History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 11,873,500 +0 1.12% 1,686,037
2025-10-13 2025-10-09 0.150 11,873,500 +0 1.12% 1,781,025
2025-10-10 2025-10-08 0.145 11,873,500 +0 1.12% 1,721,657
2025-10-09 2025-10-06 0.147 11,873,500 -500 1.12% 1,745,404
2025-10-02 2025-09-29 0.140 11,874,000 -30,000 1.12% 1,662,360
2025-09-30 2025-09-26 0.144 11,904,000 +40,000 1.12% 1,714,176
2025-09-17 2025-09-15 0.151 11,864,000 -40,000 1.12% 1,791,464
2025-09-15 2025-09-11 0.138 11,904,000 -60,000 1.12% 1,642,752
2025-09-11 2025-09-09 0.136 11,964,000 +230,000 1.13% 1,627,104
2025-09-10 2025-09-08 0.145 11,734,000 +310,000 1.11% 1,701,430
2025-09-09 2025-09-05 0.160 11,424,000 -50,000 1.08% 1,827,840
2025-08-28 2025-08-26 0.102 11,474,000 -60,000 1.08% 1,170,348
2025-08-27 2025-08-25 0.098 11,534,000 -10,000 1.09% 1,130,332
2025-08-20 2025-08-18 0.098 11,544,000 -10,000 1.09% 1,131,312
2025-08-19 2025-08-15 0.099 11,554,000 -120,000 1.09% 1,143,846
2025-08-12 2025-08-08 0.101 11,674,000 +100,000 1.10% 1,179,074
2025-08-11 2025-08-07 0.100 11,574,000 -3,500 1.09% 1,157,400
2025-07-25 2025-07-23 0.105 11,577,500 -120,000 1.09% 1,215,638
2025-07-24 2025-07-22 0.107 11,697,500 +30,000 1.10% 1,251,632
2025-07-21 2025-07-17 0.100 11,667,500 +120,000 1.10% 1,166,750
2025-07-11 2025-07-09 0.101 11,547,500 -45,000 1.09% 1,166,298
2025-07-10 2025-07-08 0.105 11,592,500 +90,000 1.09% 1,217,212
2025-07-08 2025-07-04 0.100 11,502,500 -100,000 1.09% 1,150,250
2025-07-07 2025-07-03 0.098 11,602,500 -352,500 1.09% 1,137,045
2025-06-11 2025-06-09 0.071 11,955,000 -5,000 1.13% 848,805
2025-05-15 2025-05-13 0.077 11,960,000 +40,000 1.13% 920,920
2025-05-14 2025-05-12 0.073 11,920,000 -44,000 1.12% 870,160
2025-05-13 2025-05-09 0.072 11,964,000 -29,500 1.13% 861,408
2025-04-15 2025-04-11 0.067 11,993,500 +200,000 1.13% 803,564
2025-03-31 2025-03-27 0.077 11,793,500 -5,000 1.11% 908,100
2025-03-17 2025-03-13 0.080 11,798,500 -2,000 1.11% 943,880
2025-03-10 2025-03-06 0.080 11,800,500 -15,000 1.11% 944,040
2025-02-26 2025-02-24 0.087 11,815,500 -50,000 1.11% 1,027,948
2025-02-20 2025-02-18 0.085 11,865,500 -40,000 1.12% 1,008,568
2025-02-19 2025-02-17 0.089 11,905,500 -460,000 1.12% 1,059,590
2025-02-05 2025-02-03 0.089 12,365,500 -5,000 1.17% 1,100,530
2024-12-12 2024-12-10 0.111 12,370,500 +500,000 1.17% 1,373,126
2024-12-10 2024-12-06 0.111 11,870,500 +40,000 1.12% 1,317,626
2024-12-09 2024-12-05 0.111 11,830,500 -40,000 1.12% 1,313,186
2024-12-03 2024-11-29 0.117 11,870,500 +2,500 1.12% 1,388,848
2024-11-27 2024-11-25 0.120 11,868,000 +10,000 1.12% 1,424,160
2024-11-26 2024-11-22 0.119 11,858,000 -60,000 1.12% 1,411,102
2024-11-25 2024-11-21 0.123 11,918,000 +150,000 1.12% 1,465,914
2024-11-22 2024-11-20 0.117 11,768,000 +80,000 1.11% 1,376,856
2024-11-20 2024-11-18 0.120 11,688,000 +40,000 1.10% 1,402,560
2024-11-11 2024-11-07 0.140 11,648,000 -190,000 1.10% 1,630,720
2024-11-08 2024-11-06 0.147 11,838,000 -80,000 1.12% 1,740,186
2024-11-07 2024-11-05 0.159 11,918,000 +50,000 1.12% 1,894,962
2024-11-06 2024-11-04 0.153 11,868,000 +40,000 1.12% 1,815,804
2024-11-05 2024-11-01 0.162 11,828,000 +60,000 1.12% 1,916,136
2024-11-04 2024-10-31 0.177 11,768,000 -200,000 1.11% 2,082,936
2024-11-01 2024-10-30 0.176 11,968,000 -210,000 1.13% 2,106,368
2024-10-31 2024-10-29 0.178 12,178,000 +83,500 1.15% 2,167,684
2024-10-30 2024-10-28 0.167 12,094,500 +1,060,000 1.14% 2,019,782
2024-10-29 2024-10-25 0.192 11,034,500 +540,000 1.04% 2,118,624
2024-10-28 2024-10-24 0.120 10,494,500 -42,500 0.99% 1,259,340
2024-10-25 2024-10-23 0.125 10,537,000 +40,000 0.99% 1,317,125
2024-10-14 2024-10-09 0.101 10,497,000 -70,000 0.99% 1,060,197
2024-10-10 2024-10-08 0.130 10,567,000 -100,000 1.00% 1,373,710
2024-10-09 2024-10-07 0.149 10,667,000 +20,000 1.01% 1,589,383
2024-10-08 2024-10-04 0.136 10,647,000 +150,000 1.00% 1,447,992
2024-10-04 2024-10-02 0.109 10,497,000 -80,000 0.99% 1,144,173
2024-10-02 2024-09-27 0.083 10,577,000 -20,000 1.00% 877,891
2024-09-24 2024-09-20 0.075 10,597,000 -7,500 1.00% 794,775
2024-08-09 2024-08-07 0.079 10,604,500 +200,000 1.00% 837,756
2024-07-22 2024-07-18 0.087 10,404,500 -20,000 0.98% 905,191
2024-07-10 2024-07-08 0.131 10,424,500 +90,000 0.98% 1,365,610
2024-07-04 2024-07-02 0.133 10,334,500 +90,000 0.98% 1,374,488
2024-06-05 2024-06-03 0.155 10,244,500 -60,000 0.97% 1,587,898
2024-05-31 2024-05-29 0.153 10,304,500 +60,000 0.97% 1,576,588
2024-05-02 2024-04-29 0.139 10,244,500 -140,000 0.97% 1,423,986
2024-04-29 2024-04-25 0.140 10,384,500 +50,000 0.98% 1,453,830
2024-04-25 2024-04-23 0.133 10,334,500 +120,000 0.98% 1,374,488
2024-04-24 2024-04-22 0.140 10,214,500 -2,500 0.96% 1,430,030
2024-04-22 2024-04-18 0.149 10,217,000 -2,500 0.96% 1,522,333
2024-03-28 2024-03-26 0.158 10,219,500 -121,500 0.96% 1,614,681
2024-03-27 2024-03-25 0.155 10,341,000 -270,000 0.98% 1,602,855
2024-03-25 2024-03-21 0.156 10,611,000 -2,500 1.00% 1,655,316
2024-03-22 2024-03-20 0.160 10,613,500 +30,000 1.00% 1,698,160
2024-03-06 2024-03-04 0.157 10,583,500 +120,000 1.00% 1,661,610
2024-02-29 2024-02-27 0.162 10,463,500 -9,000 0.99% 1,695,087
2024-02-06 2024-02-02 0.139 10,472,500 +80,000 1.16% 1,455,678
2024-01-22 2024-01-18 0.151 10,392,500 +20,000 1.15% 1,569,268
2024-01-19 2024-01-17 0.143 10,372,500 +100,000 1.15% 1,483,267
2024-01-15 2024-01-11 0.177 10,272,500 +800,000 1.14% 1,818,232
2024-01-12 2024-01-10 0.187 9,472,500 -25,000 1.05% 1,771,358
2024-01-10 2024-01-08 0.183 9,497,500 +200,000 1.05% 1,738,042
2024-01-08 2024-01-04 0.195 9,297,500 -1,739,500 1.03% 1,813,012
2023-12-12 2023-12-08 0.156 11,037,000 -50,000 1.22% 1,721,772
2023-12-11 2023-12-07 0.167 11,087,000 +520,000 1.23% 1,851,529
2023-12-06 2023-12-04 0.165 10,567,000 -40,000 1.17% 1,743,555
2023-11-07 2023-11-03 0.108 10,607,000 -60,000 1.18% 1,145,556
2023-10-18 2023-10-16 0.116 10,667,000 -100,000 1.18% 1,237,372
2023-09-12 2023-09-07 0.118 10,767,000 +100,000 1.19% 1,270,506
2023-08-31 2023-08-29 0.120 10,667,000 -100,000 1.18% 1,280,040
2023-08-25 2023-08-23 0.113 10,767,000 -100,000 1.19% 1,216,671
2023-08-24 2023-08-22 0.111 10,867,000 -90,000 1.21% 1,206,237
2023-08-21 2023-08-17 0.117 10,957,000 -50,000 1.22% 1,281,969
2023-08-09 2023-08-07 0.124 11,007,000 -5,000 1.22% 1,364,868
2023-07-26 2023-07-24 0.114 11,012,000 -190,000 1.22% 1,255,368
2023-07-25 2023-07-21 0.123 11,202,000 -10,000 1.24% 1,377,846
2023-07-18 2023-07-13 0.124 11,212,000 -10,000 1.24% 1,390,288
2023-07-07 2023-07-05 0.132 11,222,000 +100,000 1.24% 1,481,304
2023-07-06 2023-07-04 0.125 11,122,000 +300,000 1.23% 1,390,250
2023-06-29 2023-06-27 0.130 10,822,000 +140,000 1.37% 1,406,860
2023-06-28 2023-06-26 0.126 10,682,000 -50,000 1.35% 1,345,932
2023-06-26 2023-06-21 0.136 10,732,000 +100,000 1.36% 1,459,552
2023-06-23 2023-06-20 0.134 10,632,000 -650,000 1.34% 1,424,688
2023-06-21 2023-06-19 0.130 11,282,000 -70,000 1.43% 1,466,660
2023-06-20 2023-06-16 0.140 11,352,000 -50,000 1.43% 1,589,280
2023-06-06 2023-06-02 0.117 11,402,000 +320,000 1.44% 1,334,034
2023-06-05 2023-06-01 0.107 11,082,000 +40,000 1.40% 1,185,774
2023-05-05 2023-05-03 0.111 11,042,000 -5,000 1.39% 1,225,662
2023-04-19 2023-04-17 0.127 11,047,000 +100,000 1.40% 1,402,969
2023-03-28 2023-03-24 0.147 10,947,000 -50,000 1.38% 1,609,209
2023-03-13 2023-03-09 0.164 10,997,000 -1,310,000 1.39% 1,803,508
2023-02-14 2023-02-10 0.190 12,307,000 -12,500 1.55% 2,338,330
2023-02-13 2023-02-09 0.185 12,319,500 -100,000 1.56% 2,279,108
2023-02-10 2023-02-08 0.187 12,419,500 -100,000 1.57% 2,322,446
2023-02-07 2023-02-03 0.193 12,519,500 -10,000 1.58% 2,416,264
2023-02-03 2023-02-01 0.190 12,529,500 -100,000 1.58% 2,380,605
2023-01-27 2023-01-20 0.190 12,629,500 -10,000 1.60% 2,399,605
2023-01-11 2023-01-09 0.190 12,639,500 -100,000 1.60% 2,401,505
2023-01-10 2023-01-06 0.195 12,739,500 +100,000 1.61% 2,484,202
2022-12-21 2022-12-19 0.177 12,639,500 +50,000 1.60% 2,237,192
2022-11-25 2022-11-23 0.180 12,589,500 +50,000 1.59% 2,266,110
2022-11-15 2022-11-11 0.182 12,539,500 -25,000 1.58% 2,282,189
2022-11-08 2022-11-04 0.188 12,564,500 -50,000 1.59% 2,362,126
2022-10-28 2022-10-26 0.158 12,614,500 +50,000 1.59% 1,993,091
2022-10-27 2022-10-25 0.155 12,564,500 -150,000 1.59% 1,947,498
2022-10-07 2022-10-05 0.188 12,714,500 -10,000 1.61% 2,390,326
2022-10-05 2022-09-30 0.169 12,724,500 -50,000 1.61% 2,150,440
2022-10-03 2022-09-29 0.177 12,774,500 -220,000 1.61% 2,261,086
2022-09-27 2022-09-23 0.203 12,994,500 -30,000 1.64% 2,637,884
2022-09-19 2022-09-15 0.223 13,024,500 +2,500 1.65% 2,904,464
2022-09-15 2022-09-13 0.232 13,022,000 -2,500 1.64% 3,021,104
2022-09-09 2022-09-07 0.238 13,024,500 -70,000 1.65% 3,099,831
2022-08-16 2022-08-12 0.275 13,094,500 -2,000 1.65% 3,600,988
2022-08-04 2022-08-02 0.265 13,096,500 -340,000 1.65% 3,470,572
2022-08-03 2022-08-01 0.280 13,436,500 -250,000 1.70% 3,762,220
2022-07-27 2022-07-25 0.295 13,686,500 -170,000 1.73% 4,037,518
2022-07-18 2022-07-14 0.305 13,856,500 +60,000 1.75% 4,226,232
2022-07-13 2022-07-11 0.295 13,796,500 -50,000 1.74% 4,069,968
2022-07-12 2022-07-08 0.305 13,846,500 -50,000 1.75% 4,223,182
2022-07-11 2022-07-07 0.305 13,896,500 +40,000 1.76% 4,238,432
2022-07-08 2022-07-06 0.295 13,856,500 -140,000 1.75% 4,087,668
2022-07-07 2022-07-05 0.295 13,996,500 +100,000 1.77% 4,128,968
2022-07-06 2022-07-04 0.295 13,896,500 +47,500 1.76% 4,099,468
2022-07-04 2022-06-29 0.330 13,849,000 +20,000 1.75% 4,570,170
2022-06-30 2022-06-28 0.335 13,829,000 +200,000 1.75% 4,632,715
2022-06-29 2022-06-27 0.330 13,629,000 -360,000 1.75% 4,497,570
2022-06-28 2022-06-24 0.330 13,989,000 +1,527,500 1.80% 4,616,370
2022-06-20 2022-06-16 0.290 12,461,500 -70,000 1.60% 3,613,835
2022-06-15 2022-06-13 0.310 12,531,500 -10,000 1.61% 3,884,765
2022-06-14 2022-06-10 0.315 12,541,500 +120,000 1.61% 3,950,572
2022-06-13 2022-06-09 0.320 12,421,500 +420,000 1.60% 3,974,880
2022-06-10 2022-06-08 0.330 12,001,500 -160,000 1.54% 3,960,495
2022-06-09 2022-06-07 0.330 12,161,500 -30,000 1.56% 4,013,295
2022-06-08 2022-06-06 0.330 12,191,500 +110,000 1.57% 4,023,195
2022-06-07 2022-06-02 0.320 12,081,500 +20,000 1.55% 3,866,080
2022-06-02 2022-05-31 0.320 12,061,500 +50,000 1.55% 3,859,680
2022-05-30 2022-05-26 0.280 12,011,500 +35,000 1.54% 3,363,220
2022-05-27 2022-05-25 0.285 11,976,500 +270,000 1.54% 3,413,302
2022-05-06 2022-05-04 0.275 11,706,500 +40,000 1.50% 3,219,288
2022-05-04 2022-04-29 0.295 11,666,500 -102,500 1.50% 3,441,618
2022-05-03 2022-04-28 0.265 11,769,000 -60,000 1.51% 3,118,785
2022-04-21 2022-04-19 0.275 11,829,000 +70,000 1.52% 3,252,975
2022-04-06 2022-04-01 0.280 11,759,000 +30,000 1.51% 3,292,520
2022-04-04 2022-03-31 0.290 11,729,000 -100,000 1.51% 3,401,410
2022-03-31 2022-03-29 0.295 11,829,000 +50,000 1.52% 3,489,555
2022-03-24 2022-03-22 0.330 11,779,000 -30,000 1.51% 3,887,070
2022-03-21 2022-03-17 0.295 11,809,000 -200,000 1.52% 3,483,655
2022-03-18 2022-03-16 0.285 12,009,000 +80,000 1.54% 3,422,565
2022-03-17 2022-03-15 0.280 11,929,000 -30,000 1.53% 3,340,120
2022-03-15 2022-03-11 0.310 11,959,000 -70,000 1.54% 3,707,290
2022-03-14 2022-03-10 0.330 12,029,000 -1,160,000 1.55% 3,969,570
2022-03-08 2022-03-04 0.295 13,189,000 -200,000 1.69% 3,890,755
2022-03-07 2022-03-03 0.300 13,389,000 -30,000 1.72% 4,016,700
2022-03-04 2022-03-02 0.300 13,419,000 -50,000 1.72% 4,025,700
2022-03-03 2022-03-01 0.310 13,469,000 +110,000 1.73% 4,175,390
2022-02-18 2022-02-16 0.335 13,359,000 -10,000 1.72% 4,475,265
2022-02-16 2022-02-14 0.335 13,369,000 -40,000 1.72% 4,478,615
2022-02-15 2022-02-11 0.335 13,409,000 +30,000 1.72% 4,492,015
2022-02-14 2022-02-10 0.330 13,379,000 -20,000 1.72% 4,415,070
2022-02-11 2022-02-09 0.325 13,399,000 +60,000 1.72% 4,354,675
2022-02-09 2022-02-07 0.310 13,339,000 -20,000 1.71% 4,135,090
2022-02-07 2022-01-31 0.320 13,359,000 -170,000 1.72% 4,274,880
2022-01-17 2022-01-13 0.345 13,529,000 -40,000 1.74% 4,667,505
2022-01-14 2022-01-12 0.350 13,569,000 -30,000 1.74% 4,749,150
2022-01-12 2022-01-10 0.345 13,599,000 -40,000 1.75% 4,691,655
2022-01-10 2022-01-06 0.365 13,639,000 -50,000 1.75% 4,978,235
2022-01-06 2022-01-04 0.375 13,689,000 +440,000 1.76% 5,133,375
2022-01-05 2022-01-03 0.375 13,249,000 +330,000 1.70% 4,968,375
2022-01-03 2021-12-29 0.360 12,919,000 -7,500 1.66% 4,650,840
2021-12-30 2021-12-28 0.370 12,926,500 +60,000 1.66% 4,782,805
2021-12-29 2021-12-24 0.380 12,866,500 +60,000 1.65% 4,889,270
2021-12-28 2021-12-22 0.370 12,806,500 +50,000 1.65% 4,738,405
2021-12-22 2021-12-20 0.360 12,756,500 -30,000 1.64% 4,592,340
2021-12-16 2021-12-14 0.395 12,786,500 +200,000 1.64% 5,050,668
2021-12-13 2021-12-09 0.415 12,586,500 -60,000 1.62% 5,223,398
2021-12-09 2021-12-07 0.405 12,646,500 -20,000 1.62% 5,121,832
2021-12-08 2021-12-06 0.395 12,666,500 -130,000 1.63% 5,003,268
2021-12-07 2021-12-03 0.405 12,796,500 +100,000 1.64% 5,182,582
2021-12-06 2021-12-02 0.385 12,696,500 +50,000 1.63% 4,888,152
2021-12-03 2021-12-01 0.390 12,646,500 +10,000 1.62% 4,932,135
2021-12-01 2021-11-29 0.410 12,636,500 -50,000 1.62% 5,180,965
2021-11-30 2021-11-26 0.410 12,686,500 +70,000 1.63% 5,201,465
2021-11-26 2021-11-24 0.435 12,616,500 -70,000 1.62% 5,488,178
2021-11-25 2021-11-23 0.430 12,686,500 +130,000 1.63% 5,455,195
2021-11-24 2021-11-22 0.450 12,556,500 -210,000 1.61% 5,650,425
2021-11-23 2021-11-19 0.460 12,766,500 +100,000 1.64% 5,872,590
2021-11-22 2021-11-18 0.480 12,666,500 -30,000 1.63% 6,079,920
2021-11-19 2021-11-17 0.460 12,696,500 +160,000 1.63% 5,840,390
2021-11-18 2021-11-16 0.425 12,536,500 +50,000 1.61% 5,328,012
2021-11-17 2021-11-15 0.430 12,486,500 -40,000 1.60% 5,369,195
2021-11-16 2021-11-12 0.430 12,526,500 +40,000 1.61% 5,386,395
2021-11-15 2021-11-11 0.430 12,486,500 -50,000 1.60% 5,369,195
2021-11-12 2021-11-10 0.425 12,536,500 +30,000 1.61% 5,328,012
2021-11-11 2021-11-09 0.445 12,506,500 -100,000 1.61% 5,565,392
2021-11-09 2021-11-05 0.450 12,606,500 +120,000 1.62% 5,672,925
2021-11-08 2021-11-04 0.475 12,486,500 +80,000 1.60% 5,931,088
2021-11-05 2021-11-03 0.470 12,406,500 +40,000 1.59% 5,831,055
2021-11-04 2021-11-02 0.480 12,366,500 +80,000 1.59% 5,935,920
2021-11-03 2021-11-01 0.490 12,286,500 +160,000 1.58% 6,020,385
2021-11-01 2021-10-28 0.475 12,126,500 -180,000 1.56% 5,760,088
2021-10-29 2021-10-27 0.480 12,306,500 +30,000 1.58% 5,907,120
2021-10-28 2021-10-26 0.480 12,276,500 +100,000 1.58% 5,892,720
2021-10-26 2021-10-22 0.480 12,176,500 -60,000 1.56% 5,844,720
2021-10-25 2021-10-21 0.480 12,236,500 +150,000 1.57% 5,873,520
2021-10-22 2021-10-20 0.485 12,086,500 -30,000 1.55% 5,861,952
2021-10-21 2021-10-19 0.500 12,116,500 -392,000 1.56% 6,058,250
2021-10-20 2021-10-18 0.475 12,508,500 -40,000 1.61% 5,941,538
2021-10-19 2021-10-15 0.475 12,548,500 +40,000 1.61% 5,960,538
2021-10-18 2021-10-12 0.470 12,508,500 +210,000 1.61% 5,878,995
2021-10-15 2021-10-11 0.475 12,298,500 +110,000 1.58% 5,841,788
2021-10-12 2021-10-08 0.480 12,188,500 -80,000 1.57% 5,850,480
2021-10-11 2021-10-07 0.500 12,268,500 +80,000 1.58% 6,134,250
2021-10-08 2021-10-06 0.485 12,188,500 -70,000 1.57% 5,911,422
2021-10-07 2021-10-05 0.475 12,258,500 +150,000 1.58% 5,822,788
2021-10-06 2021-10-04 0.480 12,108,500 +27,500 1.56% 5,812,080
2021-09-28 2021-09-24 0.510 12,081,000 -70,000 1.55% 6,161,310
2021-09-27 2021-09-23 0.500 12,151,000 +40,000 1.56% 6,075,500
2021-09-24 2021-09-21 0.475 12,111,000 +40,000 1.56% 5,752,725
2021-09-23 2021-09-20 0.470 12,071,000 +100,000 1.55% 5,673,370
2021-09-21 2021-09-17 0.500 11,971,000 -50,000 1.54% 5,985,500
2021-09-20 2021-09-16 0.500 12,021,000 -50,000 1.54% 6,010,500
2021-09-17 2021-09-15 0.520 12,071,000 +80,000 1.55% 6,276,920
2021-09-16 2021-09-14 0.510 11,991,000 -150,000 1.54% 6,115,410
2021-09-15 2021-09-13 0.530 12,141,000 +20,000 1.56% 6,434,730
2021-09-14 2021-09-10 0.550 12,121,000 +20,000 1.56% 6,666,550
2021-09-13 2021-09-09 0.520 12,101,000 +120,000 1.55% 6,292,520
2021-09-10 2021-09-08 0.540 11,981,000 +420,000 1.54% 6,469,740
2021-09-09 2021-09-07 0.550 11,561,000 +100,000 1.49% 6,358,550
2021-09-08 2021-09-06 0.510 11,461,000 +130,000 1.47% 5,845,110
