-12-12 | 2011-12-08 | 4.880 | 407,500 | -2,500 | 0.14% | 1,988,600 |
| 2011-11-28 | 2011-11-24 | 4.480 | 410,000 | +12,500 | 0.14% | 1,836,800 |
| 2011-11-21 | 2011-11-17 | 5.040 | 397,500 | +4,500 | 0.14% | 2,003,400 |
| 2011-11-14 | 2011-11-10 | 5.120 | 393,000 | -3,000 | 0.14% | 2,012,160 |
| 2011-11-07 | 2011-11-03 | 5.440 | 396,000 | +2,500 | 0.14% | 2,154,240 |
| 2011-11-02 | 2011-10-31 | 5.840 | 393,500 | -2,500 | 0.14% | 2,298,040 |
| 2011-10-31 | 2011-10-27 | 5.640 | 396,000 | +11,500 | 0.14% | 2,233,440 |
| 2011-10-20 | 2011-10-18 | 5.200 | 384,500 | -6,000 | 0.14% | 1,999,400 |
| 2011-10-14 | 2011-10-12 | 5.200 | 390,500 | -2,500 | 0.14% | 2,030,600 |
| 2011-09-26 | 2011-09-22 | 4.880 | 393,000 | -5,000 | 0.14% | 1,917,840 |
| 2011-09-20 | 2011-09-16 | 5.920 | 398,000 | +2,500 | 0.14% | 2,356,160 |
| 2011-09-16 | 2011-09-14 | 5.960 | 395,500 | +2,500 | 0.14% | 2,357,180 |
| 2011-09-14 | 2011-09-09 | 6.680 | 393,000 | +500 | 0.14% | 2,625,240 |
| 2011-09-12 | 2011-09-08 | 6.720 | 392,500 | -5,000 | 0.14% | 2,637,600 |
| 2011-09-08 | 2011-09-06 | 6.600 | 397,500 | +2,500 | 0.14% | 2,623,500 |
| 2011-09-05 | 2011-09-01 | 7.280 | 395,000 | -2,000 | 0.14% | 2,875,600 |
| 2011-09-02 | 2011-08-31 | 7.240 | 397,000 | -2,500 | 0.14% | 2,874,280 |
| 2011-08-25 | 2011-08-23 | 7.080 | 399,500 | +6,000 | 0.14% | 2,828,460 |
| 2011-08-24 | 2011-08-22 | 6.520 | 393,500 | +2,500 | 0.14% | 2,565,620 |
| 2011-08-23 | 2011-08-19 | 7.000 | 391,000 | +5,000 | 0.14% | 2,737,000 |
| 2011-08-15 | 2011-08-11 | 8.160 | 386,000 | +5,000 | 0.14% | 3,149,760 |
| 2011-08-10 | 2011-08-08 | 9.000 | 381,000 | +2,500 | 0.13% | 3,429,000 |
| 2011-08-09 | 2011-08-05 | 9.680 | 378,500 | -9,000 | 0.13% | 3,663,880 |
| 2011-08-08 | 2011-08-04 | 11.120 | 387,500 | -7,500 | 0.14% | 4,309,000 |
| 2011-08-03 | 2011-08-01 | 11.120 | 395,000 | +2,500 | 0.14% | 4,392,400 |
| 2011-08-02 | 2011-07-29 | 11.120 | 392,500 | +5,000 | 0.14% | 4,364,600 |
| 2011-08-01 | 2011-07-28 | 11.560 | 387,500 | +7,500 | 0.14% | 4,479,500 |
| 2011-07-29 | 2011-07-27 | 12.040 | 380,000 | +5,000 | 0.13% | 4,575,200 |
| 2011-07-20 | 2011-07-18 | 11.920 | 375,000 | +2,500 | 0.13% | 4,470,000 |
| 2011-07-15 | 2011-07-13 | 12.080 | 372,500 | -2,500 | 0.13% | 4,499,800 |
| 2011-07-12 | 2011-07-08 | 13.200 | 375,000 | +1,000 | 0.13% | 4,950,000 |