2021-09-07 2021-09-03 0.520 11,331,000 +20,000 1.46% 5,892,120
2021-09-03 2021-09-01 0.500 11,311,000 +70,000 1.45% 5,655,500
2021-09-02 2021-08-31 0.530 11,241,000 -70,000 1.44% 5,957,730
2021-09-01 2021-08-30 0.530 11,311,000 +30,000 1.45% 5,994,830
2021-08-31 2021-08-27 0.510 11,281,000 -80,000 1.45% 5,753,310
2021-08-30 2021-08-26 0.510 11,361,000 -30,000 1.46% 5,794,110
2021-08-27 2021-08-25 0.540 11,391,000 +90,000 1.46% 6,151,140
2021-08-26 2021-08-24 0.520 11,301,000 -110,000 1.45% 5,876,520
2021-08-25 2021-08-23 0.500 11,411,000 +30,000 1.47% 5,705,500
2021-08-24 2021-08-20 0.495 11,381,000 +190,000 1.46% 5,633,595
2021-08-23 2021-08-19 0.510 11,191,000 +40,000 1.44% 5,707,410
2021-08-18 2021-08-16 0.570 11,151,000 -30,000 1.43% 6,356,070
2021-08-16 2021-08-12 0.560 11,181,000 -600,000 1.44% 6,261,360
2021-08-13 2021-08-11 0.590 11,781,000 -2,082,500 1.51% 6,950,790
2021-08-12 2021-08-10 0.590 13,863,500 -200,000 1.78% 8,179,465
2021-08-10 2021-08-06 0.600 14,063,500 +70,000 1.81% 8,438,100
2021-08-09 2021-08-05 0.580 13,993,500 -20,000 1.80% 8,116,230
2021-08-06 2021-08-04 0.610 14,013,500 -200,000 1.80% 8,548,235
2021-08-05 2021-08-03 0.620 14,213,500 +310,000 1.83% 8,812,370
2021-08-04 2021-08-02 0.640 13,903,500 +1,830,000 1.79% 8,898,240
2021-08-03 2021-07-30 0.590 12,073,500 +240,000 1.55% 7,123,365
2021-08-02 2021-07-29 0.600 11,833,500 -130,000 1.52% 7,100,100
2021-07-30 2021-07-28 0.580 11,963,500 -250,000 1.54% 6,938,830
2021-07-29 2021-07-27 0.560 12,213,500 -210,000 1.57% 6,839,560
2021-07-28 2021-07-26 0.620 12,423,500 -130,000 1.60% 7,702,570
2021-07-27 2021-07-23 0.630 12,553,500 +1,580,000 1.61% 7,908,705
2021-07-26 2021-07-22 0.710 10,973,500 -50,000 1.41% 7,791,185
2021-07-23 2021-07-21 0.640 11,023,500 +30,500 1.42% 7,055,040
2021-07-22 2021-07-20 0.610 10,993,000 +90,000 1.41% 6,705,730
2021-07-21 2021-07-19 0.640 10,903,000 -180,000 1.40% 6,977,920
2021-07-20 2021-07-16 0.630 11,083,000 -180,000 1.42% 6,982,290
2021-07-19 2021-07-15 0.640 11,263,000 +110,000 1.45% 7,208,320
2021-07-16 2021-07-14 0.720 11,153,000 +540,000 1.43% 8,030,160
2021-07-15 2021-07-13 0.740 10,613,000 -390,000 1.36% 7,853,620
2021-07-13 2021-07-09 0.630 11,003,000 -230,000 1.41% 6,931,890
2021-07-12 2021-07-08 0.590 11,233,000 +210,000 1.44% 6,627,470
2021-07-09 2021-07-07 0.630 11,023,000 +670,000 1.42% 6,944,490
2021-07-08 2021-07-06 0.590 10,353,000 -81,000 1.33% 6,108,270
2021-07-07 2021-07-05 0.500 10,434,000 +50,000 1.34% 5,217,000
2021-07-05 2021-06-30 0.530 10,384,000 +520,000 1.33% 5,503,520
2021-07-02 2021-06-29 0.530 9,864,000 -630,000 1.27% 5,227,920
2021-06-30 2021-06-28 0.440 10,494,000 +50,000 1.35% 4,617,360
2021-06-29 2021-06-25 0.460 10,444,000 -40,000 1.34% 4,804,240
2021-06-25 2021-06-23 0.425 10,484,000 -60,000 1.35% 4,455,700
2021-06-24 2021-06-22 0.430 10,544,000 +60,000 1.35% 4,533,920
2021-06-23 2021-06-21 0.420 10,484,000 -50,000 1.35% 4,403,280
2021-06-22 2021-06-18 0.430 10,534,000 -50,000 1.35% 4,529,620
2021-06-21 2021-06-17 0.425 10,584,000 +110,000 1.36% 4,498,200
2021-06-16 2021-06-11 0.445 10,474,000 +120,000 1.35% 4,660,930
2021-06-15 2021-06-10 0.475 10,354,000 -200,000 1.33% 4,918,150
2021-06-11 2021-06-09 0.410 10,554,000 -30,000 1.36% 4,327,140
2021-06-09 2021-06-07 0.420 10,584,000 -100,000 1.36% 4,445,280
2021-06-08 2021-06-04 0.415 10,684,000 +170,000 1.37% 4,433,860
2021-06-03 2021-06-01 0.450 10,514,000 +180,000 1.35% 4,731,300
2021-06-01 2021-05-28 0.460 10,334,000 -100,000 1.33% 4,753,640
2021-05-28 2021-05-26 0.445 10,434,000 +100,000 1.34% 4,643,130
2021-05-25 2021-05-21 0.475 10,334,000 +10,000 1.33% 4,908,650
2021-05-24 2021-05-20 0.470 10,324,000 -20,000 1.33% 4,852,280
2021-05-20 2021-05-17 0.470 10,344,000 +50,000 1.33% 4,861,680
2021-05-18 2021-05-14 0.455 10,294,000 -20,000 1.32% 4,683,770
2021-05-17 2021-05-13 0.455 10,314,000 +70,000 1.33% 4,692,870
2021-05-14 2021-05-12 0.475 10,244,000 -40,000 1.32% 4,865,900
2021-05-13 2021-05-11 0.460 10,284,000 -10,000 1.32% 4,730,640
2021-05-12 2021-05-10 0.475 10,294,000 -90,000 1.32% 4,889,650
2021-05-11 2021-05-07 0.460 10,384,000 +30,000 1.33% 4,776,640
2021-05-10 2021-05-06 0.480 10,354,000 +10,000 1.33% 4,969,920
2021-05-07 2021-05-05 0.495 10,344,000 +80,000 1.33% 5,120,280
2021-05-06 2021-05-04 0.495 10,264,000 +60,000 1.32% 5,080,680
2021-05-05 2021-05-03 0.500 10,204,000 +125,000 1.31% 5,102,000
2021-05-04 2021-04-30 0.470 10,079,000 +20,000 1.30% 4,737,130
2021-05-03 2021-04-29 0.520 10,059,000 -450,000 1.29% 5,230,680
2021-04-30 2021-04-28 0.560 10,509,000 -850,000 1.35% 5,885,040
2021-04-29 2021-04-27 0.590 11,359,000 +1,100,000 1.46% 6,701,810
2021-04-28 2021-04-26 0.440 10,259,000 +960,000 1.32% 4,513,960
2021-04-27 2021-04-23 0.485 9,299,000 -740,000 1.19% 4,510,015
2021-04-26 2021-04-22 0.315 10,039,000 -110,000 1.29% 3,162,285
2021-04-23 2021-04-21 0.305 10,149,000 +100,000 1.30% 3,095,445
2021-04-22 2021-04-20 0.320 10,049,000 +110,000 1.29% 3,215,680
2021-04-21 2021-04-19 0.325 9,939,000 +200,000 1.28% 3,230,175
2021-04-19 2021-04-15 0.290 9,739,000 +30,000 1.25% 2,824,310
2021-04-14 2021-04-12 0.305 9,709,000 -80,000 1.25% 2,961,245
2021-04-12 2021-04-08 0.330 9,789,000 -30,000 1.26% 3,230,370
2021-04-09 2021-04-07 0.335 9,819,000 +60,000 1.26% 3,289,365
2021-04-08 2021-04-01 0.355 9,759,000 +40,000 1.25% 3,464,445
2021-04-07 2021-03-31 0.340 9,719,000 -340,000 1.25% 3,304,460
2021-03-30 2021-03-26 0.360 10,059,000 +260,000 1.29% 3,621,240
2021-03-26 2021-03-24 0.345 9,799,000 -80,000 1.26% 3,380,655
2021-03-25 2021-03-23 0.380 9,879,000 +100,000 1.27% 3,754,020
2021-03-24 2021-03-22 0.400 9,779,000 +160,000 1.26% 3,911,600
2021-03-23 2021-03-19 0.400 9,619,000 +70,000 1.24% 3,847,600
2021-03-22 2021-03-18 0.420 9,549,000 -500,000 1.23% 4,010,580
2021-03-19 2021-03-17 0.420 10,049,000 -20,000 1.29% 4,220,580
2021-03-18 2021-03-16 0.440 10,069,000 +510,000 1.29% 4,430,360
2021-03-17 2021-03-15 0.445 9,559,000 -40,000 1.26% 4,253,755
2021-03-16 2021-03-12 0.445 9,599,000 +100,000 1.27% 4,271,555
2021-03-15 2021-03-11 0.450 9,499,000 +440,000 1.26% 4,274,550
2021-03-12 2021-03-10 0.450 9,059,000 +10,000 1.20% 4,076,550
2021-03-11 2021-03-09 0.415 9,049,000 -130,000 1.20% 3,755,335
2021-03-10 2021-03-08 0.405 9,179,000 +50,000 1.21% 3,717,495
2021-03-09 2021-03-05 0.500 9,129,000 -280,000 1.21% 4,564,500
2021-03-08 2021-03-04 0.510 9,409,000 -120,000 1.25% 4,798,590
2021-03-05 2021-03-03 0.570 9,529,000 +370,000 1.26% 5,431,530
2021-03-04 2021-03-02 0.560 9,159,000 -130,000 1.25% 5,129,040
2021-03-03 2021-03-01 0.600 9,289,000 -10,000 1.27% 5,573,400
2021-03-02 2021-02-26 0.580 9,299,000 +190,000 1.27% 5,393,420
2021-03-01 2021-02-25 0.600 9,109,000 +160,000 1.24% 5,465,400
2021-02-26 2021-02-24 0.570 8,949,000 -270,000 1.22% 5,100,930
2021-02-25 2021-02-23 0.650 9,219,000 +150,000 1.26% 5,992,350
2021-02-24 2021-02-22 0.660 9,069,000 +110,000 1.24% 5,985,540
2021-02-23 2021-02-19 0.700 8,959,000 +520,000 1.22% 6,271,300
2021-02-22 2021-02-18 0.720 8,439,000 +565,000 1.15% 6,076,080
2021-02-19 2021-02-17 0.790 7,874,000 -150,500 1.07% 6,220,460
2021-02-18 2021-02-16 0.750 8,024,500 +120,000 1.09% 6,018,375
2021-02-17 2021-02-11 0.750 7,904,500 -1,150,000 1.08% 5,928,375
2021-02-16 2021-02-09 0.730 9,054,500 +1,330,000 1.23% 6,609,785
2021-02-10 2021-02-08 0.700 7,724,500 -140,000 1.05% 5,407,150
2021-02-09 2021-02-05 0.710 7,864,500 -190,000 1.07% 5,583,795
2021-02-08 2021-02-04 0.750 8,054,500 -970,000 1.10% 6,040,875
2021-02-05 2021-02-03 0.750 9,024,500 -260,000 1.23% 6,768,375
2021-02-04 2021-02-02 0.820 9,284,500 -515,000 1.27% 7,613,290
2021-02-03 2021-02-01 0.680 9,799,500 +170,000 1.34% 6,663,660
2021-02-02 2021-01-29 0.760 9,629,500 -130,000 1.31% 7,318,420
2021-02-01 2021-01-28 0.750 9,759,500 +920,000 1.33% 7,319,625
2021-01-29 2021-01-27 0.860 8,839,500 -437,500 1.21% 7,601,970
2021-01-28 2021-01-26 0.930 9,277,000 +803,500 1.27% 8,627,610
2021-01-27 2021-01-25 0.770 8,473,500 -867,500 1.16% 6,524,595
2021-01-26 2021-01-22 0.485 9,341,000 +1,343,500 1.27% 4,530,385
2021-01-25 2021-01-21 0.365 7,997,500 +280,000 1.09% 2,919,088
2021-01-22 2021-01-20 0.360 7,717,500 +120,000 1.05% 2,778,300
2021-01-21 2021-01-19 0.365 7,597,500 -317,500 1.04% 2,773,088
2021-01-20 2021-01-18 0.345 7,915,000 +200,000 1.08% 2,730,675
2021-01-19 2021-01-15 0.320 7,715,000 +70,000 1.05% 2,468,800
2021-01-18 2021-01-14 0.325 7,645,000 +130,000 1.04% 2,484,625
2021-01-15 2021-01-13 0.320 7,515,000 -50,000 1.02% 2,404,800
2021-01-14 2021-01-12 0.315 7,565,000 +80,000 1.03% 2,382,975
2021-01-13 2021-01-11 0.320 7,485,000 -70,000 1.02% 2,395,200
2021-01-11 2021-01-07 0.355 7,555,000 -1,000 1.03% 2,682,025
2021-01-08 2021-01-06 0.320 7,556,000 +50,000 1.03% 2,417,920
2021-01-07 2021-01-05 0.330 7,506,000 +100,000 1.02% 2,476,980
2021-01-06 2021-01-04 0.350 7,406,000 +200,000 1.01% 2,592,100
2021-01-05 2020-12-31 0.350 7,206,000 -400,000 0.98% 2,522,100
2021-01-04 2020-12-29 0.365 7,606,000 +710,000 1.04% 2,776,190
2020-12-30 2020-12-28 0.415 6,896,000 -352,000 0.94% 2,861,840
2020-12-29 2020-12-24 0.390 7,248,000 +90,000 0.99% 2,826,720
2020-12-28 2020-12-22 0.315 7,158,000 -160,000 0.98% 2,254,770
2020-12-23 2020-12-21 0.350 7,318,000 -60,000 1.00% 2,561,300
2020-12-22 2020-12-18 0.355 7,378,000 +120,000 1.01% 2,619,190
2020-12-21 2020-12-17 0.345 7,258,000 +110,000 0.99% 2,504,010
2020-12-18 2020-12-16 0.345 7,148,000 -260,000 0.97% 2,466,060
2020-12-17 2020-12-15 0.355 7,408,000 -370,000 1.01% 2,629,840
2020-12-16 2020-12-14 0.305 7,778,000 -70,000 1.06% 2,372,290
2020-12-15 2020-12-11 0.300 7,848,000 +260,000 1.07% 2,354,400
2020-12-14 2020-12-10 0.290 7,588,000 -157,500 1.03% 2,200,520
2020-12-11 2020-12-09 0.290 7,745,500 -70,000 1.06% 2,246,195
2020-12-10 2020-12-08 0.310 7,815,500 +610,000 1.07% 2,422,805
2020-12-09 2020-12-07 0.330 7,205,500 -156,500 0.98% 2,377,815
2020-12-08 2020-12-04 0.315 7,362,000 +90,000 1.00% 2,319,030
2020-12-07 2020-12-03 0.335 7,272,000 +90,000 0.99% 2,436,120
2020-12-04 2020-12-02 0.345 7,182,000 +300,000 0.98% 2,477,790
2020-12-03 2020-12-01 0.370 6,882,000 -500,000 0.94% 2,546,340
2020-12-02 2020-11-30 0.395 7,382,000 -145,500 1.01% 2,915,890
2020-12-01 2020-11-27 0.340 7,527,500 -310,000 1.03% 2,559,350
2020-11-30 2020-11-26 0.330 7,837,500 -70,000 1.07% 2,586,375
2020-11-27 2020-11-25 0.295 7,907,500 +905,500 1.08% 2,332,712
2020-11-26 2020-11-24 0.415 7,002,000 -1,455,000 0.96% 2,905,830
2020-11-25 2020-11-23 0.154 8,457,000 -360,500 1.15% 1,302,378
2020-11-11 2020-11-09 0.129 8,817,500 +40,000 1.20% 1,137,458
2020-10-23 2020-10-21 0.121 8,777,500 +320,000 1.20% 1,062,078
2020-10-22 2020-10-20 0.120 8,457,500 -5,000 1.15% 1,014,900
2020-10-16 2020-10-14 0.120 8,462,500 +77,500 1.15% 1,015,500
2020-10-15 2020-10-12 0.125 8,385,000 +10,000 1.14% 1,048,125
2020-10-14 2020-10-09 0.120 8,375,000 -10,000 1.14% 1,005,000
2020-10-12 2020-10-08 0.135 8,385,000 -382,000 1.14% 1,131,975
2020-10-08 2020-10-06 0.103 8,767,000 +90,000 1.20% 903,001
2020-09-21 2020-09-17 0.100 8,677,000 -5,000 1.18% 867,700
2020-09-16 2020-09-14 0.104 8,682,000 -9,500 1.18% 902,928
2020-09-15 2020-09-11 0.098 8,691,500 +60,000 1.19% 851,767
2020-09-08 2020-09-04 0.102 8,631,500 +100,000 1.18% 880,413
2020-08-18 2020-08-14 0.106 8,531,500 +20,000 1.16% 904,339
2020-07-15 2020-07-13 0.115 8,511,500 -1,000 1.16% 978,822
2020-07-03 2020-06-30 0.114 8,512,500 -500 1.16% 970,425
2020-07-02 2020-06-29 0.117 8,513,000 -7,500 1.16% 996,021
2020-06-09 2020-06-05 0.106 8,520,500 -170,000 1.16% 903,173
2020-05-26 2020-05-22 0.107 8,690,500 -100,000 1.19% 929,884
2020-05-20 2020-05-18 0.108 8,790,500 -10,000 1.20% 949,374
2020-04-28 2020-04-24 0.114 8,800,500 -27,500 1.20% 1,003,257
2020-04-20 2020-04-16 0.105 8,828,000 -60,000 1.20% 926,940
2020-04-06 2020-04-02 0.113 8,888,000 +50,000 1.21% 1,004,344
2020-03-27 2020-03-25 0.117 8,838,000 -5,000 1.21% 1,034,046
2020-03-23 2020-03-19 0.110 8,843,000 -40,000 1.21% 972,730
2020-03-16 2020-03-12 0.114 8,883,000 -25,000 1.21% 1,012,662
2020-03-10 2020-03-06 0.128 8,908,000 -50,000 1.21% 1,140,224
2020-03-05 2020-03-03 0.140 8,958,000 -20,000 1.22% 1,254,120
2020-03-03 2020-02-28 0.125 8,978,000 -2,500 1.22% 1,122,250
2020-02-19 2020-02-17 0.140 8,980,500 +200,000 1.43% 1,257,270
2020-02-17 2020-02-13 0.130 8,780,500 +280,000 1.40% 1,141,465
2020-02-14 2020-02-12 0.141 8,500,500 +75,500 1.35% 1,198,570
2020-01-21 2020-01-17 0.129 8,425,000 -2,500 1.34% 1,086,825
2020-01-07 2020-01-03 0.118 8,427,500 -200,000 1.34% 994,445
2020-01-03 2019-12-31 0.118 8,627,500 -1,500 1.37% 1,018,045
2019-12-30 2019-12-24 0.121 8,629,000 -30,000 1.37% 1,044,109
2019-12-20 2019-12-18 0.130 8,659,000 +100,000 1.38% 1,125,670
2019-12-17 2019-12-13 0.142 8,559,000 +10,000 1.36% 1,215,378
2019-12-16 2019-12-12 0.135 8,549,000 +990,000 1.36% 1,154,115
2019-12-13 2019-12-11 0.135 7,559,000 +156,500 1.20% 1,020,465
2019-11-13 2019-11-11 0.124 7,402,500 +30,000 1.18% 917,910
2019-10-15 2019-10-11 0.137 7,372,500 -7,500 1.17% 1,010,033
2019-10-04 2019-10-02 0.149 7,380,000 +7,500 1.17% 1,099,620
2019-09-27 2019-09-25 0.157 7,372,500 -30,000 1.17% 1,157,482
2019-09-26 2019-09-24 0.157 7,402,500 +30,000 1.18% 1,162,192
2019-09-24 2019-09-20 0.150 7,372,500 -81,500 1.17% 1,105,875
2019-09-23 2019-09-19 0.137 7,454,000 -23,500 1.19% 1,021,198
2019-09-18 2019-09-16 0.143 7,477,500 -1,000 1.19% 1,069,282
2019-09-16 2019-09-12 0.147 7,478,500 -3,500 1.19% 1,099,340
2019-09-13 2019-09-11 0.145 7,482,000 -5,000 1.19% 1,084,890
2019-09-12 2019-09-10 0.140 7,487,000 -40,000 1.19% 1,048,180
2019-09-10 2019-09-06 0.141 7,527,000 -2,500 1.20% 1,061,307
2019-09-06 2019-09-04 0.147 7,529,500 -40,000 1.20% 1,106,836
2019-09-05 2019-09-03 0.148 7,569,500 +15,000 1.20% 1,120,286
2019-09-03 2019-08-30 0.153 7,554,500 +25,000 1.20% 1,155,838
2019-08-26 2019-08-22 0.184 7,529,500 -157,000 1.20% 1,385,428
2019-08-23 2019-08-21 0.180 7,686,500 -500 1.22% 1,383,570
2019-08-22 2019-08-20 0.184 7,687,000 +40,000 1.22% 1,414,408
2019-08-19 2019-08-15 0.192 7,647,000 -7,500 1.22% 1,468,224
2019-08-16 2019-08-14 0.200 7,654,500 -7,500 1.36% 1,530,900
2019-08-06 2019-08-02 0.228 7,662,000 +27,500 1.37% 1,746,936
2019-08-05 2019-08-01 0.228 7,634,500 -6,000 1.36% 1,740,666
2019-07-29 2019-07-25 0.228 7,640,500 -12,500 1.36% 1,742,034
2019-07-26 2019-07-24 0.232 7,653,000 +15,000 1.36% 1,775,496
2019-07-24 2019-07-22 0.260 7,638,000 -96,500 1.36% 1,985,880
2019-07-23 2019-07-19 0.276 7,734,500 +2,500 1.38% 2,134,722
2019-07-05 2019-07-03 0.288 7,732,000 -50,000 1.47% 2,226,816
2019-06-20 2019-06-18 0.268 7,782,000 -5,000 1.48% 2,085,576
2019-06-03 2019-05-30 0.272 7,787,000 -2,500 1.48% 2,118,064
2019-05-30 2019-05-28 0.288 7,789,500 -20,000 1.49% 2,243,376
2019-05-23 2019-05-21 0.284 7,809,500 +12,500 1.49% 2,217,898
2019-05-14 2019-05-09 0.296 7,797,000 +24,000 1.49% 2,307,912
2019-05-10 2019-05-08 0.300 7,773,000 -50,000 1.48% 2,331,900
2019-04-30 2019-04-26 0.324 7,823,000 -18,500 1.49% 2,534,652
2019-04-25 2019-04-23 0.336 7,841,500 -20,000 1.50% 2,634,744
2019-04-03 2019-04-01 0.316 7,861,500 +50,000 1.50% 2,484,234
2019-03-29 2019-03-27 0.328 7,811,500 +10,000 1.49% 2,562,172
2019-03-27 2019-03-25 0.328 7,801,500 +20,000 1.49% 2,558,892
2019-03-26 2019-03-22 0.340 7,781,500 +2,500 1.48% 2,645,710
2019-03-25 2019-03-21 0.336 7,779,000 -20,000 1.48% 2,613,744
2019-03-21 2019-03-19 0.344 7,799,000 -5,000 1.49% 2,682,856
2019-03-20 2019-03-18 0.360 7,804,000 +50,000 1.49% 2,809,440
2019-03-18 2019-03-14 0.360 7,754,000 +750,000 1.48% 2,791,440
2019-03-15 2019-03-13 0.364 7,004,000 -4,000 1.34% 2,549,456
2019-03-13 2019-03-11 0.380 7,008,000 +5,000 1.34% 2,663,040
2019-03-07 2019-03-05 0.384 7,003,000 +25,000 1.34% 2,689,152
2019-03-06 2019-03-04 0.412 6,978,000 -13,000 1.33% 2,874,936
2019-03-01 2019-02-27 0.400 6,991,000 -5,000 1.33% 2,796,400
2019-02-28 2019-02-26 0.412 6,996,000 +18,000 1.33% 2,882,352
2019-02-27 2019-02-25 0.424 6,978,000 -25,000 1.33% 2,958,672
2019-02-26 2019-02-22 0.404 7,003,000 +22,000 1.34% 2,829,212
2019-02-25 2019-02-21 0.396 6,981,000 +472,500 1.33% 2,764,476
2019-02-22 2019-02-20 0.368 6,508,500 +29,500 1.24% 2,395,128
2019-02-20 2019-02-18 0.368 6,479,000 -5,000 1.24% 2,384,272
2019-02-15 2019-02-13 0.336 6,484,000 +50,000 1.24% 2,178,624
2019-02-13 2019-02-11 0.356 6,434,000 +7,500 1.23% 2,290,504
2019-01-25 2019-01-23 0.324 6,426,500 +25,000 1.23% 2,082,186
2019-01-23 2019-01-21 0.332 6,401,500 +25,000 1.22% 2,125,298
2019-01-17 2019-01-15 0.352 6,376,500 +25,000 1.22% 2,244,528
2019-01-14 2019-01-10 0.352 6,351,500 -35,000 1.21% 2,235,728
2019-01-03 2018-12-31 0.380 6,386,500 -10,500 1.22% 2,426,870
2018-12-20 2018-12-18 0.320 6,397,000 +10,500 1.22% 2,047,040
2018-11-23 2018-11-21 0.360 6,386,500 -5,000 1.22% 2,299,140
2018-11-22 2018-11-20 0.364 6,391,500 -21,500 1.22% 2,326,506
2018-11-13 2018-11-09 0.372 6,413,000 +25,000 1.22% 2,385,636
2018-11-09 2018-11-07 0.400 6,388,000 -25,000 1.22% 2,555,200
2018-11-01 2018-10-30 0.352 6,413,000 -50,000 1.22% 2,257,376
2018-10-26 2018-10-24 0.344 6,463,000 +25,000 1.23% 2,223,272
2018-10-24 2018-10-22 0.352 6,438,000 -232,000 1.23% 2,266,176
2018-10-23 2018-10-19 0.364 6,670,000 +25,000 1.27% 2,427,880
2018-10-19 2018-10-16 0.368 6,645,000 -85,000 1.27% 2,445,360
2018-10-15 2018-10-11 0.352 6,730,000 -7,500 1.28% 2,368,960
2018-10-05 2018-10-03 0.380 6,737,500 +115,000 1.28% 2,560,250
2018-10-04 2018-10-02 0.360 6,622,500 -1,000 1.26% 2,384,100
2018-10-03 2018-09-28 0.376 6,623,500 -50,000 1.26% 2,490,436
2018-09-26 2018-09-21 0.348 6,673,500 -50,000 1.27% 2,322,378
2018-09-24 2018-09-20 0.348 6,723,500 -5,000 1.28% 2,339,778
2018-09-20 2018-09-18 0.344 6,728,500 -7,000 1.28% 2,314,604
2018-09-17 2018-09-13 0.356 6,735,500 -55,000 1.28% 2,397,838
2018-09-13 2018-09-11 0.336 6,790,500 -50,000 1.29% 2,281,608
2018-09-12 2018-09-10 0.368 6,840,500 -67,500 1.30% 2,517,304
2018-09-07 2018-09-05 0.340 6,908,000 +99,000 1.32% 2,348,720
2018-09-06 2018-09-04 0.364 6,809,000 +76,500 1.30% 2,478,476
2018-09-05 2018-09-03 0.420 6,732,500 +113,000 1.28% 2,827,650
2018-08-31 2018-08-29 0.284 6,619,500 -5,000 1.26% 1,879,938
2018-08-17 2018-08-15 0.296 6,624,500 -3,000 1.26% 1,960,852
2018-08-14 2018-08-10 0.296 6,627,500 +25,000 1.26% 1,961,740
2018-08-13 2018-08-09 0.316 6,602,500 -5,000 1.26% 2,086,390
2018-07-31 2018-07-27 0.368 6,607,500 -10,000 1.26% 2,431,560
2018-07-27 2018-07-25 0.368 6,617,500 +25,000 1.26% 2,435,240
2018-07-26 2018-07-24 0.368 6,592,500 +25,000 1.26% 2,426,040
2018-07-18 2018-07-16 0.380 6,567,500 -12,500 1.25% 2,495,650
2018-07-16 2018-07-12 0.380 6,580,000 -45,000 1.25% 2,500,400
2018-07-11 2018-07-09 0.380 6,625,000 +50,000 1.26% 2,517,500
2018-07-09 2018-07-05 0.352 6,575,000 +10,000 1.25% 2,314,400
2018-07-06 2018-07-04 0.364 6,565,000 +25,000 1.25% 2,389,660
2018-07-05 2018-07-03 0.360 6,540,000 +10,000 1.25% 2,354,400
2018-07-04 2018-06-29 0.348 6,530,000 +35,000 1.25% 2,272,440
2018-07-03 2018-06-28 0.316 6,495,000 +158,000 1.24% 2,052,420
2018-06-29 2018-06-27 0.420 6,337,000 +17,500 1.21% 2,661,540
2018-06-28 2018-06-26 0.492 6,319,500 +4,500 1.21% 3,109,194
2018-06-25 2018-06-21 0.560 6,315,000 -30,000 1.20% 3,536,400
2018-06-08 2018-06-06 0.592 6,345,000 -50,500 1.21% 3,756,240
2018-06-07 2018-06-05 0.600 6,395,500 -57,000 1.22% 3,837,300
2018-06-06 2018-06-04 0.636 6,452,500 -5,000 1.23% 4,103,790
2018-06-04 2018-05-31 0.628 6,457,500 +20,500 1.23% 4,055,310
2018-05-31 2018-05-29 0.648 6,437,000 +17,500 1.23% 4,171,176
2018-05-29 2018-05-25 0.676 6,419,500 +11,000 1.22% 4,339,582
2018-05-21 2018-05-17 0.700 6,408,500 -60,000 1.22% 4,485,950
2018-05-15 2018-05-11 0.708 6,468,500 +12,500 1.23% 4,579,698
2018-05-02 2018-04-27 0.664 6,456,000 -12,500 1.23% 4,286,784
2018-04-23 2018-04-19 0.712 6,468,500 +7,500 1.23% 4,605,572
2018-04-13 2018-04-11 0.756 6,461,000 +57,500 1.23% 4,884,516
2018-04-12 2018-04-10 0.756 6,403,500 +5,000 1.22% 4,841,046
2018-04-10 2018-04-06 0.840 6,398,500 -12,500 1.22% 5,374,740
2018-04-04 2018-03-29 0.908 6,411,000 -7,500 1.22% 5,821,188
2018-03-20 2018-03-16 0.992 6,418,500 +9,000 1.22% 6,367,152
2018-03-06 2018-03-02 1.020 6,409,500 -2,500 1.22% 6,537,690
2018-03-02 2018-02-28 1.040 6,412,000 -3,000 1.22% 6,668,480
2018-02-27 2018-02-23 1.020 6,415,000 +10,000 1.22% 6,543,300
2018-02-23 2018-02-21 1.060 6,405,000 +75,000 1.22% 6,789,300
2018-02-13 2018-02-09 1.040 6,330,000 -59,500 1.21% 6,583,200
2018-02-07 2018-02-05 1.100 6,389,500 +10,000 1.22% 7,028,450
2018-02-06 2018-02-02 1.100 6,379,500 -43,000 1.22% 7,017,450
2018-01-31 2018-01-29 1.140 6,422,500 +25,000 1.22% 7,321,650
2018-01-29 2018-01-25 1.120 6,397,500 +12,000 1.22% 7,165,200
2018-01-22 2018-01-18 1.160 6,385,500 -4,500 1.22% 7,407,180
2018-01-16 2018-01-12 1.200 6,390,000 -10,000 1.22% 7,668,000
2018-01-11 2018-01-09 1.220 6,400,000 -8,500 1.22% 7,808,000
2018-01-10 2018-01-08 1.200 6,408,500 -12,500 1.22% 7,690,200
2018-01-09 2018-01-05 1.240 6,421,000 -7,500 1.22% 7,962,040
2018-01-08 2018-01-04 1.220 6,428,500 -12,500 1.23% 7,842,770
2018-01-05 2018-01-03 1.180 6,441,000 -48,500 1.23% 7,600,380
2018-01-04 2018-01-02 1.200 6,489,500 +45,000 1.24% 7,787,400
2018-01-02 2017-12-28 1.220 6,444,500 -10,000 1.23% 7,862,290
2017-12-29 2017-12-27 1.200 6,454,500 +11,500 1.23% 7,745,400
2017-12-22 2017-12-20 1.180 6,443,000 +12,000 1.23% 7,602,740
2017-12-21 2017-12-19 1.140 6,431,000 +5,000 1.23% 7,331,340
2017-12-20 2017-12-18 1.120 6,426,000 -20,500 1.23% 7,197,120
2017-12-19 2017-12-15 1.140 6,446,500 +20,500 1.23% 7,349,010
2017-12-15 2017-12-13 1.120 6,426,000 -12,500 1.23% 7,197,120
2017-12-13 2017-12-11 1.140 6,438,500 -25,000 1.23% 7,339,890
2017-12-12 2017-12-08 1.100 6,463,500 +7,500 1.23% 7,109,850
2017-12-11 2017-12-07 1.060 6,456,000 -25,000 1.23% 6,843,360
2017-12-07 2017-12-05 1.120 6,481,000 +50,000 1.24% 7,258,720
2017-12-04 2017-11-30 1.200 6,431,000 -500 1.23% 7,717,200
2017-11-30 2017-11-28 1.180 6,431,500 +52,500 1.23% 7,589,170
2017-11-28 2017-11-24 1.240 6,379,000 -7,500 1.22% 7,909,960
2017-11-27 2017-11-23 1.220 6,386,500 +50,000 1.22% 7,791,530
2017-11-23 2017-11-21 1.240 6,336,500 -12,500 1.21% 7,857,260
2017-11-21 2017-11-17 1.260 6,349,000 +2,500 1.21% 7,999,740
2017-11-20 2017-11-16 1.260 6,346,500 +29,000 1.21% 7,996,590
2017-11-16 2017-11-14 1.340 6,317,500 -124,000 1.20% 8,465,450
2017-11-14 2017-11-10 1.280 6,441,500 +57,500 1.23% 8,245,120
2017-11-13 2017-11-09 1.240 6,384,000 +5,000 1.22% 7,916,160
2017-11-10 2017-11-08 1.240 6,379,000 +32,500 1.22% 7,909,960
2017-11-09 2017-11-07 1.300 6,346,500 -12,500 1.21% 8,250,450
2017-11-08 2017-11-06 1.300 6,359,000 +20,500 1.21% 8,266,700
2017-11-07 2017-11-03 1.320 6,338,500 -5,000 1.21% 8,366,820
2017-11-06 2017-11-02 1.260 6,343,500 +30,500 1.21% 7,992,810
2017-11-03 2017-11-01 1.360 6,313,000 -2,500 1.20% 8,585,680
2017-11-02 2017-10-31 1.360 6,315,500 +29,000 1.20% 8,589,080
2017-10-31 2017-10-27 1.400 6,286,500 +20,000 1.20% 8,801,100
2017-10-30 2017-10-26 1.440 6,266,500 +112,500 1.19% 9,023,760
2017-10-27 2017-10-25 1.440 6,154,000 -5,000 1.17% 8,861,760
2017-10-26 2017-10-24 1.420 6,159,000 +50,000 1.17% 8,745,780
2017-10-25 2017-10-23 1.440 6,109,000 +37,000 1.16% 8,796,960
2017-10-23 2017-10-19 1.480 6,072,000 +78,500 1.16% 8,986,560
2017-10-20 2017-10-18 1.600 5,993,500 +27,500 1.14% 9,589,600
2017-10-19 2017-10-17 1.600 5,966,000 +29,000 1.14% 9,545,600
2017-10-18 2017-10-16 1.660 5,937,000 -436,500 1.13% 9,855,420
2017-10-16 2017-10-12 1.660 6,373,500 -32,500 1.34% 10,580,010
2017-10-13 2017-10-11 1.500 6,406,000 -29,000 1.34% 9,609,000
2017-10-12 2017-10-10 1.620 6,435,000 +44,000 1.35% 10,424,700
2017-10-11 2017-10-09 1.520 6,391,000 -102,500 1.34% 9,714,320
2017-10-10 2017-10-06 1.400 6,493,500 -16,000 1.36% 9,090,900
2017-10-03 2017-09-28 1.480 6,509,500 +2,500 1.37% 9,634,060
2017-09-29 2017-09-27 1.520 6,507,000 +70,000 1.37% 9,890,640
2017-09-27 2017-09-25 1.360 6,437,000 -25,000 1.35% 8,754,320
2017-09-26 2017-09-22 1.460 6,462,000 -38,000 1.36% 9,434,520
2017-09-25 2017-09-21 1.380 6,500,000 -42,500 1.36% 8,970,000
2017-09-22 2017-09-20 1.400 6,542,500 +56,000 1.37% 9,159,500
2017-09-21 2017-09-19 1.400 6,486,500 +98,500 1.36% 9,081,100
2017-09-19 2017-09-15 1.260 6,388,000 +30,000 1.34% 8,048,880
2017-09-18 2017-09-14 1.300 6,358,000 +16,500 1.33% 8,265,400
2017-09-14 2017-09-12 1.280 6,341,500 +13,500 1.33% 8,117,120
2017-09-13 2017-09-11 1.280 6,328,000 -10,000 1.33% 8,099,840
2017-09-12 2017-09-08 1.180 6,338,000 -75,000 1.33% 7,478,840
2017-09-08 2017-09-06 1.080 6,413,000 +5,000 1.35% 6,926,040
2017-09-04 2017-08-31 1.080 6,408,000 +9,000 1.34% 6,920,640
2017-08-14 2017-08-10 1.040 6,399,000 +72,000 1.54% 6,654,960
2017-08-08 2017-08-04 1.120 6,327,000 -1,500 1.52% 7,086,240
2017-08-07 2017-08-03 1.120 6,328,500 -25,000 1.52% 7,087,920
2017-08-04 2017-08-02 1.120 6,353,500 +25,000 1.53% 7,115,920
2017-08-03 2017-08-01 1.140 6,328,500 +25,000 1.52% 7,214,490
2017-07-28 2017-07-26 1.120 6,303,500 -12,500 1.51% 7,059,920
2017-07-26 2017-07-24 1.140 6,316,000 -22,500 1.52% 7,200,240
2017-07-25 2017-07-21 1.120 6,338,500 -5,000 1.52% 7,099,120
2017-07-20 2017-07-18 1.140 6,343,500 +5,000 1.52% 7,231,590
2017-07-17 2017-07-13 1.120 6,338,500 +2,500 1.64% 7,099,120
2017-07-13 2017-07-11 1.120 6,336,000 +4,500 1.64% 7,096,320
2017-07-12 2017-07-10 1.140 6,331,500 +2,500 1.64% 7,217,910
2017-07-11 2017-07-07 1.140 6,329,000 -7,500 1.64% 7,215,060
2017-07-05 2017-07-03 1.160 6,336,500 -4,500 1.64% 7,350,340
2017-07-04 2017-06-30 1.240 6,341,000 +4,500 1.64% 7,862,840
2017-06-30 2017-06-28 1.100 6,336,500 -27,500 1.64% 6,970,150
2017-06-28 2017-06-26 1.180 6,364,000 -4,500 1.65% 7,509,520
2017-06-15 2017-06-13 1.200 6,368,500 +2,500 1.65% 7,642,200
2017-06-14 2017-06-12 1.180 6,366,000 +5,000 1.65% 7,511,880
2017-06-07 2017-06-05 1.260 6,361,000 -12,500 1.65% 8,014,860
2017-05-31 2017-05-26 1.280 6,373,500 +7,500 1.65% 8,158,080
2017-05-24 2017-05-22 1.240 6,366,000 +5,000 1.65% 7,893,840
2017-05-12 2017-05-10 1.220 6,361,000 -5,500 1.65% 7,760,420
2017-05-05 2017-05-02 1.340 6,366,500 -14,500 1.65% 8,531,110
2017-05-04 2017-04-28 1.300 6,381,000 +20,000 1.65% 8,295,300
2017-04-28 2017-04-26 1.200 6,361,000 -5,000 1.65% 7,633,200
2017-04-24 2017-04-20 1.200 6,366,000 +5,000 1.65% 7,639,200
2017-04-20 2017-04-18 1.240 6,361,000 +5,000 1.65% 7,887,640
2017-04-19 2017-04-13 1.320 6,356,000 -5,000 1.64% 8,389,920
2017-04-10 2017-04-06 1.220 6,361,000 -10,000 1.65% 7,760,420
2017-04-05 2017-03-31 1.200 6,371,000 +12,500 1.65% 7,645,200
2017-04-03 2017-03-30 1.220 6,358,500 -75,000 1.64% 7,757,370
2017-03-30 2017-03-28 1.360 6,433,500 -5,000 1.66% 8,749,560
2017-03-29 2017-03-27 1.360 6,438,500 -59,500 1.67% 8,756,360
2017-03-27 2017-03-23 1.380 6,498,000 +145,000 1.68% 8,967,240
2017-03-24 2017-03-22 1.380 6,353,000 -20,000 1.64% 8,767,140
2017-03-21 2017-03-17 1.460 6,373,000 +40,000 1.65% 9,304,580
2017-03-20 2017-03-16 1.500 6,333,000 +25,000 1.64% 9,499,500
2017-03-17 2017-03-15 1.420 6,308,000 -25,000 1.63% 8,957,360
2017-03-16 2017-03-14 1.380 6,333,000 -60,000 1.64% 8,739,540
2017-03-07 2017-03-03 1.380 6,393,000 +25,000 1.65% 8,822,340
2017-03-03 2017-03-01 1.460 6,368,000 -25,500 1.65% 9,297,280
2017-03-02 2017-02-28 1.420 6,393,500 -30,000 1.65% 9,078,770
2017-02-24 2017-02-22 1.440 6,423,500 -28,500 1.66% 9,249,840
2017-02-23 2017-02-21 1.460 6,452,000 +123,000 1.67% 9,419,920
2017-02-22 2017-02-20 1.500 6,329,000 -2,500 1.64% 9,493,500
2017-02-21 2017-02-17 1.480 6,331,500 +47,500 1.64% 9,370,620
2017-02-20 2017-02-16 1.540 6,284,000 +47,000 1.63% 9,677,360
2017-02-17 2017-02-15 1.580 6,237,000 +62,500 1.61% 9,854,460
2017-02-16 2017-02-14 1.440 6,174,500 +29,500 1.60% 8,891,280
2017-02-15 2017-02-13 1.420 6,145,000 -22,500 1.59% 8,725,900
2017-02-10 2017-02-08 1.360 6,167,500 -55,000 1.60% 8,387,800
2017-02-03 2017-02-01 1.360 6,222,500 +5,000 1.61% 8,462,600
2017-01-26 2017-01-24 1.360 6,217,500 +4,000 1.61% 8,455,800
2017-01-24 2017-01-20 1.320 6,213,500 -5,000 1.61% 8,201,820
2017-01-19 2017-01-17 1.340 6,218,500 +11,000 1.61% 8,332,790
2017-01-12 2017-01-10 1.420 6,207,500 -5,000 1.61% 8,814,650
2016-12-28 2016-12-22 1.360 6,212,500 -10,000 1.61% 8,449,000
2016-12-23 2016-12-21 1.380 6,222,500 -37,500 1.61% 8,587,050
2016-12-22 2016-12-20 1.300 6,260,000 +150,000 1.62% 8,138,000
2016-12-20 2016-12-16 1.380 6,110,000 +15,000 1.58% 8,431,800
2016-12-19 2016-12-15 1.380 6,095,000 +14,000 1.58% 8,411,100
2016-12-15 2016-12-13 1.440 6,081,000 +7,000 1.57% 8,756,640
2016-12-09 2016-12-07 1.460 6,074,000 -12,500 1.57% 8,868,040
2016-12-08 2016-12-06 1.420 6,086,500 -5,000 1.57% 8,642,830
2016-12-02 2016-11-30 1.460 6,091,500 +25,000 1.58% 8,893,590
2016-12-01 2016-11-29 1.480 6,066,500 -12,000 1.57% 8,978,420
2016-11-30 2016-11-28 1.460 6,078,500 +50,000 1.57% 8,874,610
2016-11-28 2016-11-24 1.420 6,028,500 -5,000 1.56% 8,560,470
2016-11-22 2016-11-18 1.440 6,033,500 -7,500 1.56% 8,688,240
2016-11-21 2016-11-17 1.440 6,041,000 -8,000 1.56% 8,699,040
2016-11-17 2016-11-15 1.440 6,049,000 -60,000 1.56% 8,710,560
2016-11-15 2016-11-11 1.420 6,109,000 +127,500 1.58% 8,674,780
2016-11-14 2016-11-10 1.440 5,981,500 -10,500 1.55% 8,613,360
2016-11-11 2016-11-09 1.420 5,992,000 +409,000 1.55% 8,508,640
2016-11-10 2016-11-08 1.480 5,583,000 +133,500 1.44% 8,262,840
2016-11-09 2016-11-07 1.480 5,449,500 +125,000 1.41% 8,065,260
2016-11-08 2016-11-04 1.500 5,324,500 +250,000 1.38% 7,986,750
2016-11-07 2016-11-03 1.520 5,074,500 +5,000 1.31% 7,713,240
2016-11-04 2016-11-02 1.440 5,069,500 +243,000 1.31% 7,300,080
2016-11-03 2016-11-01 1.460 4,826,500 +125,000 1.25% 7,046,690
2016-11-02 2016-10-31 1.460 4,701,500 +480,000 1.22% 6,864,190
2016-11-01 2016-10-28 1.540 4,221,500 +250,000 1.09% 6,501,110
2016-10-31 2016-10-27 1.560 3,971,500 +172,500 1.03% 6,195,540
2016-10-28 2016-10-26 1.560 3,799,000 +105,500 0.98% 5,926,440
2016-10-26 2016-10-24 1.560 3,693,500 -7,000 0.96% 5,761,860
2016-10-25 2016-10-20 1.580 3,700,500 -24,000 0.96% 5,846,790
2016-10-24 2016-10-19 1.540 3,724,500 +15,000 0.96% 5,735,730
2016-10-20 2016-10-18 1.560 3,709,500 +32,500 0.96% 5,786,820
2016-10-19 2016-10-17 1.560 3,677,000 +12,500 0.95% 5,736,120
2016-10-17 2016-10-13 1.540 3,664,500 +41,000 0.95% 5,643,330
2016-10-14 2016-10-12 1.600 3,623,500 +2,000 0.94% 5,797,600
2016-10-13 2016-10-11 1.620 3,621,500 -42,500 0.94% 5,866,830
2016-10-12 2016-10-07 1.660 3,664,000 +17,500 0.95% 6,082,240
2016-10-11 2016-10-06 1.700 3,646,500 +48,000 0.94% 6,199,050
2016-10-07 2016-10-05 1.700 3,598,500 +142,000 0.93% 6,117,450
2016-10-06 2016-10-04 1.620 3,456,500 +5,000 0.89% 5,599,530
2016-10-05 2016-10-03 1.540 3,451,500 +52,500 0.89% 5,315,310
2016-10-04 2016-09-30 1.560 3,399,000 -19,000 0.88% 5,302,440
2016-10-03 2016-09-29 1.620 3,418,000 +12,500 0.88% 5,537,160
2016-09-30 2016-09-28 1.700 3,405,500 +5,000 0.88% 5,789,350
2016-09-28 2016-09-26 1.880 3,400,500 +50,000 0.88% 6,392,940
2016-09-27 2016-09-23 1.920 3,350,500 +33,500 0.87% 6,432,960
2016-09-26 2016-09-22 1.960 3,317,000 +29,500 0.86% 6,501,320
2016-09-23 2016-09-21 1.980 3,287,500 +500 0.85% 6,509,250
2016-09-22 2016-09-20 1.980 3,287,000 +45,000 0.85% 6,508,260
2016-09-21 2016-09-19 2.000 3,242,000 +15,000 0.84% 6,484,000
2016-09-20 2016-09-15 2.000 3,227,000 +5,000 0.83% 6,454,000
2016-09-19 2016-09-14 2.040 3,222,000 +15,000 0.83% 6,572,880
2016-09-14 2016-09-12 2.040 3,207,000 +5,000 0.83% 6,542,280
2016-09-12 2016-09-08 2.280 3,202,000 -25,000 0.83% 7,300,560
2016-09-08 2016-09-06 2.240 3,227,000 -5,000 0.83% 7,228,480
2016-09-05 2016-09-01 2.000 3,232,000 -17,500 0.84% 6,464,000
2016-08-31 2016-08-29 2.000 3,249,500 -7,500 0.84% 6,499,000
2016-08-30 2016-08-26 2.000 3,257,000 -25,000 0.84% 6,514,000
2016-08-19 2016-08-17 2.080 3,282,000 +5,000 0.85% 6,826,560
2016-08-18 2016-08-16 2.000 3,277,000 -12,500 0.85% 6,554,000
2016-08-16 2016-08-12 2.000 3,289,500 +5,000 0.95% 6,579,000
2016-08-12 2016-08-10 2.040 3,284,500 +32,500 0.94% 6,700,380
2016-08-09 2016-08-05 1.980 3,252,000 -5,000 0.93% 6,438,960
2016-08-05 2016-08-03 2.000 3,257,000 +5,000 0.94% 6,514,000
2016-08-01 2016-07-28 2.040 3,252,000 -25,000 0.93% 6,634,080