| 2011-07-11 | 2011-07-07 | 13.680 | 374,000 | -2,000 | 0.13% | 5,116,320 |
| 2011-07-06 | 2011-07-04 | 12.800 | 376,000 | +2,500 | 0.13% | 4,812,800 |
| 2011-07-04 | 2011-06-29 | 12.240 | 373,500 | +5,000 | 0.13% | 4,571,640 |
| 2011-06-29 | 2011-06-27 | 12.840 | 368,500 | -1,000 | 0.13% | 4,731,540 |
| 2011-06-27 | 2011-06-23 | 12.320 | 369,500 | -1,000 | 0.13% | 4,552,240 |
| 2011-06-24 | 2011-06-22 | 12.000 | 370,500 | -4,000 | 0.13% | 4,446,000 |
| 2011-06-22 | 2011-06-20 | 11.680 | 374,500 | +1,000 | 0.13% | 4,374,160 |
| 2011-06-21 | 2011-06-17 | 11.840 | 373,500 | +3,000 | 0.13% | 4,422,240 |
| 2011-06-20 | 2011-06-16 | 11.280 | 370,500 | -3,500 | 0.13% | 4,179,240 |
| 2011-06-14 | 2011-06-10 | 11.920 | 374,000 | -18,000 | 0.13% | 4,458,080 |
| 2011-06-08 | 2011-06-03 | 13.480 | 392,000 | -17,500 | 0.14% | 5,284,160 |
| 2011-06-07 | 2011-06-02 | 13.760 | 409,500 | -5,000 | 0.14% | 5,634,720 |
| 2011-06-02 | 2011-05-31 | 14.240 | 414,500 | +1,500 | 0.15% | 5,902,480 |
| 2011-06-01 | 2011-05-30 | 13.000 | 413,000 | -3,500 | 0.15% | 5,369,000 |
| 2011-05-31 | 2011-05-27 | 12.800 | 416,500 | -3,500 | 0.15% | 5,331,200 |
| 2011-05-30 | 2011-05-26 | 12.040 | 420,000 | +7,500 | 0.15% | 5,056,800 |
| 2011-05-27 | 2011-05-25 | 12.320 | 412,500 | +7,000 | 0.15% | 5,082,000 |
| 2011-05-26 | 2011-05-24 | 13.120 | 405,500 | -7,500 | 0.14% | 5,320,160 |
| 2011-05-25 | 2011-05-23 | 12.800 | 413,000 | +10,000 | 0.15% | 5,286,400 |
| 2011-05-24 | 2011-05-20 | 13.720 | 403,000 | +22,500 | 0.14% | 5,529,160 |
| 2011-05-23 | 2011-05-19 | 13.960 | 380,500 | +82,000 | 0.13% | 5,311,780 |
| 2011-05-20 | 2011-05-18 | 14.280 | 298,500 | +12,500 | 0.11% | 4,262,580 |
| 2011-05-18 | 2011-05-16 | 15.880 | 286,000 | +3,500 | 0.10% | 4,541,680 |
| 2011-05-17 | 2011-05-13 | 16.280 | 282,500 | +130,000 | 0.10% | 4,599,100 |
| 2011-05-16 | 2011-05-12 | 15.960 | 152,500 | -7,500 | 0.05% | 2,433,900 |
| 2011-05-12 | 2011-05-09 | 17.320 | 160,000 | -2,000 | 0.06% | 2,771,200 |
| 2011-05-09 | 2011-05-05 | 16.680 | 162,000 | +4,500 | 0.06% | 2,702,160 |
| 2011-05-06 | 2011-05-04 | 17.040 | 157,500 | -36,500 | 0.06% | 2,683,800 |
| 2011-05-05 | 2011-05-03 | 18.200 | 194,000 | -27,500 | 0.07% | 3,530,800 |
| 2011-05-04 | 2011-04-29 | 18.560 | 221,500 | +9,000 | 0.08% | 4,111,040 |