2016-07-28 2016-07-26 2.080 3,277,000 -7,500 0.94% 6,816,160
2016-07-26 2016-07-22 2.040 3,284,500 -5,000 0.94% 6,700,380
2016-07-22 2016-07-20 2.120 3,289,500 -5,000 0.95% 6,973,740
2016-07-18 2016-07-14 2.080 3,294,500 +2,500 0.95% 6,852,560
2016-07-14 2016-07-12 2.000 3,292,000 +6,000 0.95% 6,584,000
2016-07-11 2016-07-07 2.040 3,286,000 -9,000 0.94% 6,703,440
2016-07-07 2016-07-05 1.980 3,295,000 -3,500 0.95% 6,524,100
2016-07-06 2016-07-04 2.000 3,298,500 +25,000 0.95% 6,597,000
2016-07-04 2016-06-29 2.000 3,273,500 +45,000 0.94% 6,547,000
2016-06-28 2016-06-24 1.980 3,228,500 +5,000 0.93% 6,392,430
2016-06-16 2016-06-14 2.040 3,223,500 -500 0.93% 6,575,940
2016-06-13 2016-06-08 2.160 3,224,000 +30,000 0.93% 6,963,840
2016-06-03 2016-06-01 2.320 3,194,000 -12,500 0.92% 7,410,080
2016-06-01 2016-05-30 2.200 3,206,500 +8,000 0.92% 7,054,300
2016-05-30 2016-05-26 2.280 3,198,500 -10,000 0.92% 7,292,580
2016-05-24 2016-05-20 2.200 3,208,500 -7,500 0.92% 7,058,700
2016-05-18 2016-05-16 2.280 3,216,000 +7,500 0.92% 7,332,480
2016-05-10 2016-05-06 2.520 3,208,500 -3,500 0.92% 8,085,420
2016-05-09 2016-05-05 2.480 3,212,000 -5,000 0.92% 7,965,760
2016-04-28 2016-04-26 2.560 3,217,000 -5,000 0.92% 8,235,520
2016-04-15 2016-04-13 2.680 3,222,000 +1,500 0.93% 8,634,960
2016-04-14 2016-04-12 2.560 3,220,500 -10,000 0.93% 8,244,480
2016-04-13 2016-04-11 2.480 3,230,500 +20,000 0.93% 8,011,640
2016-04-11 2016-04-07 2.520 3,210,500 +42,500 0.92% 8,090,460
2016-04-08 2016-04-06 2.560 3,168,000 -2,500 0.91% 8,110,080
2016-04-07 2016-04-05 2.600 3,170,500 -65,000 0.91% 8,243,300
2016-04-05 2016-03-31 2.520 3,235,500 +2,500 0.93% 8,153,460
2016-04-01 2016-03-30 2.520 3,233,000 +15,000 0.93% 8,147,160
2016-03-29 2016-03-23 2.760 3,218,000 +12,500 0.92% 8,881,680
2016-03-21 2016-03-17 2.840 3,205,500 -8,000 0.92% 9,103,620
2016-03-18 2016-03-16 2.760 3,213,500 -20,000 0.92% 8,869,260
2016-03-17 2016-03-15 2.840 3,233,500 +2,500 0.93% 9,183,140
2016-03-16 2016-03-14 2.840 3,231,000 -25,000 0.93% 9,176,040
2016-03-15 2016-03-11 2.920 3,256,000 +12,500 0.94% 9,507,520
2016-03-11 2016-03-09 2.840 3,243,500 +5,000 0.93% 9,211,540
2016-03-10 2016-03-08 2.960 3,238,500 -5,000 0.93% 9,585,960
2016-03-09 2016-03-07 3.000 3,243,500 -44,500 0.93% 9,730,500
2016-03-08 2016-03-04 2.960 3,288,000 +8,000 0.94% 9,732,480
2016-03-07 2016-03-03 2.680 3,280,000 -5,500 0.94% 8,790,400
2016-03-04 2016-03-02 2.720 3,285,500 +23,000 0.94% 8,936,560
2016-03-03 2016-03-01 2.720 3,262,500 +25,000 0.94% 8,874,000
2016-03-02 2016-02-29 2.800 3,237,500 +35,000 0.93% 9,065,000
2016-03-01 2016-02-26 2.920 3,202,500 -47,500 0.92% 9,351,300
2016-02-29 2016-02-25 2.680 3,250,000 -15,000 0.93% 8,710,000
2016-02-26 2016-02-24 2.760 3,265,000 +20,000 0.94% 9,011,400
2016-02-25 2016-02-23 2.520 3,245,000 +5,000 0.93% 8,177,400
2016-02-24 2016-02-22 2.400 3,240,000 -5,000 0.93% 7,776,000
2016-02-22 2016-02-18 2.440 3,245,000 +13,500 0.93% 7,917,800
2016-02-03 2016-02-01 2.280 3,231,500 +5,500 0.93% 7,367,820
2016-01-29 2016-01-27 2.320 3,226,000 -5,000 0.93% 7,484,320
2016-01-27 2016-01-25 2.360 3,231,000 +5,000 0.93% 7,625,160
2016-01-25 2016-01-21 2.160 3,226,000 +5,000 0.93% 6,968,160
2016-01-22 2016-01-20 2.440 3,221,000 +2,500 0.93% 7,859,240
2016-01-19 2016-01-15 2.520 3,218,500 +15,000 0.92% 8,110,620
2016-01-18 2016-01-14 2.600 3,203,500 +40,000 0.92% 8,329,100
2016-01-15 2016-01-13 2.640 3,163,500 +2,500 0.91% 8,351,640
2016-01-14 2016-01-12 2.640 3,161,000 +37,500 0.91% 8,345,040
2016-01-13 2016-01-11 3.080 3,123,500 +36,500 0.90% 9,620,380
2016-01-12 2016-01-08 3.320 3,087,000 -26,500 0.89% 10,248,840
2016-01-11 2016-01-07 3.280 3,113,500 +225,500 0.89% 10,212,280
2016-01-08 2016-01-06 3.120 2,888,000 -20,000 0.83% 9,010,560
2016-01-07 2016-01-05 2.880 2,908,000 -2,500 0.84% 8,375,040
2016-01-05 2015-12-31 2.760 2,910,500 -12,500 0.84% 8,032,980
2015-12-30 2015-12-28 2.760 2,923,000 -42,000 0.84% 8,067,480
2015-12-28 2015-12-22 2.840 2,965,000 -25,000 0.85% 8,420,600
2015-12-23 2015-12-21 2.880 2,990,000 -1,000 0.86% 8,611,200
2015-12-22 2015-12-18 2.880 2,991,000 -5,000 0.86% 8,614,080
2015-12-18 2015-12-16 2.800 2,996,000 +37,500 0.86% 8,388,800
2015-12-17 2015-12-15 2.760 2,958,500 +56,500 0.85% 8,165,460
2015-12-16 2015-12-14 2.720 2,902,000 +47,500 0.83% 7,893,440
2015-12-14 2015-12-10 2.680 2,854,500 -25,500 0.82% 7,650,060
2015-12-08 2015-12-04 2.640 2,880,000 -3,500 0.83% 7,603,200
2015-12-07 2015-12-03 2.680 2,883,500 +15,000 0.83% 7,727,780
2015-12-02 2015-11-30 2.640 2,868,500 +17,500 0.82% 7,572,840
2015-11-26 2015-11-24 2.840 2,851,000 -5,000 0.82% 8,096,840
2015-11-23 2015-11-19 3.000 2,856,000 -5,000 0.82% 8,568,000
2015-11-18 2015-11-16 2.960 2,861,000 -22,500 0.82% 8,468,560
2015-11-16 2015-11-12 2.920 2,883,500 -7,000 0.83% 8,419,820
2015-11-13 2015-11-11 2.920 2,890,500 -20,000 0.83% 8,440,260
2015-11-12 2015-11-10 3.000 2,910,500 -5,000 0.84% 8,731,500
2015-11-10 2015-11-06 2.920 2,915,500 -5,000 0.84% 8,513,260
2015-11-06 2015-11-04 2.960 2,920,500 +2,500 0.84% 8,644,680
2015-11-05 2015-11-03 2.880 2,918,000 -8,000 0.84% 8,403,840
2015-11-03 2015-10-30 2.840 2,926,000 +3,500 0.84% 8,309,840
2015-11-02 2015-10-29 2.920 2,922,500 +10,000 0.84% 8,533,700
2015-10-30 2015-10-28 2.960 2,912,500 +5,000 0.84% 8,621,000
2015-10-29 2015-10-27 3.000 2,907,500 -2,500 0.84% 8,722,500
2015-10-27 2015-10-23 3.040 2,910,000 -9,500 0.84% 8,846,400
2015-10-26 2015-10-22 3.080 2,919,500 -32,500 0.84% 8,992,060
2015-10-22 2015-10-19 3.040 2,952,000 +12,500 0.85% 8,974,080
2015-10-20 2015-10-16 3.040 2,939,500 -5,500 0.84% 8,936,080
2015-10-19 2015-10-15 3.120 2,945,000 -25,000 0.85% 9,188,400
2015-10-16 2015-10-14 3.080 2,970,000 +48,500 0.85% 9,147,600
2015-10-15 2015-10-13 2.880 2,921,500 -6,500 0.84% 8,413,920
2015-10-14 2015-10-12 2.920 2,928,000 +20,500 0.84% 8,549,760
2015-10-13 2015-10-09 2.800 2,907,500 +49,500 0.84% 8,141,000
2015-10-12 2015-10-08 2.800 2,858,000 +10,000 0.82% 8,002,400
2015-10-09 2015-10-07 2.800 2,848,000 -67,500 0.82% 7,974,400
2015-10-08 2015-10-06 2.600 2,915,500 +4,000 0.84% 7,580,300
2015-10-07 2015-10-05 2.560 2,911,500 +7,500 0.84% 7,453,440
2015-10-06 2015-10-02 2.480 2,904,000 +7,500 0.83% 7,201,920
2015-10-05 2015-09-30 2.480 2,896,500 +29,000 0.83% 7,183,320
2015-10-02 2015-09-29 2.560 2,867,500 +2,500 0.82% 7,340,800
2015-09-30 2015-09-25 2.640 2,865,000 +2,500 0.82% 7,563,600
2015-09-25 2015-09-23 2.720 2,862,500 +57,500 0.82% 7,786,000
2015-09-24 2015-09-22 2.720 2,805,000 +68,000 0.81% 7,629,600
2015-09-23 2015-09-21 2.760 2,737,000 -32,500 0.79% 7,554,120
2015-09-22 2015-09-18 2.640 2,769,500 +75,000 0.80% 7,311,480
2015-09-21 2015-09-17 2.760 2,694,500 +12,500 0.77% 7,436,820
2015-09-18 2015-09-16 2.880 2,682,000 +10,000 0.77% 7,724,160
2015-09-16 2015-09-14 3.160 2,672,000 +5,000 0.77% 8,443,520
2015-09-15 2015-09-11 3.120 2,667,000 -6,000 0.77% 8,321,040
2015-09-14 2015-09-10 3.080 2,673,000 -2,000 0.77% 8,232,840
2015-09-11 2015-09-09 3.120 2,675,000 +2,000 0.77% 8,346,000
2015-09-07 2015-09-02 2.920 2,673,000 -12,500 0.77% 7,805,160
2015-09-04 2015-09-01 2.800 2,685,500 -25,000 0.77% 7,519,400
2015-09-02 2015-08-31 2.840 2,710,500 +2,000 0.78% 7,697,820
2015-08-27 2015-08-25 2.880 2,708,500 +5,000 0.78% 7,800,480
2015-08-26 2015-08-24 2.920 2,703,500 +2,500 0.78% 7,894,220
2015-08-25 2015-08-21 3.400 2,701,000 -42,500 0.78% 9,183,400
2015-08-13 2015-08-11 3.840 2,743,500 -17,000 0.79% 10,535,040
2015-08-11 2015-08-07 3.880 2,760,500 -47,500 0.79% 10,710,740
2015-08-10 2015-08-06 3.800 2,808,000 -28,000 0.81% 10,670,400
2015-08-07 2015-08-05 3.440 2,836,000 +2,500 0.82% 9,755,840
2015-08-06 2015-08-04 3.480 2,833,500 -8,000 0.81% 9,860,580
2015-08-05 2015-08-03 3.480 2,841,500 -5,000 0.82% 9,888,420
2015-08-04 2015-07-31 3.480 2,846,500 -25,000 0.82% 9,905,820
2015-07-31 2015-07-29 3.480 2,871,500 +2,500 0.83% 9,992,820
2015-07-30 2015-07-28 3.520 2,869,000 +5,500 0.82% 10,098,880
2015-07-29 2015-07-27 3.560 2,863,500 -116,500 0.82% 10,194,060
2015-07-28 2015-07-24 3.800 2,980,000 +8,000 0.86% 11,324,000
2015-07-27 2015-07-23 3.840 2,972,000 +88,500 0.85% 11,412,480
2015-07-24 2015-07-22 3.800 2,883,500 -25,000 0.83% 10,957,300
2015-07-21 2015-07-17 3.920 2,908,500 -37,000 0.84% 11,401,320
2015-07-20 2015-07-16 3.680 2,945,500 +5,000 0.85% 10,839,440
2015-07-17 2015-07-15 3.680 2,940,500 +24,000 0.85% 10,821,040
2015-07-16 2015-07-14 3.720 2,916,500 +35,000 0.84% 10,849,380
2015-07-15 2015-07-13 3.680 2,881,500 +86,500 0.83% 10,603,920
2015-07-14 2015-07-10 3.760 2,795,000 +2,000 0.80% 10,509,200
2015-07-13 2015-07-09 3.720 2,793,000 +26,500 0.80% 10,389,960
2015-07-10 2015-07-08 3.520 2,766,500 -7,500 0.80% 9,738,080
2015-07-09 2015-07-07 3.760 2,774,000 +65,500 0.80% 10,430,240
2015-07-08 2015-07-06 4.000 2,708,500 +65,000 0.78% 10,834,000
2015-07-07 2015-07-03 4.560 2,643,500 -24,500 0.76% 12,054,360
2015-07-06 2015-07-02 4.640 2,668,000 +4,500 0.77% 12,379,520
2015-07-03 2015-06-30 4.880 2,663,500 -7,500 0.77% 12,997,880
2015-06-30 2015-06-26 5.000 2,671,000 -12,500 0.77% 13,355,000
2015-06-26 2015-06-24 4.960 2,683,500 -5,000 0.77% 13,310,160
2015-06-25 2015-06-23 5.080 2,688,500 +12,500 0.77% 13,657,580
2015-06-24 2015-06-22 5.200 2,676,000 +18,500 0.77% 13,915,200
2015-06-23 2015-06-19 5.200 2,657,500 -66,000 0.76% 13,819,000
2015-06-22 2015-06-18 4.920 2,723,500 -500 0.78% 13,399,620
2015-06-19 2015-06-17 4.560 2,724,000 -39,500 0.78% 12,421,440
2015-06-18 2015-06-16 4.560 2,763,500 -13,500 0.79% 12,601,560
2015-06-17 2015-06-15 4.720 2,777,000 +15,500 0.80% 13,107,440
2015-06-16 2015-06-12 4.800 2,761,500 -26,000 0.79% 13,255,200
2015-06-15 2015-06-11 4.320 2,787,500 +18,000 0.80% 12,042,000
2015-06-12 2015-06-10 4.440 2,769,500 +45,000 0.80% 12,296,580
2015-06-11 2015-06-09 4.520 2,724,500 +56,000 0.78% 12,314,740
2015-06-10 2015-06-08 4.760 2,668,500 +13,500 0.77% 12,702,060
2015-06-09 2015-06-05 4.840 2,655,000 +10,000 0.76% 12,850,200
2015-06-08 2015-06-04 4.960 2,645,000 +48,500 0.76% 13,119,200
2015-06-05 2015-06-03 5.120 2,596,500 +8,500 0.75% 13,294,080
2015-06-04 2015-06-02 5.200 2,588,000 +34,500 0.74% 13,457,600
2015-06-03 2015-06-01 5.360 2,553,500 +13,500 0.73% 13,686,760
2015-06-02 2015-05-29 5.320 2,540,000 -11,000 0.73% 13,512,800
2015-06-01 2015-05-28 5.440 2,551,000 +21,500 0.73% 13,877,440
2015-05-29 2015-05-27 5.720 2,529,500 +8,500 0.73% 14,468,740
2015-05-28 2015-05-26 5.760 2,521,000 +36,000 0.72% 14,520,960
2015-05-27 2015-05-22 5.920 2,485,000 -58,500 0.71% 14,711,200
2015-05-26 2015-05-21 5.720 2,543,500 +6,000 0.73% 14,548,820
2015-05-22 2015-05-20 5.920 2,537,500 +75,500 0.73% 15,022,000
2015-05-21 2015-05-19 6.600 2,462,000 -251,000 0.71% 16,249,200
2015-05-20 2015-05-18 5.600 2,713,000 +13,500 0.78% 15,192,800
2015-05-19 2015-05-15 5.640 2,699,500 +10,000 0.78% 15,225,180
2015-05-18 2015-05-14 5.560 2,689,500 -12,500 0.77% 14,953,620
2015-05-15 2015-05-13 5.560 2,702,000 -124,000 0.78% 15,023,120
2015-05-13 2015-05-11 5.560 2,826,000 -70,500 0.81% 15,712,560
2015-05-12 2015-05-08 5.360 2,896,500 -87,500 0.83% 15,525,240
2015-05-11 2015-05-07 5.120 2,984,000 -27,500 0.86% 15,278,080
2015-05-08 2015-05-06 5.080 3,011,500 +1,500 0.87% 15,298,420
2015-05-07 2015-05-05 5.080 3,010,000 -22,000 0.87% 15,290,800
2015-05-06 2015-05-04 5.200 3,032,000 -20,500 0.87% 15,766,400
2015-05-05 2015-04-30 5.160 3,052,500 -136,500 0.88% 15,750,900
2015-05-04 2015-04-29 4.720 3,189,000 +17,500 0.92% 15,052,080
2015-04-30 2015-04-28 4.800 3,171,500 +70,000 0.91% 15,223,200
2015-04-29 2015-04-27 5.080 3,101,500 -75,000 0.89% 15,755,620
2015-04-28 2015-04-24 5.160 3,176,500 -21,500 0.91% 16,390,740
2015-04-27 2015-04-23 5.120 3,198,000 -147,500 0.92% 16,373,760
2015-04-24 2015-04-22 4.840 3,345,500 -5,000 0.96% 16,192,220
2015-04-22 2015-04-20 4.720 3,350,500 +80,000 0.96% 15,814,360
2015-04-21 2015-04-17 5.040 3,270,500 -124,500 0.94% 16,483,320
2015-04-20 2015-04-16 5.000 3,395,000 -13,000 0.98% 16,975,000
2015-04-17 2015-04-15 4.920 3,408,000 -32,500 0.98% 16,767,360
2015-04-16 2015-04-14 4.920 3,440,500 +15,000 0.99% 16,927,260
2015-04-15 2015-04-13 5.080 3,425,500 +15,000 0.98% 17,401,540
2015-04-14 2015-04-10 4.880 3,410,500 -51,000 0.98% 16,643,240
2015-04-13 2015-04-09 4.680 3,461,500 -101,000 0.99% 16,199,820
2015-04-10 2015-04-08 4.520 3,562,500 -42,500 1.02% 16,102,500
2015-04-09 2015-04-02 4.200 3,605,000 +25,500 1.04% 15,141,000
2015-04-08 2015-04-01 4.080 3,579,500 -14,000 1.03% 14,604,360
2015-04-02 2015-03-31 4.040 3,593,500 +83,500 1.03% 14,517,740
2015-04-01 2015-03-30 4.120 3,510,000 +75,500 1.01% 14,461,200
2015-03-30 2015-03-26 4.320 3,434,500 -19,000 0.99% 14,837,040
2015-03-26 2015-03-24 4.600 3,453,500 -12,500 0.99% 15,886,100
2015-03-25 2015-03-23 4.520 3,466,000 -91,500 1.00% 15,666,320
2015-03-24 2015-03-20 4.360 3,557,500 -2,500 1.02% 15,510,700
2015-03-23 2015-03-19 4.240 3,560,000 +15,000 1.02% 15,094,400
2015-03-20 2015-03-18 4.240 3,545,000 -7,500 1.02% 15,030,800
2015-03-19 2015-03-17 4.120 3,552,500 +6,500 1.02% 14,636,300
2015-03-18 2015-03-16 4.120 3,546,000 -15,000 1.02% 14,609,520
2015-03-16 2015-03-12 4.080 3,561,000 -22,500 1.02% 14,528,880
2015-03-13 2015-03-11 4.160 3,583,500 +32,500 1.03% 14,907,360
2015-03-12 2015-03-10 4.200 3,551,000 +500 1.02% 14,914,200
2015-03-11 2015-03-09 4.200 3,550,500 +12,000 1.02% 14,912,100
2015-03-10 2015-03-06 4.440 3,538,500 +3,500 1.02% 15,710,940
2015-03-09 2015-03-05 4.640 3,535,000 -74,000 1.02% 16,402,400
2015-03-06 2015-03-04 4.240 3,609,000 -55,000 1.04% 15,302,160
2015-03-05 2015-03-03 4.320 3,664,000 +20,000 1.05% 15,828,480
2015-03-04 2015-03-02 4.000 3,644,000 +12,500 1.05% 14,576,000
2015-03-03 2015-02-27 3.880 3,631,500 +2,500 1.04% 14,090,220
2015-03-02 2015-02-26 3.920 3,629,000 -17,500 1.04% 14,225,680
2015-02-27 2015-02-25 3.880 3,646,500 -2,500 1.05% 14,148,420
2015-02-25 2015-02-23 3.840 3,649,000 -5,000 1.05% 14,012,160
2015-02-12 2015-02-10 3.640 3,654,000 +2,500 1.05% 13,300,560
2015-02-11 2015-02-09 3.680 3,651,500 +5,000 1.05% 13,437,520
2015-02-06 2015-02-04 3.800 3,646,500 -20,000 1.05% 13,856,700
2015-02-05 2015-02-03 3.640 3,666,500 +43,000 1.05% 13,346,060
2015-02-04 2015-02-02 3.640 3,623,500 +30,000 1.04% 13,189,540
2015-02-03 2015-01-30 3.920 3,593,500 +37,500 1.03% 14,086,520
2015-02-02 2015-01-29 3.880 3,556,000 -4,500 1.02% 13,797,280
2015-01-29 2015-01-27 3.920 3,560,500 -12,000 1.02% 13,957,160
2015-01-28 2015-01-26 3.960 3,572,500 -5,000 1.03% 14,147,100
2015-01-23 2015-01-21 3.960 3,577,500 +5,000 1.03% 14,166,900
2015-01-21 2015-01-19 3.920 3,572,500 -17,500 1.03% 14,004,200
2015-01-16 2015-01-14 4.160 3,590,000 +22,500 1.03% 14,934,400
2015-01-15 2015-01-13 4.120 3,567,500 -27,500 1.03% 14,698,100
2015-01-13 2015-01-09 4.240 3,595,000 +25,000 1.03% 15,242,800
2015-01-12 2015-01-08 4.240 3,570,000 -7,500 1.03% 15,136,800
2015-01-09 2015-01-07 4.240 3,577,500 -22,000 1.03% 15,168,600
2015-01-08 2015-01-06 4.280 3,599,500 -5,000 1.03% 15,405,860
2015-01-07 2015-01-05 4.320 3,604,500 +14,500 1.04% 15,571,440
2015-01-06 2015-01-02 4.120 3,590,000 +12,500 1.03% 14,790,800
2014-12-30 2014-12-24 3.840 3,577,500 +19,500 1.03% 13,737,600
2014-12-29 2014-12-22 3.920 3,558,000 -4,000 1.02% 13,947,360
2014-12-23 2014-12-19 3.920 3,562,000 +45,500 1.02% 13,963,040
2014-12-19 2014-12-17 3.840 3,516,500 +34,500 1.01% 13,503,360
2014-12-17 2014-12-15 3.920 3,482,000 +2,500 1.00% 13,649,440
2014-12-16 2014-12-12 4.080 3,479,500 +5,500 1.00% 14,196,360
2014-12-15 2014-12-11 4.000 3,474,000 +4,000 1.00% 13,896,000
2014-12-12 2014-12-10 4.080 3,470,000 -29,500 1.00% 14,157,600
2014-12-11 2014-12-09 3.800 3,499,500 +9,500 1.01% 13,298,100
2014-12-10 2014-12-08 4.040 3,490,000 +47,500 1.00% 14,099,600
2014-12-09 2014-12-05 4.120 3,442,500 -10,500 0.99% 14,183,100
2014-12-08 2014-12-04 4.240 3,453,000 -61,500 0.99% 14,640,720
2014-12-05 2014-12-03 4.320 3,514,500 +17,500 1.01% 15,182,640
2014-12-04 2014-12-02 4.440 3,497,000 +67,500 1.01% 15,526,680
2014-12-03 2014-12-01 4.400 3,429,500 -23,000 0.99% 15,089,800
2014-12-02 2014-11-28 4.600 3,452,500 +45,500 0.99% 15,881,500
2014-12-01 2014-11-27 4.640 3,407,000 +5,000 0.98% 15,808,480
2014-11-28 2014-11-26 4.680 3,402,000 -500 0.98% 15,921,360
2014-11-27 2014-11-25 4.720 3,402,500 -7,500 0.98% 16,059,800
2014-11-26 2014-11-24 4.600 3,410,000 +73,000 0.98% 15,686,000
2014-11-25 2014-11-21 4.880 3,337,000 +17,500 0.96% 16,284,560
2014-11-24 2014-11-20 4.880 3,319,500 -21,000 0.95% 16,199,160
2014-11-21 2014-11-19 4.720 3,340,500 +24,500 0.96% 15,767,160
2014-11-20 2014-11-18 4.640 3,316,000 +30,500 0.95% 15,386,240
2014-11-19 2014-11-17 4.800 3,285,500 +30,000 0.94% 15,770,400
2014-11-18 2014-11-14 4.760 3,255,500 +41,500 0.94% 15,496,180
2014-11-17 2014-11-13 4.880 3,214,000 +20,000 0.92% 15,684,320
2014-11-14 2014-11-12 4.960 3,194,000 +5,000 0.92% 15,842,240
2014-11-13 2014-11-11 5.080 3,189,000 -20,000 0.92% 16,200,120
2014-11-12 2014-11-10 4.880 3,209,000 -11,000 0.92% 15,659,920
2014-11-11 2014-11-07 4.960 3,220,000 +22,000 0.93% 15,971,200
2014-11-10 2014-11-06 5.000 3,198,000 +75,000 0.92% 15,990,000
2014-11-07 2014-11-05 5.040 3,123,000 +5,000 0.90% 15,739,920
2014-11-06 2014-11-04 5.120 3,118,000 +12,000 0.90% 15,964,160
2014-11-05 2014-11-03 5.200 3,106,000 -13,000 0.89% 16,151,200
2014-11-04 2014-10-31 5.200 3,119,000 +27,500 0.90% 16,218,800
2014-11-03 2014-10-30 5.120 3,091,500 +2,500 0.89% 15,828,480
2014-10-31 2014-10-29 5.200 3,089,000 +48,500 0.89% 16,062,800
2014-10-30 2014-10-28 5.280 3,040,500 +10,000 0.87% 16,053,840
2014-10-29 2014-10-27 5.080 3,030,500 +2,500 0.87% 15,394,940
2014-10-28 2014-10-24 5.160 3,028,000 -500 0.87% 15,624,480
2014-10-27 2014-10-23 5.200 3,028,500 +13,000 0.87% 15,748,200
2014-10-24 2014-10-22 5.240 3,015,500 +27,000 0.87% 15,801,220
2014-10-23 2014-10-21 5.280 2,988,500 +5,000 0.86% 15,779,280
2014-10-22 2014-10-20 5.240 2,983,500 -25,500 0.86% 15,633,540
2014-10-21 2014-10-17 5.120 3,009,000 +75,500 0.86% 15,406,080
2014-10-20 2014-10-16 5.160 2,933,500 +54,500 0.84% 15,136,860
2014-10-17 2014-10-15 5.160 2,879,000 +14,000 0.83% 14,855,640
2014-10-16 2014-10-14 5.280 2,865,000 +86,000 0.82% 15,127,200
2014-10-15 2014-10-13 5.400 2,779,000 +13,500 0.80% 15,006,600
2014-10-14 2014-10-10 5.520 2,765,500 -17,500 0.79% 15,265,560
2014-10-13 2014-10-09 5.680 2,783,000 +18,500 0.80% 15,807,440
2014-10-10 2014-10-08 5.600 2,764,500 +42,500 0.79% 15,481,200
2014-10-09 2014-10-07 5.720 2,722,000 +34,000 0.78% 15,569,840
2014-10-08 2014-10-06 5.640 2,688,000 +26,000 0.77% 15,160,320
2014-10-07 2014-10-03 5.520 2,662,000 +10,000 0.77% 14,694,240
2014-10-06 2014-09-30 5.640 2,652,000 -10,500 0.76% 14,957,280
2014-10-03 2014-09-29 5.680 2,662,500 -42,000 0.77% 15,123,000
2014-09-30 2014-09-26 5.880 2,704,500 +2,000 0.78% 15,902,460
2014-09-29 2014-09-25 5.920 2,702,500 +1,000 0.78% 15,998,800
2014-09-26 2014-09-24 6.000 2,701,500 -11,000 0.78% 16,209,000
2014-09-25 2014-09-23 6.000 2,712,500 +6,000 0.78% 16,275,000
2014-09-24 2014-09-22 6.000 2,706,500 +6,500 0.78% 16,239,000
2014-09-23 2014-09-19 6.120 2,700,000 +5,000 0.78% 16,524,000
2014-09-22 2014-09-18 6.080 2,695,000 +9,000 0.77% 16,385,600
2014-09-19 2014-09-17 5.920 2,686,000 -10,000 0.77% 15,901,120
2014-09-18 2014-09-16 5.840 2,696,000 +22,000 0.77% 15,744,640
2014-09-17 2014-09-15 6.040 2,674,000 -21,000 0.77% 16,150,960
2014-09-16 2014-09-12 6.040 2,695,000 -58,000 0.77% 16,277,800
2014-09-15 2014-09-11 6.200 2,753,000 +9,000 0.79% 17,068,600
2014-09-12 2014-09-10 6.200 2,744,000 -62,500 0.79% 17,012,800
2014-09-11 2014-09-08 6.000 2,806,500 -68,500 0.81% 16,839,000
2014-09-10 2014-09-05 5.680 2,875,000 +20,000 0.83% 16,330,000
2014-09-08 2014-09-04 5.800 2,855,000 -84,500 0.82% 16,559,000
2014-09-05 2014-09-03 5.520 2,939,500 -9,000 0.84% 16,226,040
2014-09-04 2014-09-02 5.400 2,948,500 +14,500 0.85% 15,921,900
2014-09-03 2014-09-01 5.360 2,934,000 +64,500 0.84% 15,726,240
2014-09-02 2014-08-29 5.720 2,869,500 +18,000 0.82% 16,413,540
2014-09-01 2014-08-28 5.600 2,851,500 +17,500 0.82% 15,968,400
2014-08-29 2014-08-27 5.960 2,834,000 +12,500 0.81% 16,890,640
2014-08-28 2014-08-26 6.120 2,821,500 -84,500 0.81% 17,267,580
2014-08-27 2014-08-25 5.880 2,906,000 -29,500 0.84% 17,087,280
2014-08-26 2014-08-22 5.960 2,935,500 -43,000 0.84% 17,495,580
2014-08-25 2014-08-21 6.080 2,978,500 -49,500 0.86% 18,109,280
2014-08-22 2014-08-20 5.680 3,028,000 -14,500 0.87% 17,199,040
2014-08-21 2014-08-19 5.680 3,042,500 -42,500 0.87% 17,281,400
2014-08-20 2014-08-18 5.400 3,085,000 -11,500 0.89% 16,659,000
2014-08-19 2014-08-15 5.600 3,096,500 -307,000 0.89% 17,340,400
2014-08-18 2014-08-14 5.120 3,403,500 +32,500 0.98% 17,425,920
2014-08-14 2014-08-12 5.120 3,371,000 +12,500 0.97% 17,259,520
2014-08-12 2014-08-08 5.120 3,358,500 -5,000 0.97% 17,195,520
2014-08-11 2014-08-07 5.160 3,363,500 +1,000 0.97% 17,355,660
2014-08-08 2014-08-06 5.240 3,362,500 +14,000 0.97% 17,619,500
2014-08-07 2014-08-05 5.200 3,348,500 +125,000 0.96% 17,412,200
2014-08-05 2014-08-01 5.160 3,223,500 -2,500 0.93% 16,633,260
2014-08-04 2014-07-31 5.200 3,226,000 -18,500 0.93% 16,775,200
2014-08-01 2014-07-30 5.280 3,244,500 -34,000 0.93% 17,130,960
2014-07-31 2014-07-29 5.320 3,278,500 +15,000 0.94% 17,441,620
2014-07-30 2014-07-28 5.200 3,263,500 -11,000 0.94% 16,970,200
2014-07-29 2014-07-25 5.160 3,274,500 +12,000 0.94% 16,896,420
2014-07-28 2014-07-24 5.200 3,262,500 +5,000 0.94% 16,965,000
2014-07-25 2014-07-23 5.200 3,257,500 +20,000 0.94% 16,939,000
2014-07-23 2014-07-21 5.080 3,237,500 +5,000 0.93% 16,446,500
2014-07-22 2014-07-18 5.120 3,232,500 +3,500 0.93% 16,550,400
2014-07-18 2014-07-16 5.160 3,229,000 -20,000 0.93% 16,661,640
2014-07-17 2014-07-15 5.200 3,249,000 -500 0.93% 16,894,800
2014-07-16 2014-07-14 5.200 3,249,500 -15,000 0.93% 16,897,400
2014-07-15 2014-07-11 5.200 3,264,500 -74,500 0.94% 16,975,400
2014-07-14 2014-07-10 5.200 3,339,000 +5,000 0.96% 17,362,800
2014-07-11 2014-07-09 5.280 3,334,000 -1,500 0.96% 17,603,520
2014-07-10 2014-07-08 5.400 3,335,500 -4,500 0.96% 18,011,700
2014-07-09 2014-07-07 5.360 3,340,000 +2,500 0.96% 17,902,400
2014-07-08 2014-07-04 5.280 3,337,500 -46,000 0.96% 17,622,000
2014-07-07 2014-07-03 5.360 3,383,500 -11,500 0.97% 18,135,560
2014-07-04 2014-07-02 5.160 3,395,000 -19,500 0.98% 17,518,200
2014-07-03 2014-06-30 5.000 3,414,500 -3,000 0.98% 17,072,500
2014-07-02 2014-06-27 4.960 3,417,500 -9,500 0.98% 16,950,800
2014-06-30 2014-06-26 4.920 3,427,000 -2,500 0.99% 16,860,840
2014-06-27 2014-06-25 4.960 3,429,500 +32,500 0.99% 17,010,320
2014-06-26 2014-06-24 4.960 3,397,000 +9,000 0.98% 16,849,120
2014-06-25 2014-06-23 4.920 3,388,000 -32,500 0.97% 16,668,960
2014-06-24 2014-06-20 5.160 3,420,500 +7,000 0.98% 17,649,780
2014-06-23 2014-06-19 5.040 3,413,500 -28,000 0.98% 17,204,040
2014-06-20 2014-06-18 5.120 3,441,500 -13,500 0.99% 17,620,480
2014-06-19 2014-06-17 4.920 3,455,000 -7,500 0.99% 16,998,600
2014-06-18 2014-06-16 5.000 3,462,500 -4,500 1.00% 17,312,500
2014-06-17 2014-06-13 5.160 3,467,000 +111,000 1.00% 17,889,720
2014-06-16 2014-06-12 4.880 3,356,000 -80,500 0.96% 16,377,280
2014-06-13 2014-06-11 4.640 3,436,500 +4,500 0.99% 15,945,360
2014-06-12 2014-06-10 4.640 3,432,000 +5,000 0.99% 15,924,480
2014-06-11 2014-06-09 4.680 3,427,000 -4,000 0.99% 16,038,360
2014-06-10 2014-06-06 4.680 3,431,000 -48,500 0.99% 16,057,080
2014-06-09 2014-06-05 4.480 3,479,500 +2,500 1.00% 15,588,160
2014-06-06 2014-06-04 4.480 3,477,000 -500 1.00% 15,576,960
2014-06-05 2014-06-03 4.560 3,477,500 +3,500 1.00% 15,857,400
2014-06-04 2014-05-30 4.560 3,474,000 +19,000 1.00% 15,841,440
2014-06-03 2014-05-29 4.480 3,455,000 +15,000 0.99% 15,478,400
2014-05-30 2014-05-28 4.520 3,440,000 +6,000 0.99% 15,548,800
2014-05-29 2014-05-27 4.600 3,434,000 -17,500 0.99% 15,796,400
2014-05-28 2014-05-26 4.680 3,451,500 -13,000 0.99% 16,153,020
2014-05-27 2014-05-23 4.640 3,464,500 +34,000 1.00% 16,075,280
2014-05-23 2014-05-21 4.480 3,430,500 -4,500 0.99% 15,368,640
2014-05-22 2014-05-20 4.480 3,435,000 +5,000 0.99% 15,388,800
2014-05-21 2014-05-19 4.560 3,430,000 -5,000 0.99% 15,640,800
2014-05-20 2014-05-16 4.520 3,435,000 -51,000 0.99% 15,526,200
2014-05-19 2014-05-15 4.360 3,486,000 +54,500 1.00% 15,198,960
2014-05-16 2014-05-14 4.480 3,431,500 +77,000 0.99% 15,373,120
2014-05-14 2014-05-12 4.400 3,354,500 -5,000 0.96% 14,759,800
2014-05-13 2014-05-09 4.240 3,359,500 +88,500 0.97% 14,244,280
2014-05-12 2014-05-08 4.280 3,271,000 +65,000 0.94% 13,999,880
2014-05-09 2014-05-07 4.440 3,206,000 +16,000 0.92% 14,234,640
2014-05-08 2014-05-05 4.800 3,190,000 -6,500 0.92% 15,312,000
2014-05-07 2014-05-02 4.920 3,196,500 +11,500 0.92% 15,726,780
2014-05-05 2014-04-30 4.880 3,185,000 +10,000 0.92% 15,542,800
2014-05-02 2014-04-29 5.040 3,175,000 +6,500 0.91% 16,002,000
2014-04-30 2014-04-28 5.120 3,168,500 +1,000 0.91% 16,222,720
2014-04-28 2014-04-24 5.320 3,167,500 +5,500 0.91% 16,851,100
2014-04-25 2014-04-23 5.320 3,162,000 -5,000 0.91% 16,821,840
2014-04-24 2014-04-22 5.280 3,167,000 +5,000 0.91% 16,721,760
2014-04-23 2014-04-17 5.320 3,162,000 -9,000 0.91% 16,821,840
2014-04-22 2014-04-16 5.240 3,171,000 +20,500 0.91% 16,616,040
2014-04-17 2014-04-15 5.160 3,150,500 +78,500 0.91% 16,256,580
2014-04-16 2014-04-14 5.240 3,072,000 +42,000 0.92% 16,097,280
2014-04-15 2014-04-11 5.440 3,030,000 -23,000 0.91% 16,483,200
2014-04-14 2014-04-10 5.560 3,053,000 +12,500 0.92% 16,974,680
2014-04-11 2014-04-09 5.600 3,040,500 -19,500 0.91% 17,026,800
2014-04-10 2014-04-08 5.720 3,060,000 -25,500 0.92% 17,503,200
2014-04-09 2014-04-07 5.520 3,085,500 -18,500 0.93% 17,031,960
2014-04-08 2014-04-04 5.680 3,104,000 -13,500 0.93% 17,630,720
2014-04-07 2014-04-03 5.720 3,117,500 -2,500 0.94% 17,832,100
2014-04-04 2014-04-02 5.680 3,120,000 -7,000 0.94% 17,721,600
2014-04-03 2014-04-01 5.520 3,127,000 -8,500 0.94% 17,261,040
2014-04-02 2014-03-31 5.400 3,135,500 +2,500 0.94% 16,931,700
2014-04-01 2014-03-28 5.400 3,133,000 +7,500 0.94% 16,918,200
2014-03-31 2014-03-27 5.160 3,125,500 +130,500 0.94% 16,127,580
2014-03-28 2014-03-26 5.520 2,995,000 -7,000 0.90% 16,532,400
2014-03-27 2014-03-25 5.680 3,002,000 +12,000 0.90% 17,051,360
2014-03-26 2014-03-24 5.960 2,990,000 +46,500 0.90% 17,820,400
2014-03-25 2014-03-21 5.840 2,943,500 +65,500 0.88% 17,190,040
2014-03-24 2014-03-20 5.920 2,878,000 +28,000 0.86% 17,037,760
2014-03-21 2014-03-19 6.240 2,850,000 +4,000 0.86% 17,784,000
2014-03-20 2014-03-18 6.000 2,846,000 -14,000 0.85% 17,076,000
2014-03-19 2014-03-17 6.000 2,860,000 +27,500 0.86% 17,160,000
2014-03-18 2014-03-14 5.760 2,832,500 +27,000 0.85% 16,315,200
2014-03-17 2014-03-13 5.920 2,805,500 -8,000 0.84% 16,608,560
2014-03-14 2014-03-12 6.200 2,813,500 +17,000 0.84% 17,443,700
2014-03-13 2014-03-11 6.520 2,796,500 -71,500 0.84% 18,233,180
2014-03-12 2014-03-10 6.320 2,868,000 +29,000 0.86% 18,125,760
2014-03-11 2014-03-07 6.600 2,839,000 +60,500 0.85% 18,737,400
2014-03-10 2014-03-06 6.520 2,778,500 -110,000 0.83% 18,115,820
2014-03-07 2014-03-05 6.360 2,888,500 -139,000 0.87% 18,370,860
2014-03-06 2014-03-04 6.000 3,027,500 -15,500 0.91% 18,165,000
2014-03-05 2014-03-03 6.120 3,043,000 -215,500 0.91% 18,623,160
2014-03-04 2014-02-28 5.840 3,258,500 -500 0.98% 19,029,640
2014-03-03 2014-02-27 5.880 3,259,000 -5,500 0.98% 19,162,920
2014-02-28 2014-02-26 5.600 3,264,500 +29,500 0.98% 18,281,200
2014-02-27 2014-02-25 5.680 3,235,000 +5,500 0.97% 18,374,800
2014-02-26 2014-02-24 5.920 3,229,500 -38,000 0.97% 19,118,640
2014-02-25 2014-02-21 5.880 3,267,500 -33,000 0.98% 19,212,900
2014-02-24 2014-02-20 5.760 3,300,500 -13,000 0.99% 19,010,880
2014-02-21 2014-02-19 5.880 3,313,500 -31,500 1.00% 19,483,380
2014-02-20 2014-02-18 5.760 3,345,000 -5,000 1.00% 19,267,200
2014-02-19 2014-02-17 5.920 3,350,000 -68,500 1.01% 19,832,000
2014-02-18 2014-02-14 5.520 3,418,500 +9,000 1.03% 18,870,120
2014-02-14 2014-02-12 5.560 3,409,500 -24,500 1.02% 18,956,820
2014-02-13 2014-02-11 5.600 3,434,000 +45,000 1.03% 19,230,400
2014-02-12 2014-02-10 5.600 3,389,000 -10,500 1.02% 18,978,400
2014-02-11 2014-02-07 5.600 3,399,500 +16,000 1.02% 19,037,200
2014-02-10 2014-02-06 5.440 3,383,500 -11,500 1.02% 18,406,240
2014-02-07 2014-02-05 5.240 3,395,000 +25,000 1.02% 17,789,800
2014-02-06 2014-02-04 5.400 3,370,000 +2,000 1.01% 18,198,000
2014-02-05 2014-01-30 5.680 3,368,000 -24,000 1.01% 19,130,240
2014-02-04 2014-01-28 5.520 3,392,000 -23,000 1.02% 18,723,840
2014-01-29 2014-01-27 5.320 3,415,000 +7,500 1.03% 18,167,800
2014-01-28 2014-01-24 5.560 3,407,500 +93,000 1.02% 18,945,700
2014-01-27 2014-01-23 5.800 3,314,500 +84,000 1.00% 19,224,100
2014-01-24 2014-01-22 6.000 3,230,500 +21,500 0.97% 19,383,000
2014-01-23 2014-01-21 5.920 3,209,000 -51,500 0.96% 18,997,280
2014-01-22 2014-01-20 6.240 3,260,500 +38,000 0.98% 20,345,520
2014-01-21 2014-01-17 6.560 3,222,500 -45,500 0.97% 21,139,600
2014-01-20 2014-01-16 6.560 3,268,000 -26,500 0.98% 21,438,080
2014-01-17 2014-01-15 6.440 3,294,500 +22,500 0.99% 21,216,580
2014-01-16 2014-01-14 6.480 3,272,000 +28,000 0.98% 21,202,560
2014-01-15 2014-01-13 6.600 3,244,000 -17,000 0.97% 21,410,400
2014-01-14 2014-01-10 6.360 3,261,000 +7,500 0.98% 20,739,960
2014-01-13 2014-01-09 6.720 3,253,500 -319,500 0.98% 21,863,520
2014-01-10 2014-01-08 6.000 3,573,000 -3,000 1.07% 21,438,000
2014-01-09 2014-01-07 5.840 3,576,000 -7,500 1.07% 20,883,840
2014-01-08 2014-01-06 5.840 3,583,500 +15,000 1.08% 20,927,640
2014-01-07 2014-01-03 5.920 3,568,500 -74,500 1.07% 21,125,520
2014-01-06 2014-01-02 5.840 3,643,000 +6,000 1.09% 21,275,120
2014-01-03 2013-12-31 5.840 3,637,000 -106,000 1.09% 21,240,080
2014-01-02 2013-12-27 5.520 3,743,000 -67,000 1.12% 20,661,360
2013-12-30 2013-12-24 5.320 3,810,000 -80,000 1.14% 20,269,200
2013-12-27 2013-12-20 5.160 3,890,000 +3,000 1.17% 20,072,400
2013-12-23 2013-12-19 5.360 3,887,000 +25,500 1.17% 20,834,320
2013-12-20 2013-12-18 5.480 3,861,500 +5,500 1.16% 21,161,020
2013-12-19 2013-12-17 5.400 3,856,000 +60,500 1.16% 20,822,400
2013-12-18 2013-12-16 5.440 3,795,500 -25,500 1.14% 20,647,520
2013-12-17 2013-12-13 5.680 3,821,000 -38,000 1.15% 21,703,280
2013-12-16 2013-12-12 5.000 3,859,000 -25,500 1.16% 19,295,000
2013-12-13 2013-12-11 5.320 3,884,500 +122,000 1.17% 20,665,540
2013-12-12 2013-12-10 5.400 3,762,500 +211,000 1.13% 20,317,500
2013-12-11 2013-12-09 5.560 3,551,500 +303,000 1.07% 19,746,340
2013-12-10 2013-12-06 6.080 3,248,500 +36,500 0.98% 19,750,880
2013-12-09 2013-12-05 6.120 3,212,000 +119,000 0.96% 19,657,440
2013-12-06 2013-12-04 6.160 3,093,000 +31,000 0.93% 19,052,880
2013-12-05 2013-12-03 6.120 3,062,000 +99,500 0.92% 18,739,440
2013-12-04 2013-12-02 6.160 2,962,500 -36,000 0.89% 18,249,000
2013-12-03 2013-11-29 6.440 2,998,500 -18,500 0.90% 19,310,340
2013-12-02 2013-11-28 6.400 3,017,000 +63,500 0.91% 19,308,800
2013-11-29 2013-11-27 6.480 2,953,500 +60,000 0.89% 19,138,680
2013-11-28 2013-11-26 6.400 2,893,500 +68,000 0.87% 18,518,400
2013-11-27 2013-11-25 6.560 2,825,500 +59,500 0.85% 18,535,280
2013-11-26 2013-11-22 6.560 2,766,000 +131,000 0.83% 18,144,960
2013-11-25 2013-11-21 6.400 2,635,000 +155,000 0.79% 16,864,000
2013-11-22 2013-11-20 6.960 2,480,000 +9,500 0.75% 17,260,800
2013-11-21 2013-11-19 7.000 2,470,500 +20,500 0.74% 17,293,500
2013-11-20 2013-11-18 7.040 2,450,000 +17,000 0.74% 17,248,000
2013-11-19 2013-11-15 7.040 2,433,000 +11,000 0.73% 17,128,320
2013-11-18 2013-11-14 7.040 2,422,000 +2,000 0.73% 17,050,880
2013-11-15 2013-11-13 6.880 2,420,000 +4,500 0.73% 16,649,600
2013-11-14 2013-11-12 7.000 2,415,500 -2,500 0.73% 16,908,500
2013-11-13 2013-11-11 6.920 2,418,000 +11,500 0.73% 16,732,560
2013-11-12 2013-11-08 6.840 2,406,500 +3,500 0.72% 16,460,460
2013-11-11 2013-11-07 7.000 2,403,000 +2,500 0.72% 16,821,000
2013-11-08 2013-11-06 7.120 2,400,500 -10,000 0.72% 17,091,560
2013-11-07 2013-11-05 7.240 2,410,500 -19,500 0.72% 17,452,020
2013-11-06 2013-11-04 7.040 2,430,000 -87,000 0.73% 17,107,200
2013-11-05 2013-11-01 6.760 2,517,000 +22,500 0.76% 17,014,920
2013-11-04 2013-10-31 6.760 2,494,500 +104,000 0.75% 16,862,820
2013-11-01 2013-10-30 6.880 2,390,500 +19,000 0.72% 16,446,640