| 2011-05-03 | 2011-04-28 | 17.800 | 212,500 | +5,500 | 0.07% | 3,782,500 |
| 2011-04-29 | 2011-04-27 | 18.240 | 207,000 | +3,500 | 0.07% | 3,775,680 |
| 2011-04-28 | 2011-04-26 | 18.400 | 203,500 | -3,500 | 0.07% | 3,744,400 |
| 2011-04-27 | 2011-04-21 | 18.680 | 207,000 | -3,000 | 0.07% | 3,866,760 |
| 2011-04-26 | 2011-04-20 | 17.840 | 210,000 | -275,000 | 0.07% | 3,746,400 |
| 2011-04-21 | 2011-04-19 | 16.320 | 485,000 | +21,000 | 0.17% | 7,915,200 |
| 2011-04-20 | 2011-04-18 | 16.600 | 464,000 | -2,500 | 0.16% | 7,702,400 |
| 2011-04-19 | 2011-04-15 | 16.680 | 466,500 | -6,500 | 0.16% | 7,781,220 |
| 2011-04-18 | 2011-04-14 | 15.920 | 473,000 | +194,500 | 0.17% | 7,530,160 |
| 2011-04-15 | 2011-04-13 | 16.040 | 278,500 | +20,000 | 0.10% | 4,467,140 |
| 2011-04-14 | 2011-04-12 | 16.000 | 258,500 | +122,000 | 0.09% | 4,136,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 136,500 | -5,000 | 0.05% | 2,205,840 |
| 2011-04-12 | 2011-04-08 | 16.120 | 141,500 | -12,000 | 0.05% | 2,280,980 |
| 2011-04-11 | 2011-04-07 | 16.760 | 153,500 | +15,000 | 0.05% | 2,572,660 |
| 2011-04-08 | 2011-04-06 | 16.000 | 138,500 | +2,500 | 0.05% | 2,216,000 |
| 2011-04-07 | 2011-04-04 | 16.120 | 136,000 | +6,000 | 0.05% | 2,192,320 |
| 2011-04-06 | 2011-04-01 | 15.840 | 130,000 | +19,000 | 0.05% | 2,059,200 |
| 2011-04-04 | 2011-03-31 | 15.520 | 111,000 | +2,500 | 0.04% | 1,722,720 |
| 2011-04-01 | 2011-03-30 | 15.760 | 108,500 | -5,000 | 0.04% | 1,709,960 |
| 2011-03-30 | 2011-03-28 | 14.920 | 113,500 | +5,000 | 0.04% | 1,693,420 |
| 2011-03-29 | 2011-03-25 | 13.720 | 108,500 | +23,000 | 0.04% | 1,488,620 |
| 2011-03-28 | 2011-03-24 | 13.680 | 85,500 | +2,500 | 0.03% | 1,169,640 |
| 2011-03-22 | 2011-03-18 | 13.880 | 83,000 | -7,500 | 0.03% | 1,152,040 |
| 2011-03-21 | 2011-03-17 | 14.160 | 90,500 | +7,500 | 0.03% | 1,281,480 |
| 2011-03-08 | 2011-03-04 | 12.800 | 83,000 | +1,500 | 0.03% | 1,062,400 |
| 2011-03-01 | 2011-02-25 | 12.600 | 81,500 | +2,500 | 0.03% | 1,026,900 |
| 2011-02-28 | 2011-02-24 | 12.400 | 79,000 | -1,500 | 0.03% | 979,600 |
| 2011-02-24 | 2011-02-22 | 12.720 | 80,500 | +2,500 | 0.03% | 1,023,960 |
| 2011-02-23 | 2011-02-21 | 13.360 | 78,000 | +2,500 | 0.03% | 1,042,080 |
| 2011-02-22 | 2011-02-18 | 13.440 | 75,500 | +2,500 | 0.03% | 1,014,720 |
| 2011-02-17 | 2011-02-15 | 12.120 | 73,000 | -2,500 | 0.03% | 884,760 |
| 2011-02-16 | 2011-02-14 | 12.160 | 75,500 | -3,500 | 0.03% | 918,080 |
| 2011-02-07 | 2011-01-31 | 12.200 | 79,000 | +2,500 | 0.03% | 963,800 |
| 2011-01-31 | 2011-01-27 | 12.360 | 76,500 | +7,500 | 0.03% | 945,540 |
| 2011-01-28 | 2011-01-26 | 12.880 | 69,000 | +3,500 | 0.02% | 888,720 |
| 2011-01-25 | 2011-01-21 | 12.560 | 65,500 | +5,000 | 0.02% | 822,680 |
| 2011-01-21 | 2011-01-19 | 12.280 | 60,500 | +5,000 | 0.02% | 742,940 |
| 2011-01-19 | 2011-01-17 | 11.520 | 55,500 | -2,500 | 0.02% | 639,360 |
| 2010-12-17 | 2010-12-15 | 11.520 | 58,000 | -5,000 | 0.02% | 668,160 |
| 2010-12-10 | 2010-12-08 | 12.720 | 63,000 | +7,500 | 0.02% | 801,360 |
| 2010-12-02 | 2010-11-30 | 11.800 | 55,500 | -10,000 | 0.02% | 654,900 |
| 2010-11-24 | 2010-11-22 | 11.200 | 65,500 | -5,000 | 0.02% | 733,600 |
| 2010-11-18 | 2010-11-16 | 12.240 | 70,500 | +10,000 | 0.02% | 862,920 |
| 2010-11-15 | 2010-11-11 | 12.520 | 60,500 | -10,000 | 0.02% | 757,460 |
| 2010-11-02 | 2010-10-29 | 10.960 | 70,500 | +10,000 | 0.02% | 772,680 |
| 2010-10-21 | 2010-10-19 | 10.840 | 60,500 | +4,000 | 0.02% | 655,820 |
| 2010-10-13 | 2010-10-11 | 10.840 | 56,500 | -7,500 | 0.02% | 612,460 |
| 2010-10-07 | 2010-10-05 | 10.640 | 64,000 | -500 | 0.02% | 680,960 |
| 2010-09-30 | 2010-09-28 | 9.400 | 64,500 | +7,500 | 0.02% | 606,300 |
| 2010-09-20 | 2010-09-16 | 8.920 | 57,000 | -2,000 | 0.02% | 508,440 |
| 2010-08-02 | 2010-07-29 | 8.800 | 59,000 | -22,500 | 0.02% | 519,200 |
| 2010-07-30 | 2010-07-28 | 8.880 | 81,500 | -7,500 | 0.03% | 723,720 |
| 2010-07-29 | 2010-07-27 | 8.160 | 89,000 | -7,500 | 0.03% | 726,240 |
| 2010-07-28 | 2010-07-26 | 7.720 | 96,500 | +25,000 | 0.04% | 744,980 |
| 2010-07-27 | 2010-07-23 | 7.600 | 71,500 | -5,000 | 0.03% | 543,400 |
| 2010-07-26 | 2010-07-22 | 7.880 | 76,500 | +5,000 | 0.03% | 602,820 |
| 2010-06-23 | 2010-06-21 | 6.160 | 71,500 | -20,000 | 0.03% | 440,440 |
| 2010-05-14 | 2010-05-12 | 6.528 | 91,500 | -452 | 0.04% | 597,292 |
| 2010-05-06 | 2010-05-04 | 7.045 | 91,952 | +2,513 | 0.04% | 647,823 |
| 2010-05-04 | 2010-04-30 | 7.563 | 89,439 | +2,512 | 0.03% | 676,398 |
| 2010-05-03 | 2010-04-29 | 7.563 | 86,927 | +12,562 | 0.03% | 657,401 |
| 2010-04-23 | 2010-04-21 | 8.637 | 74,365 | +7,537 | 0.03% | 642,318 |