2013-10-31 2013-10-29 6.640 2,371,500 +181,000 0.71% 15,746,760
2013-10-30 2013-10-28 6.920 2,190,500 +107,000 0.66% 15,158,260
2013-10-29 2013-10-25 7.160 2,083,500 -2,000 0.63% 14,917,860
2013-10-28 2013-10-24 7.200 2,085,500 +8,500 0.63% 15,015,600
2013-10-25 2013-10-23 7.200 2,077,000 +80,000 0.62% 14,954,400
2013-10-24 2013-10-22 7.360 1,997,000 +50,000 0.60% 14,697,920
2013-10-23 2013-10-21 7.240 1,947,000 +67,000 0.58% 14,096,280
2013-10-22 2013-10-18 7.360 1,880,000 -16,500 0.56% 13,836,800
2013-10-21 2013-10-17 7.240 1,896,500 +75,500 0.57% 13,730,660
2013-10-18 2013-10-16 7.320 1,821,000 +69,000 0.55% 13,329,720
2013-10-17 2013-10-15 7.480 1,752,000 -8,500 0.53% 13,104,960
2013-10-16 2013-10-11 7.360 1,760,500 +88,500 0.53% 12,957,280
2013-10-15 2013-10-10 7.480 1,672,000 +92,000 0.50% 12,506,560
2013-10-11 2013-10-09 7.400 1,580,000 +147,500 0.47% 11,692,000
2013-10-10 2013-10-08 7.880 1,432,500 +27,500 0.43% 11,288,100
2013-10-09 2013-10-07 7.760 1,405,000 -51,000 0.42% 10,902,800
2013-10-08 2013-10-04 7.720 1,456,000 +500 0.44% 11,240,320
2013-10-07 2013-10-03 7.720 1,455,500 -1,500 0.44% 11,236,460
2013-10-04 2013-10-02 7.880 1,457,000 -96,000 0.44% 11,481,160
2013-10-03 2013-09-30 7.480 1,553,000 -160,000 0.47% 11,616,440
2013-10-02 2013-09-27 7.160 1,713,000 +4,500 0.51% 12,265,080
2013-09-30 2013-09-26 7.360 1,708,500 -100,500 0.51% 12,574,560
2013-09-27 2013-09-25 7.080 1,809,000 +3,000 0.55% 12,807,720
2013-09-26 2013-09-24 7.120 1,806,000 +17,500 0.55% 12,858,720
2013-09-25 2013-09-23 7.200 1,788,500 -5,000 0.54% 12,877,200
2013-09-24 2013-09-19 7.080 1,793,500 -136,000 0.55% 12,697,980
2013-09-23 2013-09-18 6.960 1,929,500 +15,000 0.59% 13,429,320
2013-09-19 2013-09-17 6.840 1,914,500 +5,500 0.58% 13,095,180
2013-09-18 2013-09-16 6.920 1,909,000 +5,000 0.58% 13,210,280
2013-09-17 2013-09-13 6.960 1,904,000 +150,000 0.58% 13,251,840
2013-09-16 2013-09-12 7.000 1,754,000 +44,500 0.53% 12,278,000
2013-09-13 2013-09-11 7.080 1,709,500 -66,500 0.52% 12,103,260
2013-09-12 2013-09-10 6.800 1,776,000 +111,500 0.54% 12,076,800
2013-09-11 2013-09-09 6.920 1,664,500 -32,000 0.51% 11,518,340
2013-09-10 2013-09-06 7.000 1,696,500 +113,000 0.52% 11,875,500
2013-09-09 2013-09-05 7.160 1,583,500 +136,500 0.48% 11,337,860
2013-09-05 2013-09-03 7.360 1,447,000 +24,000 0.44% 10,649,920
2013-09-04 2013-09-02 7.520 1,423,000 +3,000 0.43% 10,700,960
2013-09-03 2013-08-30 7.360 1,420,000 +8,500 0.43% 10,451,200
2013-09-02 2013-08-29 7.200 1,411,500 +157,500 0.43% 10,162,800
2013-08-30 2013-08-28 6.880 1,254,000 +116,500 0.38% 8,627,520
2013-08-29 2013-08-27 7.600 1,137,500 +176,500 0.35% 8,645,000
2013-08-28 2013-08-26 9.280 961,000 -5,000 0.29% 8,918,080
2013-08-27 2013-08-23 9.400 966,000 -11,500 0.29% 9,080,400
2013-08-26 2013-08-22 9.240 977,500 +1,000 0.30% 9,032,100
2013-08-23 2013-08-21 8.960 976,500 +9,000 0.30% 8,749,440
2013-08-22 2013-08-20 8.880 967,500 +7,000 0.29% 8,591,400
2013-08-21 2013-08-19 9.440 960,500 -59,000 0.29% 9,067,120
2013-08-20 2013-08-16 9.080 1,019,500 +4,500 0.31% 9,257,060
2013-08-19 2013-08-15 9.200 1,015,000 +87,500 0.31% 9,338,000
2013-08-16 2013-08-13 9.480 927,500 +40,500 0.28% 8,792,700
2013-08-15 2013-08-12 9.720 887,000 -79,500 0.27% 8,621,640
2013-08-13 2013-08-09 9.680 966,500 +12,500 0.29% 9,355,720
2013-08-12 2013-08-08 9.760 954,000 -64,500 0.29% 9,311,040
2013-08-09 2013-08-07 9.400 1,018,500 -87,000 0.31% 9,573,900
2013-08-08 2013-08-06 9.200 1,105,500 -10,000 0.34% 10,170,600
2013-08-07 2013-08-05 9.040 1,115,500 -21,000 0.34% 10,084,120
2013-08-06 2013-08-02 8.760 1,136,500 -95,500 0.35% 9,955,740
2013-08-05 2013-08-01 8.720 1,232,000 -21,000 0.38% 10,743,040
2013-08-02 2013-07-31 8.800 1,253,000 -4,500 0.38% 11,026,400
2013-08-01 2013-07-30 8.480 1,257,500 -4,000 0.38% 10,663,600
2013-07-31 2013-07-29 8.600 1,261,500 +136,000 0.38% 10,848,900
2013-07-30 2013-07-26 9.080 1,125,500 -41,000 0.34% 10,219,540
2013-07-29 2013-07-25 8.840 1,166,500 +70,500 0.36% 10,311,860
2013-07-26 2013-07-24 9.400 1,096,000 -28,500 0.33% 10,302,400
2013-07-25 2013-07-23 9.120 1,124,500 -44,000 0.34% 10,255,440
2013-07-24 2013-07-22 8.840 1,168,500 +61,500 0.36% 10,329,540
2013-07-23 2013-07-19 8.680 1,107,000 -133,500 0.34% 9,608,760
2013-07-22 2013-07-18 8.240 1,240,500 +5,000 0.38% 10,221,720
2013-07-19 2013-07-17 8.000 1,235,500 -27,500 0.38% 9,884,000
2013-07-18 2013-07-16 8.160 1,263,000 -189,000 0.38% 10,306,080
2013-07-17 2013-07-15 7.800 1,452,000 -75,000 0.44% 11,325,600
2013-07-16 2013-07-12 7.280 1,527,000 +23,500 0.47% 11,116,560
2013-07-15 2013-07-11 7.320 1,503,500 -137,500 0.46% 11,005,620
2013-07-12 2013-07-10 7.040 1,641,000 -11,000 0.50% 11,552,640
2013-07-11 2013-07-09 6.920 1,652,000 -17,500 0.50% 11,431,840
2013-07-10 2013-07-08 6.960 1,669,500 -26,000 0.51% 11,619,720
2013-07-08 2013-07-04 6.880 1,695,500 -40,000 0.52% 11,665,040
2013-07-05 2013-07-03 6.760 1,735,500 -5,500 0.53% 11,731,980
2013-07-04 2013-07-02 7.040 1,741,000 -59,000 0.53% 12,256,640
2013-07-03 2013-06-28 6.800 1,800,000 -58,000 0.55% 12,240,000
2013-07-02 2013-06-27 6.600 1,858,000 -39,000 0.57% 12,262,800
2013-06-28 2013-06-26 6.640 1,897,000 -20,500 0.58% 12,596,080
2013-06-27 2013-06-25 6.320 1,917,500 +9,000 0.59% 12,118,600
2013-06-26 2013-06-24 6.520 1,908,500 +16,500 0.58% 12,443,420
2013-06-25 2013-06-21 7.000 1,892,000 -51,000 0.58% 13,244,000
2013-06-24 2013-06-20 6.400 1,943,000 +16,000 0.59% 12,435,200
2013-06-21 2013-06-19 6.760 1,927,000 -45,000 0.59% 13,026,520
2013-06-20 2013-06-18 6.840 1,972,000 +19,500 0.60% 13,488,480
2013-06-19 2013-06-17 6.960 1,952,500 -32,500 0.60% 13,589,400
2013-06-18 2013-06-14 6.520 1,985,000 -33,000 0.61% 12,942,200
2013-06-17 2013-06-13 6.560 2,018,000 +13,000 0.62% 13,238,080
2013-06-14 2013-06-11 6.440 2,005,000 +7,500 0.61% 12,912,200
2013-06-13 2013-06-10 6.360 1,997,500 +32,000 0.61% 12,704,100
2013-06-11 2013-06-07 6.360 1,965,500 +106,500 0.60% 12,500,580
2013-06-10 2013-06-06 6.880 1,859,000 -20,000 0.57% 12,789,920
2013-06-07 2013-06-05 6.880 1,879,000 +59,500 0.57% 12,927,520
2013-06-06 2013-06-04 6.800 1,819,500 +26,500 0.56% 12,372,600
2013-06-05 2013-06-03 7.000 1,793,000 -7,500 0.55% 12,551,000
2013-06-03 2013-05-30 7.000 1,800,500 +19,500 0.55% 12,603,500
2013-05-31 2013-05-29 7.080 1,781,000 +79,000 0.54% 12,609,480
2013-05-30 2013-05-28 7.200 1,702,000 -80,500 0.52% 12,254,400
2013-05-29 2013-05-27 7.160 1,782,500 -14,000 0.54% 12,762,700
2013-05-28 2013-05-24 6.880 1,796,500 +19,000 0.55% 12,359,920
2013-05-27 2013-05-23 6.840 1,777,500 +103,500 0.55% 12,158,100
2013-05-24 2013-05-22 7.160 1,674,000 -40,500 0.51% 11,985,840
2013-05-23 2013-05-21 7.160 1,714,500 -165,500 0.53% 12,275,820
2013-05-22 2013-05-20 6.480 1,880,000 +3,000 0.58% 12,182,400
2013-05-21 2013-05-16 6.760 1,877,000 -39,500 0.58% 12,688,520
2013-05-20 2013-05-15 6.760 1,916,500 -347,500 0.59% 12,955,540
2013-05-16 2013-05-14 6.000 2,264,000 +53,000 0.69% 13,584,000
2013-05-15 2013-05-13 6.120 2,211,000 -150,000 0.68% 13,531,320
2013-05-14 2013-05-10 5.920 2,361,000 -21,000 0.72% 13,977,120
2013-05-13 2013-05-09 5.640 2,382,000 +1,500 0.73% 13,434,480
2013-05-10 2013-05-08 5.760 2,380,500 +70,000 0.73% 13,711,680
2013-05-09 2013-05-07 5.960 2,310,500 +130,000 0.71% 13,770,580
2013-05-08 2013-05-06 6.080 2,180,500 +105,500 0.67% 13,257,440
2013-05-07 2013-05-03 6.400 2,075,000 -119,500 0.64% 13,280,000
2013-05-06 2013-05-02 6.120 2,194,500 +22,500 0.67% 13,430,340
2013-05-02 2013-04-29 6.080 2,172,000 +31,500 0.67% 13,205,760
2013-04-30 2013-04-26 6.120 2,140,500 +34,000 0.66% 13,099,860
2013-04-29 2013-04-25 6.240 2,106,500 -66,000 0.65% 13,144,560
2013-04-26 2013-04-24 6.160 2,172,500 -40,500 0.67% 13,382,600
2013-04-25 2013-04-23 5.680 2,213,000 -36,000 0.68% 12,569,840
2013-04-24 2013-04-22 5.760 2,249,000 -60,000 0.69% 12,954,240
2013-04-23 2013-04-19 5.520 2,309,000 -72,000 0.71% 12,745,680
2013-04-22 2013-04-18 5.280 2,381,000 -27,500 0.73% 12,571,680
2013-04-19 2013-04-17 5.200 2,408,500 -13,000 0.74% 12,524,200
2013-04-18 2013-04-16 5.360 2,421,500 -20,500 0.74% 12,979,240
2013-04-17 2013-04-15 4.880 2,442,000 -40,000 0.75% 11,916,960
2013-04-16 2013-04-12 5.160 2,482,000 +48,000 0.76% 12,807,120
2013-04-15 2013-04-11 5.160 2,434,000 -23,000 0.75% 12,559,440
2013-04-12 2013-04-10 5.400 2,457,000 -16,000 0.75% 13,267,800
2013-04-11 2013-04-09 4.760 2,473,000 +36,500 0.76% 11,771,480
2013-04-10 2013-04-08 4.280 2,436,500 +22,500 0.75% 10,428,220
2013-04-09 2013-04-05 4.320 2,414,000 -9,500 0.74% 10,428,480
2013-04-08 2013-04-03 4.680 2,423,500 +49,500 0.74% 11,341,980
2013-04-05 2013-04-02 4.560 2,374,000 -37,000 0.73% 10,825,440
2013-04-03 2013-03-28 5.120 2,411,000 -14,000 0.74% 12,344,320
2013-04-02 2013-03-27 5.160 2,425,000 +56,000 0.74% 12,513,000
2013-03-28 2013-03-26 5.200 2,369,000 +57,000 0.73% 12,318,800
2013-03-27 2013-03-25 5.520 2,312,000 +58,000 0.71% 12,762,240
2013-03-26 2013-03-22 6.080 2,254,000 -17,000 0.69% 13,704,320
2013-03-25 2013-03-21 5.880 2,271,000 +57,500 0.70% 13,353,480
2013-03-22 2013-03-20 6.040 2,213,500 -24,000 0.68% 13,369,540
2013-03-21 2013-03-19 5.400 2,237,500 -2,000 0.69% 12,082,500
2013-03-20 2013-03-18 5.440 2,239,500 +63,000 0.69% 12,182,880
2013-03-19 2013-03-15 6.080 2,176,500 +28,500 0.67% 13,233,120
2013-03-18 2013-03-14 6.160 2,148,000 +75,000 0.66% 13,231,680
2013-03-15 2013-03-13 6.000 2,073,000 -10,500 0.64% 12,438,000
2013-03-14 2013-03-12 6.560 2,083,500 +38,750 0.64% 13,667,760
2013-03-13 2013-03-11 7.040 2,044,750 +67,500 0.63% 14,395,040
2013-03-12 2013-03-08 7.200 1,977,250 +106,000 0.61% 14,236,200
2013-03-11 2013-03-07 7.320 1,871,250 +136,500 0.57% 13,697,550
2013-03-08 2013-03-06 7.480 1,734,750 +28,000 0.53% 12,975,930
2013-03-07 2013-03-05 7.680 1,706,750 -50,250 0.52% 13,107,840
2013-03-06 2013-03-04 7.200 1,757,000 -10,000 0.54% 12,650,400
2013-03-05 2013-03-01 7.120 1,767,000 -11,000 0.54% 12,581,040
2013-03-04 2013-02-28 7.040 1,778,000 -86,500 0.55% 12,517,120
2013-03-01 2013-02-27 6.760 1,864,500 +93,000 0.57% 12,604,020
2013-02-28 2013-02-26 6.560 1,771,500 -5,000 0.54% 11,621,040
2013-02-27 2013-02-25 6.640 1,776,500 +10,500 0.54% 11,795,960
2013-02-26 2013-02-22 6.680 1,766,000 +21,500 0.54% 11,796,880
2013-02-25 2013-02-21 6.720 1,744,500 +40,000 0.54% 11,723,040
2013-02-22 2013-02-20 7.000 1,704,500 +45,000 0.52% 11,931,500
2013-02-21 2013-02-19 7.120 1,659,500 +15,000 0.51% 11,815,640
2013-02-20 2013-02-18 7.400 1,644,500 -17,500 0.50% 12,169,300
2013-02-19 2013-02-15 7.320 1,662,000 -59,000 0.51% 12,165,840
2013-02-18 2013-02-14 7.360 1,721,000 +40,000 0.53% 12,666,560
2013-02-15 2013-02-08 6.840 1,681,000 -68,000 0.52% 11,498,040
2013-02-14 2013-02-07 6.480 1,749,000 +43,000 0.54% 11,333,520
2013-02-08 2013-02-06 7.040 1,706,000 +18,500 0.52% 12,010,240
2013-02-07 2013-02-05 7.040 1,687,500 +6,000 0.52% 11,880,000
2013-02-06 2013-02-04 7.360 1,681,500 -33,000 0.52% 12,375,840
2013-02-05 2013-02-01 7.280 1,714,500 -25,000 0.53% 12,481,560
2013-02-04 2013-01-31 7.120 1,739,500 +8,500 0.53% 12,385,240
2013-02-01 2013-01-30 7.080 1,731,000 +3,500 0.53% 12,255,480
2013-01-31 2013-01-29 7.240 1,727,500 -74,500 0.53% 12,507,100
2013-01-30 2013-01-28 7.040 1,802,000 +57,000 0.61% 12,686,080
2013-01-29 2013-01-25 7.280 1,745,000 +127,000 0.59% 12,703,600
2013-01-28 2013-01-24 7.760 1,618,000 -194,500 0.55% 12,555,680
2013-01-25 2013-01-23 7.320 1,812,500 +247,500 0.61% 13,267,500
2013-01-24 2013-01-22 7.520 1,565,000 -38,000 0.53% 11,768,800
2013-01-23 2013-01-21 7.400 1,603,000 +19,500 0.54% 11,862,200
2013-01-22 2013-01-18 7.480 1,583,500 -57,000 0.54% 11,844,580
2013-01-21 2013-01-17 7.360 1,640,500 +126,500 0.55% 12,074,080
2013-01-18 2013-01-16 7.720 1,514,000 -24,000 0.51% 11,688,080
2013-01-17 2013-01-15 7.680 1,538,000 -5,500 0.52% 11,811,840
2013-01-16 2013-01-14 7.520 1,543,500 +105,500 0.52% 11,607,120
2013-01-15 2013-01-11 7.800 1,438,000 +4,000 0.49% 11,216,400
2013-01-14 2013-01-10 7.760 1,434,000 +273,000 0.48% 11,127,840
2013-01-11 2013-01-09 7.920 1,161,000 -50,000 0.39% 9,195,120
2013-01-10 2013-01-08 6.800 1,211,000 +9,000 0.41% 8,234,800
2013-01-09 2013-01-07 7.120 1,202,000 -61,000 0.41% 8,558,240
2013-01-08 2013-01-04 6.000 1,263,000 -160,500 0.43% 7,578,000
2013-01-07 2013-01-03 5.280 1,423,500 -104,500 0.48% 7,516,080
2013-01-04 2013-01-02 5.000 1,528,000 +130,500 0.52% 7,640,000
2013-01-03 2012-12-31 4.880 1,397,500 +41,000 0.47% 6,819,800
2013-01-02 2012-12-27 5.000 1,356,500 -20,500 0.46% 6,782,500
2012-12-28 2012-12-24 4.960 1,377,000 +36,500 0.47% 6,829,920
2012-12-27 2012-12-20 5.240 1,340,500 -48,000 0.45% 7,024,220
2012-12-21 2012-12-19 5.120 1,388,500 -140,000 0.49% 7,109,120
2012-12-20 2012-12-18 4.840 1,528,500 +48,500 0.54% 7,397,940
2012-12-19 2012-12-17 5.000 1,480,000 +166,500 0.52% 7,400,000
2012-12-18 2012-12-14 4.720 1,313,500 -16,000 0.46% 6,199,720
2012-12-17 2012-12-13 4.560 1,329,500 +167,000 0.47% 6,062,520
2012-12-14 2012-12-12 4.840 1,162,500 -172,000 0.41% 5,626,500
2012-12-13 2012-12-11 4.360 1,334,500 -88,000 0.47% 5,818,420
2012-12-12 2012-12-10 4.440 1,422,500 +39,500 0.50% 6,315,900
2012-12-11 2012-12-07 4.480 1,383,000 +108,500 0.49% 6,195,840
2012-12-10 2012-12-06 4.200 1,274,500 +79,500 0.45% 5,352,900
2012-12-07 2012-12-05 4.360 1,195,000 -116,500 0.42% 5,210,200
2012-12-06 2012-12-04 4.160 1,311,500 -14,000 0.46% 5,455,840
2012-12-05 2012-12-03 4.080 1,325,500 +42,000 0.47% 5,408,040
2012-12-04 2012-11-30 4.000 1,283,500 +40,500 0.45% 5,134,000
2012-12-03 2012-11-29 4.160 1,243,000 -25,500 0.44% 5,170,880
2012-11-29 2012-11-27 4.120 1,268,500 +61,500 0.45% 5,226,220
2012-11-28 2012-11-26 4.080 1,207,000 +22,500 0.43% 4,924,560
2012-11-27 2012-11-23 4.240 1,184,500 -36,500 0.42% 5,022,280
2012-11-26 2012-11-22 4.080 1,221,000 +8,500 0.43% 4,981,680
2012-11-23 2012-11-21 4.160 1,212,500 +17,000 0.43% 5,044,000
2012-11-22 2012-11-20 4.040 1,195,500 -7,500 0.42% 4,829,820
2012-11-21 2012-11-19 4.160 1,203,000 -32,500 0.42% 5,004,480
2012-11-20 2012-11-16 4.240 1,235,500 +9,000 0.44% 5,238,520
2012-11-19 2012-11-15 4.320 1,226,500 +15,000 0.43% 5,298,480
2012-11-16 2012-11-14 4.440 1,211,500 +39,000 0.43% 5,379,060
2012-11-15 2012-11-13 4.440 1,172,500 -36,000 0.41% 5,205,900
2012-11-14 2012-11-12 4.360 1,208,500 -10,000 0.43% 5,269,060
2012-11-13 2012-11-09 4.840 1,218,500 +85,000 0.43% 5,897,540
2012-11-12 2012-11-08 4.520 1,133,500 -100,500 0.40% 5,123,420
2012-11-09 2012-11-07 4.760 1,234,000 -49,000 0.44% 5,873,840
2012-11-08 2012-11-06 4.440 1,283,000 +53,000 0.45% 5,696,520
2012-11-07 2012-11-05 4.440 1,230,000 -53,500 0.43% 5,461,200
2012-11-06 2012-11-02 4.080 1,283,500 +83,500 0.45% 5,236,680
2012-11-05 2012-11-01 3.880 1,200,000 -105,000 0.42% 4,656,000
2012-11-02 2012-10-31 3.640 1,305,000 -1,000 0.46% 4,750,200
2012-11-01 2012-10-30 3.600 1,306,000 -17,500 0.46% 4,701,600
2012-10-31 2012-10-29 3.680 1,323,500 +115,000 0.47% 4,870,480
2012-10-30 2012-10-26 3.440 1,208,500 +19,500 0.43% 4,157,240
2012-10-29 2012-10-25 3.600 1,189,000 -10,000 0.42% 4,280,400
2012-10-26 2012-10-24 3.760 1,199,000 -143,500 0.42% 4,508,240
2012-10-25 2012-10-22 3.560 1,342,500 +54,500 0.47% 4,779,300
2012-10-24 2012-10-19 3.400 1,288,000 -103,500 0.45% 4,379,200
2012-10-22 2012-10-18 3.040 1,391,500 +83,000 0.49% 4,230,160
2012-10-18 2012-10-16 3.000 1,308,500 +18,000 0.46% 3,925,500
2012-10-16 2012-10-12 3.000 1,290,500 +85,000 0.46% 3,871,500
2012-10-15 2012-10-11 3.120 1,205,500 +100,000 0.43% 3,761,160
2012-10-12 2012-10-10 3.200 1,105,500 -12,500 0.39% 3,537,600
2012-10-11 2012-10-09 3.160 1,118,000 +12,500 0.39% 3,532,880
2012-10-09 2012-10-05 3.240 1,105,500 +12,500 0.39% 3,581,820
2012-10-04 2012-09-28 3.240 1,093,000 -2,500 0.39% 3,541,320
2012-09-24 2012-09-20 3.240 1,095,500 -10,000 0.39% 3,549,420
2012-09-20 2012-09-18 3.200 1,105,500 -2,500 0.39% 3,537,600
2012-09-18 2012-09-14 3.400 1,108,000 -8,000 0.39% 3,767,200
2012-09-17 2012-09-13 3.440 1,116,000 +36,500 0.39% 3,839,040
2012-09-13 2012-09-11 2.840 1,079,500 +2,500 0.38% 3,065,780
2012-09-11 2012-09-07 2.720 1,077,000 +10,000 0.38% 2,929,440
2012-09-06 2012-09-04 2.760 1,067,000 -2,500 0.38% 2,944,920
2012-09-04 2012-08-31 2.640 1,069,500 -10,000 0.38% 2,823,480
2012-08-17 2012-08-15 2.640 1,079,500 -5,000 0.38% 2,849,880
2012-08-14 2012-08-10 2.840 1,084,500 +12,500 0.38% 3,079,980
2012-08-10 2012-08-08 2.880 1,072,000 -12,500 0.38% 3,087,360
2012-08-09 2012-08-07 2.800 1,084,500 +35,000 0.38% 3,036,600
2012-08-08 2012-08-06 2.800 1,049,500 -15,000 0.37% 2,938,600
2012-08-07 2012-08-03 2.920 1,064,500 +5,000 0.38% 3,108,340
2012-08-06 2012-08-02 2.640 1,059,500 +20,000 0.37% 2,797,080
2012-08-03 2012-08-01 2.600 1,039,500 +17,500 0.37% 2,702,700
2012-08-02 2012-07-31 2.640 1,022,000 +5,000 0.36% 2,698,080
2012-08-01 2012-07-30 2.640 1,017,000 +500 0.36% 2,684,880
2012-07-27 2012-07-25 2.760 1,016,500 +5,000 0.36% 2,805,540
2012-07-20 2012-07-18 3.160 1,011,500 -2,500 0.36% 3,196,340
2012-07-17 2012-07-13 3.520 1,014,000 +2,500 0.36% 3,569,280
2012-07-16 2012-07-12 3.640 1,011,500 +2,500 0.36% 3,681,860
2012-07-12 2012-07-10 3.840 1,009,000 -4,000 0.36% 3,874,560
2012-07-10 2012-07-06 3.840 1,013,000 +4,000 0.36% 3,889,920
2012-07-06 2012-07-04 3.880 1,009,000 -7,500 0.36% 3,914,920
2012-07-03 2012-06-28 3.920 1,016,500 -18,500 0.36% 3,984,680
2012-06-26 2012-06-22 3.880 1,035,000 +2,500 0.37% 4,015,800
2012-06-21 2012-06-19 4.200 1,032,500 -2,500 0.36% 4,336,500
2012-06-20 2012-06-18 4.000 1,035,000 -2,500 0.37% 4,140,000
2012-06-19 2012-06-15 3.880 1,037,500 -17,500 0.37% 4,025,500
2012-06-18 2012-06-14 3.760 1,055,000 -2,500 0.37% 3,966,800
2012-06-15 2012-06-13 3.920 1,057,500 -50,500 0.37% 4,145,400
2012-06-12 2012-06-08 3.680 1,108,000 +10,500 0.39% 4,077,440
2012-06-11 2012-06-07 3.680 1,097,500 -12,000 0.39% 4,038,800
2012-06-08 2012-06-06 3.680 1,109,500 -7,500 0.39% 4,082,960
2012-06-07 2012-06-05 3.640 1,117,000 +15,500 0.39% 4,065,880
2012-06-06 2012-06-04 3.640 1,101,500 +20,500 0.39% 4,009,460
2012-06-05 2012-06-01 3.880 1,081,000 +500 0.38% 4,194,280
2012-06-04 2012-05-31 3.880 1,080,500 -14,000 0.38% 4,192,340
2012-06-01 2012-05-30 3.920 1,094,500 -3,000 0.39% 4,290,440
2012-05-28 2012-05-24 3.760 1,097,500 -14,000 0.39% 4,126,600
2012-05-24 2012-05-22 3.640 1,111,500 -28,000 0.39% 4,045,860
2012-05-23 2012-05-21 3.520 1,139,500 +9,000 0.40% 4,011,040
2012-05-22 2012-05-18 3.600 1,130,500 +15,500 0.40% 4,069,800
2012-05-21 2012-05-17 3.680 1,115,000 -49,500 0.39% 4,103,200
2012-05-18 2012-05-16 3.600 1,164,500 -102,500 0.41% 4,192,200
2012-05-17 2012-05-15 3.920 1,267,000 -6,000 0.45% 4,966,640
2012-05-16 2012-05-14 3.960 1,273,000 -10,500 0.45% 5,041,080
2012-05-15 2012-05-11 3.960 1,283,500 +12,500 0.45% 5,082,660
2012-05-14 2012-05-10 4.080 1,271,000 +5,000 0.45% 5,185,680
2012-05-11 2012-05-09 4.080 1,266,000 -13,000 0.45% 5,165,280
2012-05-10 2012-05-08 4.080 1,279,000 -4,500 0.45% 5,218,320
2012-05-09 2012-05-07 4.080 1,283,500 -15,000 0.45% 5,236,680
2012-05-07 2012-05-03 4.320 1,298,500 -35,000 0.46% 5,609,520
2012-05-04 2012-05-02 4.440 1,333,500 +9,000 0.47% 5,920,740
2012-05-03 2012-04-30 4.040 1,324,500 -4,500 0.47% 5,350,980
2012-05-02 2012-04-27 4.120 1,329,000 +2,500 0.47% 5,475,480
2012-04-26 2012-04-24 4.320 1,326,500 +20,500 0.47% 5,730,480
2012-04-24 2012-04-20 4.440 1,306,000 +7,000 0.46% 5,798,640
2012-04-20 2012-04-18 4.600 1,299,000 -7,000 0.46% 5,975,400
2012-04-19 2012-04-17 4.560 1,306,000 -38,500 0.46% 5,955,360
2012-04-18 2012-04-16 4.520 1,344,500 +24,500 0.47% 6,077,140
2012-04-17 2012-04-13 4.680 1,320,000 +17,000 0.47% 6,177,600
2012-04-16 2012-04-12 4.680 1,303,000 -21,500 0.46% 6,098,040
2012-04-13 2012-04-11 4.560 1,324,500 +34,500 0.47% 6,039,720
2012-04-12 2012-04-10 4.640 1,290,000 -2,500 0.46% 5,985,600
2012-04-11 2012-04-05 4.720 1,292,500 -25,500 0.46% 6,100,600
2012-04-10 2012-04-03 4.600 1,318,000 -12,500 0.46% 6,062,800
2012-04-05 2012-04-02 4.400 1,330,500 -2,500 0.47% 5,854,200
2012-04-03 2012-03-30 4.560 1,333,000 +2,500 0.47% 6,078,480
2012-04-02 2012-03-29 4.520 1,330,500 -23,500 0.47% 6,013,860
2012-03-30 2012-03-28 4.560 1,354,000 +2,500 0.48% 6,174,240
2012-03-29 2012-03-27 5.280 1,351,500 -22,000 0.48% 7,135,920
2012-03-28 2012-03-26 5.200 1,373,500 +8,500 0.48% 7,142,200
2012-03-27 2012-03-23 5.240 1,365,000 +59,000 0.48% 7,152,600
2012-03-26 2012-03-22 5.280 1,306,000 +37,000 0.46% 6,895,680
2012-03-22 2012-03-20 5.400 1,269,000 -100,500 0.45% 6,852,600
2012-03-21 2012-03-19 5.480 1,369,500 +39,500 0.48% 7,504,860
2012-03-20 2012-03-16 5.680 1,330,000 +84,000 0.47% 7,554,400
2012-03-19 2012-03-15 5.920 1,246,000 +12,000 0.44% 7,376,320
2012-03-16 2012-03-14 6.120 1,234,000 -24,000 0.44% 7,552,080
2012-03-14 2012-03-12 6.240 1,258,000 +8,000 0.44% 7,849,920
2012-03-13 2012-03-09 6.320 1,250,000 +10,000 0.44% 7,900,000
2012-03-12 2012-03-08 6.000 1,240,000 -5,500 0.44% 7,440,000
2012-03-09 2012-03-07 6.080 1,245,500 -35,000 0.44% 7,572,640
2012-03-08 2012-03-06 6.280 1,280,500 -1,000 0.45% 8,041,540
2012-03-07 2012-03-05 6.560 1,281,500 -10,000 0.45% 8,406,640
2012-03-06 2012-03-02 6.600 1,291,500 -35,000 0.46% 8,523,900
2012-03-05 2012-03-01 6.160 1,326,500 +78,000 0.47% 8,171,240
2012-03-02 2012-02-29 6.360 1,248,500 -26,500 0.44% 7,940,460
2012-03-01 2012-02-28 6.200 1,275,000 -19,000 0.45% 7,905,000
2012-02-29 2012-02-27 6.080 1,294,000 +27,000 0.46% 7,867,520
2012-02-28 2012-02-24 6.160 1,267,000 +17,000 0.45% 7,804,720
2012-02-27 2012-02-23 6.360 1,250,000 +24,500 0.44% 7,950,000
2012-02-24 2012-02-22 6.600 1,225,500 +40,500 0.43% 8,088,300
2012-02-23 2012-02-21 6.440 1,185,000 +4,500 0.42% 7,631,400
2012-02-22 2012-02-20 6.480 1,180,500 -500 0.42% 7,649,640
2012-02-21 2012-02-17 6.440 1,181,000 +22,000 0.42% 7,605,640
2012-02-20 2012-02-16 6.560 1,159,000 -1,500 0.41% 7,603,040
2012-02-17 2012-02-15 6.400 1,160,500 -47,500 0.41% 7,427,200
2012-02-16 2012-02-14 6.360 1,208,000 +29,500 0.43% 7,682,880
2012-02-15 2012-02-13 6.480 1,178,500 +19,500 0.42% 7,636,680
2012-02-14 2012-02-10 6.360 1,159,000 -151,500 0.41% 7,371,240
2012-02-13 2012-02-09 7.040 1,310,500 +113,500 0.46% 9,225,920
2012-02-10 2012-02-08 6.880 1,197,000 -125,500 0.42% 8,235,360
2012-02-09 2012-02-07 6.480 1,322,500 +9,000 0.47% 8,569,800
2012-02-08 2012-02-06 6.120 1,313,500 -1,000 0.46% 8,038,620
2012-02-07 2012-02-03 6.000 1,314,500 +38,000 0.46% 7,887,000
2012-02-06 2012-02-02 5.960 1,276,500 +8,500 0.45% 7,607,940
2012-02-03 2012-02-01 5.760 1,268,000 -146,500 0.45% 7,303,680
2012-02-02 2012-01-31 5.680 1,414,500 +46,500 0.50% 8,034,360
2012-02-01 2012-01-30 5.440 1,368,000 +34,000 0.48% 7,441,920
2012-01-31 2012-01-27 5.680 1,334,000 +159,000 0.47% 7,577,120
2012-01-30 2012-01-26 5.640 1,175,000 -2,000 0.41% 6,627,000
2012-01-27 2012-01-20 5.800 1,177,000 +24,500 0.42% 6,826,600
2012-01-26 2012-01-19 5.800 1,152,500 +1,500 0.41% 6,684,500
2012-01-19 2012-01-17 5.160 1,151,000 -11,500 0.41% 5,939,160
2012-01-18 2012-01-16 4.880 1,162,500 -7,500 0.41% 5,673,000
2012-01-17 2012-01-13 4.880 1,170,000 -17,000 0.41% 5,709,600
2012-01-16 2012-01-12 5.080 1,187,000 -42,500 0.42% 6,029,960
2012-01-13 2012-01-11 4.280 1,229,500 +7,500 0.43% 5,262,260
2012-01-11 2012-01-09 4.200 1,222,000 +34,500 0.43% 5,132,400
2012-01-09 2012-01-05 4.320 1,187,500 +11,500 0.42% 5,130,000
2012-01-04 2011-12-30 4.320 1,176,000 +5,000 0.41% 5,080,320
2012-01-03 2011-12-29 4.360 1,171,000 +50,000 0.41% 5,105,560
2011-12-19 2011-12-15 4.320 1,121,000 -2,500 0.40% 4,842,720
2011-12-16 2011-12-14 4.440 1,123,500 -1,500 0.40% 4,988,340
2011-12-12 2011-12-08 4.880 1,125,000 +2,500 0.40% 5,490,000
2011-12-09 2011-12-07 4.800 1,122,500 -5,000 0.40% 5,388,000
2011-12-08 2011-12-06 4.600 1,127,500 +8,500 0.40% 5,186,500
2011-12-07 2011-12-05 4.800 1,119,000 +5,000 0.39% 5,371,200
2011-12-06 2011-12-02 5.040 1,114,000 +2,000 0.39% 5,614,560
2011-12-05 2011-12-01 5.080 1,112,000 -11,000 0.39% 5,648,960
2011-12-01 2011-11-29 4.800 1,123,000 +12,000 0.40% 5,390,400
2011-11-30 2011-11-28 4.480 1,111,000 -7,500 0.39% 4,977,280
2011-11-28 2011-11-24 4.480 1,118,500 +7,500 0.39% 5,010,880
2011-11-25 2011-11-23 4.480 1,111,000 -2,500 0.39% 4,977,280
2011-11-24 2011-11-22 4.640 1,113,500 -7,500 0.39% 5,166,640
2011-11-23 2011-11-21 4.720 1,121,000 +3,500 0.40% 5,291,120
2011-11-22 2011-11-18 4.920 1,117,500 -5,000 0.39% 5,498,100
2011-11-18 2011-11-16 5.040 1,122,500 -1,500 0.40% 5,657,400
2011-11-17 2011-11-15 5.160 1,124,000 +5,000 0.40% 5,799,840
2011-11-14 2011-11-10 5.120 1,119,000 +5,000 0.39% 5,729,280
2011-11-10 2011-11-08 5.520 1,114,000 +7,000 0.39% 6,149,280
2011-11-09 2011-11-07 5.480 1,107,000 +5,000 0.39% 6,066,360
2011-11-08 2011-11-04 5.520 1,102,000 -5,000 0.39% 6,083,040
2011-11-07 2011-11-03 5.440 1,107,000 -6,500 0.39% 6,022,080
2011-11-04 2011-11-02 5.680 1,113,500 +11,000 0.39% 6,324,680
2011-11-03 2011-11-01 5.480 1,102,500 +27,500 0.39% 6,041,700
2011-11-02 2011-10-31 5.840 1,075,000 -10,500 0.38% 6,278,000
2011-11-01 2011-10-28 5.680 1,085,500 -22,500 0.38% 6,165,640
2011-10-31 2011-10-27 5.640 1,108,000 -89,000 0.39% 6,249,120
2011-10-28 2011-10-26 4.480 1,197,000 +56,000 0.42% 5,362,560
2011-10-27 2011-10-25 4.680 1,141,000 -7,500 0.40% 5,339,880
2011-10-26 2011-10-24 4.600 1,148,500 +28,000 0.41% 5,283,100
2011-10-25 2011-10-21 4.880 1,120,500 -5,000 0.40% 5,468,040
2011-10-24 2011-10-20 5.360 1,125,500 +2,500 0.40% 6,032,680
2011-10-21 2011-10-19 5.680 1,123,000 -15,500 0.40% 6,378,640
2011-10-20 2011-10-18 5.200 1,138,500 +2,500 0.40% 5,920,200
2011-10-19 2011-10-17 6.000 1,136,000 +5,500 0.40% 6,816,000
2011-10-18 2011-10-14 5.720 1,130,500 -38,000 0.40% 6,466,460
2011-10-17 2011-10-13 5.720 1,168,500 +34,500 0.41% 6,683,820
2011-10-14 2011-10-12 5.200 1,134,000 +1,000 0.40% 5,896,800
2011-10-13 2011-10-11 4.600 1,133,000 -79,500 0.40% 5,211,800
2011-10-12 2011-10-10 4.200 1,212,500 +500 0.43% 5,092,500
2011-10-11 2011-10-07 4.440 1,212,000 -2,000 0.43% 5,381,280
2011-10-10 2011-10-06 3.960 1,214,000 -2,500 0.43% 4,807,440
2011-10-07 2011-10-04 3.760 1,216,500 -1,500 0.43% 4,574,040
2011-10-06 2011-10-03 4.000 1,218,000 +25,000 0.43% 4,872,000
2011-10-04 2011-09-30 4.360 1,193,000 +7,500 0.42% 5,201,480
2011-10-03 2011-09-28 4.520 1,185,500 -4,000 0.42% 5,358,460
2011-09-30 2011-09-27 4.640 1,189,500 +15,500 0.42% 5,519,280
2011-09-28 2011-09-26 4.360 1,174,000 -17,500 0.41% 5,118,640
2011-09-27 2011-09-23 4.720 1,191,500 -11,500 0.42% 5,623,880
2011-09-26 2011-09-22 4.880 1,203,000 +10,000 0.42% 5,870,640
2011-09-23 2011-09-21 5.320 1,193,000 -40,500 0.42% 6,346,760
2011-09-22 2011-09-20 5.320 1,233,500 +1,500 0.44% 6,562,220
2011-09-21 2011-09-19 5.520 1,232,000 +8,000 0.43% 6,800,640
2011-09-20 2011-09-16 5.920 1,224,000 -4,500 0.43% 7,246,080
2011-09-19 2011-09-15 5.800 1,228,500 -6,000 0.43% 7,125,300
2011-09-16 2011-09-14 5.960 1,234,500 +11,000 0.44% 7,357,620
2011-09-15 2011-09-12 6.280 1,223,500 +2,500 0.43% 7,683,580
2011-09-12 2011-09-08 6.720 1,221,000 +7,500 0.43% 8,205,120
2011-09-09 2011-09-07 6.760 1,213,500 -3,000 0.43% 8,203,260
2011-09-08 2011-09-06 6.600 1,216,500 +4,500 0.43% 8,028,900
2011-09-05 2011-09-01 7.280 1,212,000 -14,000 0.43% 8,823,360
2011-09-01 2011-08-30 7.120 1,226,000 +13,500 0.43% 8,729,120
2011-08-31 2011-08-29 7.120 1,212,500 +1,500 0.43% 8,633,000
2011-08-30 2011-08-26 6.800 1,211,000 +1,500 0.43% 8,234,800
2011-08-29 2011-08-25 7.120 1,209,500 -10,000 0.43% 8,611,640
2011-08-26 2011-08-24 7.080 1,219,500 +50,500 0.43% 8,634,060
2011-08-25 2011-08-23 7.080 1,169,000 -47,000 0.41% 8,276,520
2011-08-24 2011-08-22 6.520 1,216,000 +22,000 0.43% 7,928,320
2011-08-23 2011-08-19 7.000 1,194,000 -26,500 0.42% 8,358,000
2011-08-22 2011-08-18 7.880 1,220,500 -21,000 0.43% 9,617,540
2011-08-19 2011-08-17 8.040 1,241,500 +15,000 0.44% 9,981,660
2011-08-18 2011-08-16 9.040 1,226,500 +24,000 0.43% 11,087,560
2011-08-17 2011-08-15 8.720 1,202,500 -5,500 0.42% 10,485,800
2011-08-16 2011-08-12 8.440 1,208,000 -15,000 0.43% 10,195,520
2011-08-15 2011-08-11 8.160 1,223,000 +36,000 0.43% 9,979,680
2011-08-12 2011-08-10 8.200 1,187,000 +6,500 0.42% 9,733,400
2011-08-11 2011-08-09 8.240 1,180,500 +10,500 0.42% 9,727,320
2011-08-10 2011-08-08 9.000 1,170,000 -1,000 0.41% 10,530,000
2011-08-09 2011-08-05 9.680 1,171,000 +39,500 0.41% 11,335,280
2011-08-08 2011-08-04 11.120 1,131,500 +10,000 0.40% 12,582,280
2011-08-05 2011-08-03 10.960 1,121,500 -22,500 0.40% 12,291,640
2011-08-04 2011-08-02 11.280 1,144,000 +16,500 0.40% 12,904,320
2011-08-03 2011-08-01 11.120 1,127,500 -1,500 0.40% 12,537,800
2011-08-02 2011-07-29 11.120 1,129,000 +38,500 0.40% 12,554,480
2011-08-01 2011-07-28 11.560 1,090,500 +37,000 0.38% 12,606,180
2011-07-29 2011-07-27 12.040 1,053,500 -25,000 0.37% 12,684,140
2011-07-28 2011-07-26 12.120 1,078,500 -21,000 0.38% 13,071,420
2011-07-27 2011-07-25 11.680 1,099,500 +2,500 0.39% 12,842,160
2011-07-26 2011-07-22 12.160 1,097,000 +18,500 0.39% 13,339,520
2011-07-25 2011-07-21 11.760 1,078,500 +500 0.38% 12,683,160
2011-07-22 2011-07-20 11.560 1,078,000 +12,000 0.38% 12,461,680
2011-07-21 2011-07-19 11.640 1,066,000 +5,000 0.38% 12,408,240
2011-07-20 2011-07-18 11.920 1,061,000 -3,000 0.37% 12,647,120
2011-07-19 2011-07-15 12.120 1,064,000 +20,000 0.38% 12,895,680
2011-07-18 2011-07-14 12.240 1,044,000 +2,500 0.37% 12,778,560
2011-07-15 2011-07-13 12.080 1,041,500 +7,000 0.37% 12,581,320
2011-07-14 2011-07-12 12.080 1,034,500 +18,000 0.36% 12,496,760
2011-07-13 2011-07-11 12.960 1,016,500 -38,500 0.36% 13,173,840
2011-07-12 2011-07-08 13.200 1,055,000 -1,000 0.37% 13,926,000
2011-07-11 2011-07-07 13.680 1,056,000 +8,500 0.37% 14,446,080
2011-07-08 2011-07-06 13.520 1,047,500 +35,000 0.37% 14,162,200
2011-07-07 2011-07-05 13.720 1,012,500 -10,000 0.36% 13,891,500
2011-07-06 2011-07-04 12.800 1,022,500 -57,500 0.36% 13,088,000
2011-07-05 2011-06-30 12.480 1,080,000 -3,500 0.38% 13,478,400
2011-07-04 2011-06-29 12.240 1,083,500 +15,000 0.38% 13,262,040
2011-06-30 2011-06-28 12.320 1,068,500 -16,000 0.38% 13,163,920
2011-06-29 2011-06-27 12.840 1,084,500 +12,500 0.38% 13,924,980
2011-06-28 2011-06-24 12.680 1,072,000 -37,000 0.38% 13,592,960
2011-06-27 2011-06-23 12.320 1,109,000 -26,000 0.39% 13,662,880
2011-06-24 2011-06-22 12.000 1,135,000 -16,500 0.40% 13,620,000
2011-06-23 2011-06-21 11.640 1,151,500 +500 0.41% 13,403,460
2011-06-22 2011-06-20 11.680 1,151,000 +15,500 0.41% 13,443,680
2011-06-21 2011-06-17 11.840 1,135,500 -10,500 0.40% 13,444,320
2011-06-17 2011-06-15 11.760 1,146,000 +53,500 0.40% 13,476,960
2011-06-16 2011-06-14 12.040 1,092,500 +11,000 0.39% 13,153,700
2011-06-15 2011-06-13 12.280 1,081,500 +12,500 0.38% 13,280,820
2011-06-14 2011-06-10 11.920 1,069,000 +7,500 0.38% 12,742,480
2011-06-13 2011-06-09 12.160 1,061,500 +28,000 0.37% 12,907,840
2011-06-10 2011-06-08 12.600 1,033,500 +4,500 0.36% 13,022,100
2011-06-09 2011-06-07 13.280 1,029,000 +4,500 0.36% 13,665,120
2011-06-08 2011-06-03 13.480 1,024,500 -1,000 0.36% 13,810,260
2011-06-07 2011-06-02 13.760 1,025,500 -34,500 0.36% 14,110,880
2011-06-03 2011-06-01 14.360 1,060,000 +8,000 0.37% 15,221,600
2011-06-02 2011-05-31 14.240 1,052,000 -62,000 0.37% 14,980,480
2011-06-01 2011-05-30 13.000 1,114,000 +19,500 0.39% 14,482,000
2011-05-31 2011-05-27 12.800 1,094,500 +26,500 0.39% 14,009,600
2011-05-30 2011-05-26 12.040 1,068,000 +7,000 0.38% 12,858,720
2011-05-27 2011-05-25 12.320 1,061,000 -5,500 0.37% 13,071,520
2011-05-26 2011-05-24 13.120 1,066,500 +130,500 0.38% 13,992,480
2011-05-25 2011-05-23 12.800 936,000 -21,000 0.33% 11,980,800
2011-05-24 2011-05-20 13.720 957,000 +3,000 0.34% 13,130,040
2011-05-23 2011-05-19 13.960 954,000 -225,500 0.34% 13,317,840
2011-05-20 2011-05-18 14.280 1,179,500 +4,500 0.42% 16,843,260
2011-05-19 2011-05-17 14.680 1,175,000 +35,500 0.41% 17,249,000
2011-05-18 2011-05-16 15.880 1,139,500 +21,500 0.40% 18,095,260
2011-05-17 2011-05-13 16.280 1,118,000 +33,500 0.39% 18,201,040
2011-05-16 2011-05-12 15.960 1,084,500 +50,500 0.38% 17,308,620
2011-05-13 2011-05-11 17.080 1,034,000 +63,000 0.36% 17,660,720
2011-05-12 2011-05-09 17.320 971,000 +57,500 0.34% 16,817,720
2011-05-11 2011-05-06 16.960 913,500 +13,500 0.32% 15,492,960
2011-05-09 2011-05-05 16.680 900,000 +48,500 0.32% 15,012,000
2011-05-06 2011-05-04 17.040 851,500 +20,000 0.30% 14,509,560
2011-05-05 2011-05-03 18.200 831,500 +62,000 0.29% 15,133,300
2011-05-04 2011-04-29 18.560 769,500 +10,500 0.27% 14,281,920
2011-05-03 2011-04-28 17.800 759,000 -6,500 0.27% 13,510,200
2011-04-29 2011-04-27 18.240 765,500 +22,500 0.27% 13,962,720
2011-04-28 2011-04-26 18.400 743,000 +13,500 0.26% 13,671,200
2011-04-27 2011-04-21 18.680 729,500 -29,500 0.26% 13,627,060
2011-04-26 2011-04-20 17.840 759,000 +4,500 0.27% 13,540,560
2011-04-21 2011-04-19 16.320 754,500 +35,000 0.27% 12,313,440
2011-04-20 2011-04-18 16.600 719,500 +17,000 0.25% 11,943,700
2011-04-19 2011-04-15 16.680 702,500 -3,500 0.25% 11,717,700
2011-04-18 2011-04-14 15.920 706,000 +7,000 0.25% 11,239,520
2011-04-15 2011-04-13 16.040 699,000 +6,500 0.25% 11,211,960
2011-04-14 2011-04-12 16.000 692,500 -500 0.24% 11,080,000
2011-04-13 2011-04-11 16.160 693,000 +5,000 0.24% 11,198,880
2011-04-12 2011-04-08 16.120 688,000 -7,000 0.24% 11,090,560
2011-04-11 2011-04-07 16.760 695,000 +18,000 0.25% 11,648,200
2011-04-08 2011-04-06 16.000 677,000 +25,500 0.24% 10,832,000
2011-04-07 2011-04-04 16.120 651,500 -9,500 0.23% 10,502,180
2011-04-06 2011-04-01 15.840 661,000 +14,500 0.23% 10,470,240
2011-04-04 2011-03-31 15.520 646,500 -7,500 0.23% 10,033,680
2011-04-01 2011-03-30 15.760 654,000 -48,000 0.23% 10,307,040
2011-03-31 2011-03-29 14.720 702,000 +69,500 0.25% 10,333,440
2011-03-30 2011-03-28 14.920 632,500 +3,500 0.22% 9,436,900
2011-03-29 2011-03-25 13.720 629,000 +15,000 0.22% 8,629,880
2011-03-28 2011-03-24 13.680 614,000 +16,000 0.22% 8,399,520
2011-03-25 2011-03-23 13.760 598,000 -7,500 0.21% 8,228,480
2011-03-24 2011-03-22 13.960 605,500 +21,500 0.21% 8,452,780
2011-03-23 2011-03-21 13.640 584,000 +31,500 0.21% 7,965,760
2011-03-22 2011-03-18 13.880 552,500 +34,500 0.19% 7,668,700
2011-03-21 2011-03-17 14.160 518,000 -66,500 0.18% 7,334,880
2011-03-18 2011-03-16 13.080 584,500 -16,500 0.21% 7,645,260
2011-03-17 2011-03-15 12.280 601,000 -14,500 0.21% 7,380,280
2011-03-16 2011-03-14 11.840 615,500 +9,500 0.22% 7,287,520
2011-03-15 2011-03-11 11.800 606,000 +17,000 0.21% 7,150,800
2011-03-14 2011-03-10 12.000 589,000 +51,500 0.21% 7,068,000
2011-03-11 2011-03-09 12.520 537,500 +5,000 0.19% 6,729,500
2011-03-10 2011-03-08 12.440 532,500 +17,500 0.19% 6,624,300
2011-03-09 2011-03-07 12.840 515,000 +7,000 0.18% 6,612,600
2011-03-07 2011-03-03 12.840 508,000 -1,000 0.18% 6,522,720
2011-03-01 2011-02-25 12.600 509,000 -16,500 0.18% 6,413,400
2011-02-28 2011-02-24 12.400 525,500 +19,000 0.19% 6,516,200
2011-02-25 2011-02-23 13.240 506,500 -24,000 0.18% 6,706,060
2011-02-24 2011-02-22 12.720 530,500 -12,500 0.19% 6,747,960
2011-02-23 2011-02-21 13.360 543,000 +26,000 0.19% 7,254,480
2011-02-22 2011-02-18 13.440 517,000 -5,000 0.18% 6,948,480
2011-02-21 2011-02-17 13.040 522,000 -22,500 0.18% 6,806,880
2011-02-18 2011-02-16 12.080 544,500 +2,500 0.19% 6,577,560
2011-02-17 2011-02-15 12.120 542,000 -3,000 0.19% 6,569,040
2011-02-16 2011-02-14 12.160 545,000 +7,500 0.19% 6,627,200
2011-02-15 2011-02-11 12.080 537,500 -16,000 0.19% 6,493,000
2011-02-14 2011-02-10 12.400 553,500 +8,000 0.20% 6,863,400
2011-02-11 2011-02-09 12.480 545,500 +12,000 0.19% 6,807,840
2011-02-10 2011-02-08 12.680 533,500 -14,500 0.19% 6,764,780
2011-02-09 2011-02-07 12.400 548,000 -28,500 0.19% 6,795,200
2011-02-08 2011-02-02 12.400 576,500 +3,000 0.20% 7,148,600
2011-02-07 2011-01-31 12.200 573,500 +13,000 0.20% 6,996,700
2011-02-01 2011-01-28 12.360 560,500 -7,000 0.20% 6,927,780
2011-01-31 2011-01-27 12.360 567,500 +10,000 0.20% 7,014,300
2011-01-28 2011-01-26 12.880 557,500 -8,000 0.20% 7,180,600
2011-01-27 2011-01-25 12.800 565,500 +13,000 0.20% 7,238,400
2011-01-26 2011-01-24 12.440 552,500 +12,500 0.19% 6,873,100
2011-01-25 2011-01-21 12.560 540,000 +11,000 0.19% 6,782,400
2011-01-24 2011-01-20 12.360 529,000 +25,500 0.19% 6,538,440
2011-01-21 2011-01-19 12.280 503,500 -13,500 0.18% 6,182,980
2011-01-19 2011-01-17 11.520 517,000 -1,000 0.18% 5,955,840
2011-01-18 2011-01-14 11.720 518,000 +3,500 0.18% 6,070,960
2011-01-17 2011-01-13 11.880 514,500 +2,500 0.18% 6,112,260
2011-01-14 2011-01-12 11.880 512,000 -12,500 0.18% 6,082,560
2011-01-13 2011-01-11 11.640 524,500 +2,500 0.19% 6,105,180
2011-01-11 2011-01-07 11.200 522,000 +16,000 0.18% 5,846,400
2011-01-10 2011-01-06 11.360 506,000 -5,000 0.18% 5,748,160
2011-01-07 2011-01-05 11.320 511,000 +10,000 0.18% 5,784,520
2011-01-06 2011-01-04 11.360 501,000 +15,000 0.18% 5,691,360
2011-01-04 2010-12-31 11.760 486,000 -500 0.17% 5,715,360
2011-01-03 2010-12-29 11.120 486,500 +2,500 0.17% 5,409,880
2010-12-23 2010-12-21 11.400 484,000 -5,000 0.17% 5,517,600
2010-12-22 2010-12-20 11.200 489,000 +17,500 0.17% 5,476,800
2010-12-20 2010-12-16 11.240 471,500 +2,500 0.17% 5,299,660
2010-12-17 2010-12-15 11.520 469,000 -6,500 0.17% 5,402,880
2010-12-16 2010-12-14 11.600 475,500 +10,500 0.17% 5,515,800
2010-12-15 2010-12-13 12.000 465,000 -6,000 0.16% 5,580,000
2010-12-14 2010-12-10 12.000 471,000 +6,000 0.17% 5,652,000
2010-12-10 2010-12-08 12.720 465,000 +500 0.16% 5,914,800
2010-12-09 2010-12-07 12.880 464,500 +2,000 0.16% 5,982,760
2010-12-08 2010-12-06 12.560 462,500 -2,500 0.16% 5,809,000
2010-12-07 2010-12-03 12.720 465,000 +22,000 0.16% 5,914,800
2010-12-06 2010-12-02 12.240 443,000 -15,000 0.16% 5,422,320
2010-12-02 2010-11-30 11.800 458,000 +7,500 0.16% 5,404,400
2010-12-01 2010-11-29 11.760 450,500 -26,500 0.16% 5,297,880
2010-11-30 2010-11-26 11.560 477,000 -2,500 0.17% 5,514,120
2010-11-29 2010-11-25 11.440 479,500 +2,500 0.17% 5,485,480
2010-11-26 2010-11-24 11.200 477,000 -1,500 0.17% 5,342,400
2010-11-25 2010-11-23 10.680 478,500 +35,500 0.17% 5,110,380
2010-11-22 2010-11-18 11.440 443,000 +3,500 0.16% 5,067,920
2010-11-19 2010-11-17 11.360 439,500 +4,500 0.16% 4,992,720
2010-11-18 2010-11-16 12.240 435,000 +1,500 0.15% 5,324,400
2010-11-17 2010-11-15 12.320 433,500 +5,500 0.15% 5,340,720
2010-11-16 2010-11-12 12.160 428,000 -85,500 0.15% 5,204,480
2010-11-15 2010-11-11 12.520 513,500 -45,000 0.18% 6,429,020
2010-11-12 2010-11-10 11.440 558,500 -28,500 0.20% 6,389,240
2010-11-11 2010-11-09 11.360 587,000 -65,000 0.21% 6,668,320
2010-11-10 2010-11-08 11.080 652,000 -1,500 0.23% 7,224,160
2010-11-09 2010-11-05 11.000 653,500 +32,500 0.23% 7,188,500
2010-11-05 2010-11-03 11.400 621,000 -8,000 0.22% 7,079,400
2010-11-04 2010-11-02 11.360 629,000 -4,500 0.22% 7,145,440
2010-11-03 2010-11-01 11.360 633,500 -3,500 0.22% 7,196,560
2010-11-01 2010-10-28 11.320 637,000 -20,500 0.23% 7,210,840
2010-10-29 2010-10-27 11.200 657,500 -19,500 0.23% 7,364,000
2010-10-28 2010-10-26 11.080 677,000 -19,000 0.24% 7,501,160
2010-10-27 2010-10-25 10.760 696,000 -500 0.25% 7,488,960
2010-10-26 2010-10-22 10.200 696,500 -5,500 0.25% 7,104,300
2010-10-25 2010-10-21 10.440 702,000 +15,000 0.25% 7,328,880
2010-10-22 2010-10-20 10.520 687,000 +8,500 0.24% 7,227,240
2010-10-21 2010-10-19 10.840 678,500 +1,500 0.24% 7,354,940
2010-10-20 2010-10-18 10.760 677,000 +40,000 0.24% 7,284,520
2010-10-19 2010-10-15 11.560 637,000 -26,000 0.23% 7,363,720
2010-10-18 2010-10-14 11.160 663,000 +8,000 0.23% 7,399,080
2010-10-15 2010-10-13 10.920 655,000 +32,500 0.23% 7,152,600
2010-10-14 2010-10-12 11.080 622,500 -34,500 0.22% 6,897,300
2010-10-13 2010-10-11 10.840 657,000 -14,000 0.23% 7,121,880
2010-10-12 2010-10-08 11.000 671,000 +38,500 0.24% 7,381,000
2010-10-11 2010-10-07 11.320 632,500 -76,000 0.22% 7,159,900
2010-10-07 2010-10-05 10.640 708,500 +2,500 0.25% 7,538,440
2010-10-06 2010-10-04 9.880 706,000 -6,500 0.25% 6,975,280
2010-10-05 2010-09-30 9.520 712,500 +20,500 0.25% 6,783,000
2010-10-04 2010-09-29 9.400 692,000 +12,500 0.24% 6,504,800
2010-09-30 2010-09-28 9.400 679,500 +6,000 0.24% 6,387,300
2010-09-29 2010-09-27 9.760 673,500 -18,500 0.26% 6,573,360
2010-09-28 2010-09-24 9.440 692,000 +4,500 0.27% 6,532,480
2010-09-27 2010-09-22 9.320 687,500 +7,000 0.27% 6,407,500
2010-09-24 2010-09-21 9.440 680,500 -5,000 0.26% 6,423,920
2010-09-21 2010-09-17 8.960 685,500 +12,500 0.27% 6,142,080
2010-09-20 2010-09-16 8.920 673,000 +17,000 0.26% 6,003,160
2010-09-17 2010-09-15 9.160 656,000 +10,500 0.25% 6,008,960
2010-09-16 2010-09-14 9.480 645,500 -5,000 0.25% 6,119,340
2010-09-15 2010-09-13 9.560 650,500 +6,500 0.25% 6,218,780
2010-09-13 2010-09-09 10.120 644,000 +2,500 0.25% 6,517,280
2010-09-10 2010-09-08 9.640 641,500 +7,000 0.25% 6,184,060
2010-09-09 2010-09-07 9.520 634,500 -30,000 0.25% 6,040,440
2010-09-08 2010-09-06 9.520 664,500 -9,000 0.26% 6,326,040
2010-09-07 2010-09-03 9.280 673,500 -8,500 0.26% 6,250,080
2010-09-06 2010-09-02 9.160 682,000 -7,500 0.26% 6,247,120
2010-09-03 2010-09-01 8.520 689,500 +10,500 0.27% 5,874,540
2010-09-02 2010-08-31 8.280 679,000 -1,000 0.26% 5,622,120
2010-08-27 2010-08-25 8.800 680,000 +500 0.26% 5,984,000
2010-08-25 2010-08-23 9.080 679,500 -4,500 0.26% 6,169,860
2010-08-24 2010-08-20 9.160 684,000 -1,500 0.27% 6,265,440
2010-08-23 2010-08-19 9.160 685,500 +14,000 0.27% 6,279,180
2010-08-20 2010-08-18 9.360 671,500 -23,500 0.26% 6,285,240
2010-08-19 2010-08-17 9.080 695,000 +1,000 0.27% 6,310,600
2010-08-18 2010-08-16 8.920 694,000 +6,000 0.27% 6,190,480
2010-08-17 2010-08-13 9.080 688,000 -5,000 0.27% 6,247,040
2010-08-13 2010-08-11 8.920 693,000 -19,000 0.27% 6,181,560
2010-08-12 2010-08-10 9.000 712,000 -6,000 0.28% 6,408,000
2010-08-11 2010-08-09 9.120 718,000 -7,000 0.28% 6,548,160
2010-08-10 2010-08-06 9.080 725,000 +19,500 0.28% 6,583,000
2010-08-09 2010-08-05 9.240 705,500 -18,500 0.27% 6,518,820
2010-08-06 2010-08-04 9.040 724,000 -10,500 0.28% 6,544,960
2010-08-05 2010-08-03 9.080 734,500 -8,500 0.28% 6,669,260
2010-08-04 2010-08-02 8.920 743,000 -12,500 0.29% 6,627,560
2010-08-03 2010-07-30 8.760 755,500 -7,500 0.29% 6,618,180
2010-08-02 2010-07-29 8.800 763,000 +4,500 0.30% 6,714,400
2010-07-30 2010-07-28 8.880 758,500 -22,000 0.29% 6,735,480
2010-07-29 2010-07-27 8.160 780,500 -1,000 0.30% 6,368,880
2010-07-28 2010-07-26 7.720 781,500 +500 0.30% 6,033,180
2010-07-26 2010-07-22 7.880 781,000 -5,500 0.30% 6,154,280
2010-07-23 2010-07-21 7.480 786,500 -4,000 0.30% 5,883,020
2010-07-22 2010-07-20 6.960 790,500 -7,000 0.31% 5,501,880
2010-07-20 2010-07-16 6.840 797,500 +3,500 0.31% 5,454,900
2010-07-19 2010-07-15 6.720 794,000 +4,500 0.31% 5,335,680
2010-07-16 2010-07-14 6.720 789,500 +1,000 0.31% 5,305,440
2010-07-15 2010-07-13 6.800 788,500 +7,500 0.31% 5,361,800
2010-07-14 2010-07-12 6.800 781,000 -2,500 0.30% 5,310,800
2010-07-12 2010-07-08 6.680 783,500 +4,500 0.30% 5,233,780
2010-07-09 2010-07-07 6.680 779,000 -7,500 0.30% 5,203,720
2010-07-08 2010-07-06 6.240 786,500 -10,000 0.30% 4,907,760
2010-07-06 2010-07-02 6.000 796,500 +4,000 0.31% 4,779,000
2010-06-30 2010-06-28 6.240 792,500 -4,000 0.31% 4,945,200
2010-06-29 2010-06-25 6.120 796,500 +1,500 0.31% 4,874,580
2010-06-28 2010-06-24 6.280 795,000 -8,000 0.31% 4,992,600
2010-06-25 2010-06-23 6.200 803,000 -6,500 0.31% 4,978,600
2010-06-24 2010-06-22 6.160 809,500 -8,000 0.31% 4,986,520
2010-06-23 2010-06-21 6.160 817,500 -22,500 0.32% 5,035,800
2010-06-22 2010-06-18 5.880 840,000 +22,500 0.33% 4,939,200
2010-06-18 2010-06-15 6.160 817,500 -1,000 0.32% 5,035,800
2010-06-17 2010-06-14 6.120 818,500 -2,500 0.32% 5,009,220
2010-06-15 2010-06-11 5.960 821,000 -18,000 0.32% 4,893,160
2010-06-11 2010-06-09 5.760 839,000 +2,500 0.33% 4,832,640
2010-06-10 2010-06-08 5.720 836,500 +7,500 0.32% 4,784,780
2010-06-07 2010-06-03 5.760 829,000 +4,000 0.32% 4,775,040
2010-06-04 2010-06-02 5.600 825,000 +2,000 0.32% 4,620,000
2010-06-03 2010-06-01 5.800 823,000 +4,000 0.32% 4,773,400
2010-06-02 2010-05-31 6.040 819,000 -5,500 0.32% 4,946,760
2010-06-01 2010-05-28 5.840 824,500 +2,500 0.32% 4,815,080
2010-05-31 2010-05-27 5.760 822,000 -10,000 0.32% 4,734,720
2010-05-28 2010-05-26 5.400 832,000 -4,500 0.32% 4,492,800
2010-05-27 2010-05-25 5.200 836,500 -2,500 0.32% 4,349,800
2010-05-25 2010-05-20 5.560 839,000 +12,000 0.33% 4,664,840
2010-05-24 2010-05-19 5.640 827,000 -9,000 0.32% 4,664,280
2010-05-20 2010-05-18 5.640 836,000 +19,000 0.32% 4,715,040
2010-05-19 2010-05-17 6.160 817,000 +500 0.32% 5,032,720
2010-05-18 2010-05-14 6.760 816,500 +1,000 0.32% 5,519,540
2010-05-17 2010-05-13 6.727 815,500 -10,500 0.32% 5,485,705
2010-05-14 2010-05-12 6.528 826,000 +1,450 0.32% 5,391,948
2010-05-11 2010-05-07 6.727 824,550 -3,517 0.32% 5,546,583
2010-05-10 2010-05-06 6.568 828,067 +10,552 0.32% 5,438,401
2010-05-07 2010-05-05 7.005 817,515 -2,512 0.32% 5,727,040
2010-05-06 2010-05-04 7.045 820,027 +6,532 0.32% 5,777,278
2010-05-05 2010-05-03 6.966 813,495 +18,089 0.31% 5,666,498
2010-05-03 2010-04-29 7.563 795,406 +22,611 0.31% 6,015,397
2010-04-30 2010-04-28 8.080 772,795 +4,522 0.30% 6,244,277
2010-04-29 2010-04-27 8.478 768,273 -5,025 0.30% 6,513,539
2010-04-27 2010-04-23 8.359 773,298 +5,025 0.30% 6,463,801
2010-04-26 2010-04-22 8.677 768,273 +502 0.30% 6,666,438
2010-04-23 2010-04-21 8.637 767,771 -6,029 0.30% 6,631,523
2010-04-22 2010-04-20 8.598 773,800 -14,069 0.30% 6,652,797
2010-04-21 2010-04-19 8.478 787,869 +3,517 0.30% 6,679,676
2010-04-20 2010-04-16 8.598 784,352 +1,507 0.30% 6,743,519
2010-04-19 2010-04-15 8.399 782,845 -11,556 0.30% 6,574,762
2010-04-16 2010-04-14 8.279 794,401 +6,532 0.31% 6,576,956
2010-04-15 2010-04-13 8.518 787,869 +13,064 0.30% 6,711,036
2010-04-14 2010-04-12 8.677 774,805 +19,596 0.30% 6,723,118
2010-04-09 2010-04-07 9.035 755,209 -6,532 0.29% 6,823,620
2010-04-08 2010-04-01 8.558 761,741 -1,005 0.29% 6,518,799
2010-04-01 2010-03-30 8.438 762,746 -12,562 0.29% 6,436,320
2010-03-31 2010-03-29 8.518 775,308 -6,532 0.30% 6,604,042
2010-03-30 2010-03-26 8.757 781,840 +3,015 0.30% 6,846,402
2010-03-25 2010-03-23 9.115 778,825 +2,512 0.30% 7,099,000
2010-03-24 2010-03-22 8.956 776,313 -11,556 0.30% 6,952,503
2010-03-23 2010-03-19 8.757 787,869 +15,576 0.30% 6,899,196
2010-03-22 2010-03-18 8.836 772,293 -9,044 0.30% 6,824,281
2010-03-18 2010-03-16 8.399 781,337 +4,522 0.30% 6,562,097
2010-03-15 2010-03-11 8.438 776,815 +11,054 0.30% 6,555,039
2010-03-11 2010-03-09 8.518 765,761 -12,562 0.30% 6,522,721
2010-03-09 2010-03-05 8.717 778,323 -2,512 0.30% 6,784,624
2010-03-08 2010-03-04 8.677 780,835 -21,104 0.30% 6,775,441
2010-03-05 2010-03-03 8.797 801,939 +8,542 0.31% 7,054,324
2010-03-04 2010-03-02 8.319 793,397 -2,512 0.31% 6,600,224
2010-03-03 2010-03-01 8.279 795,909 -5,025 0.31% 6,589,441
2010-03-02 2010-02-26 8.001 800,934 +7,035 0.31% 6,407,883
2010-03-01 2010-02-25 7.881 793,899 +5,025 0.31% 6,256,800
2010-02-26 2010-02-24 7.841 788,874 -2,010 0.30% 6,185,797
2010-02-25 2010-02-23 7.602 790,884 +26,128 0.31% 6,012,678
2010-02-24 2010-02-22 7.841 764,756 -7,537 0.30% 5,996,681
2010-02-23 2010-02-19 7.722 772,293 +7,537 0.30% 5,963,561
2010-02-19 2010-02-17 8.160 764,756 +1,005 0.30% 6,240,201
2010-02-17 2010-02-11 8.279 763,751 -5,025 0.29% 6,323,200
2010-02-12 2010-02-10 8.160 768,776 -14,571 0.30% 6,273,003
2010-02-11 2010-02-09 8.001 783,347 +14,571 0.30% 6,267,178
2010-02-10 2010-02-08 8.040 768,776 +2,513 0.30% 6,181,203
2010-02-09 2010-02-05 8.120 766,263 +6,029 0.30% 6,221,998
2010-02-08 2010-02-04 8.279 760,234 +1,508 0.29% 6,294,083
2010-02-05 2010-02-03 8.478 758,726 -1,005 0.29% 6,432,598
2010-02-03 2010-02-01 8.080 759,731 +14,069 0.29% 6,138,718
2010-02-02 2010-01-29 8.399 745,662 +8,542 0.29% 6,262,479
2010-02-01 2010-01-28 8.637 737,120 +2,512 0.28% 6,366,778
2010-01-29 2010-01-27 8.558 734,608 +6,532 0.28% 6,286,601
2010-01-28 2010-01-26 8.637 728,076 -5,024 0.28% 6,288,662
2010-01-27 2010-01-25 8.916 733,100 -2,010 0.28% 6,536,316
2010-01-26 2010-01-22 8.399 735,110 +17,084 0.28% 6,173,857
2010-01-25 2010-01-21 8.757 718,026 +5,024 0.28% 6,287,596
2010-01-22 2010-01-20 9.354 713,002 +6,030 0.28% 6,669,303
2010-01-21 2010-01-19 9.553 706,972 +9,044 0.27% 6,753,599
2010-01-20 2010-01-18 9.553 697,928 +3,015 0.27% 6,667,203
2010-01-19 2010-01-15 10.030 694,913 +2,512 0.27% 6,970,321
2010-01-18 2010-01-14 10.070 692,401 -1,507 0.27% 6,972,685
2010-01-15 2010-01-13 10.030 693,908 +26,128 0.27% 6,960,240
2010-