| 2010-03-25 | 2010-03-23 | 9.115 | 66,828 | +46,729 | 0.03% | 609,138 |
| 2010-03-19 | 2010-03-17 | 8.757 | 20,099 | -25,123 | 0.01% | 176,003 |
| 2010-03-08 | 2010-03-04 | 8.677 | 45,222 | +1,005 | 0.02% | 392,399 |
| 2010-03-05 | 2010-03-03 | 8.797 | 44,217 | -3,517 | 0.02% | 388,959 |
| 2010-03-03 | 2010-03-01 | 8.279 | 47,734 | +25,123 | 0.02% | 395,196 |
| 2010-03-01 | 2010-02-25 | 7.881 | 22,611 | +7,537 | 0.01% | 178,200 |
| 2010-02-23 | 2010-02-19 | 7.722 | 15,074 | +3,517 | 0.01% | 116,400 |
| 2010-01-25 | 2010-01-21 | 8.757 | 11,557 | +2,010 | 0.00% | 101,202 |
| 2010-01-20 | 2010-01-18 | 9.553 | 9,547 | +2,010 | 0.00% | 91,201 |
| 2010-01-18 | 2010-01-14 | 10.070 | 7,537 | -502 | 0.00% | 75,900 |
| 2010-01-08 | 2010-01-06 | 10.827 | 8,039 | +502 | 0.00% | 87,035 |
| 2010-01-04 | 2009-12-29 | 10.667 | 7,537 | -5,025 | 0.00% | 80,400 |
| 2009-12-30 | 2009-12-28 | 10.628 | 12,562 | -1,005 | 0.00% | 133,503 |
| 2009-12-14 | 2009-12-10 | 10.309 | 13,567 | -12,561 | 0.01% | 139,864 |
| 2009-12-09 | 2009-12-07 | 11.384 | 26,128 | +5,024 | 0.01% | 297,436 |
| 2009-12-08 | 2009-12-04 | 11.026 | 21,104 | -1,005 | 0.01% | 232,684 |
| 2009-12-07 | 2009-12-03 | 10.269 | 22,109 | -1,005 | 0.01% | 227,044 |
| 2009-12-02 | 2009-11-30 | 9.354 | 23,114 | +2,513 | 0.01% | 216,205 |
| 2009-12-01 | 2009-11-27 | 8.956 | 20,601 | +2,010 | 0.01% | 184,498 |
| 2009-11-26 | 2009-11-24 | 9.433 | 18,591 | -1,508 | 0.01% | 175,377 |
| 2009-11-25 | 2009-11-23 | 8.677 | 20,099 | +2,513 | 0.01% | 174,403 |
| 2009-11-20 | 2009-11-18 | 8.836 | 17,586 | -503 | 0.01% | 155,397 |
| 2009-11-19 | 2009-11-17 | 8.677 | 18,089 | -50,247 | 0.01% | 156,961 |
| 2009-11-18 | 2009-11-16 | 8.677 | 68,336 | +49,745 | 0.03% | 592,963 |
| 2009-11-17 | 2009-11-13 | 8.757 | 18,591 | -20,099 | 0.01% | 162,797 |
| 2009-11-12 | 2009-11-10 | 7.682 | 38,690 | +14,069 | 0.02% | 297,220 |
| 2009-11-11 | 2009-11-09 | 7.443 | 24,621 | -3,015 | 0.01% | 183,261 |
| 2009-11-10 | 2009-11-06 | 6.607 | 27,636 | +2,513 | 0.01% | 182,602 |
| 2009-11-09 | 2009-11-05 | 6.926 | 25,123 | +2,009 | 0.01% | 173,997 |
| 2009-11-04 | 2009-11-02 | 7.204 | 23,114 | +3,518 | 0.01% | 166,523 |
| 2009-11-03 | 2009-10-30 | 7.881 | 19,596 | 0.01% | 154,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy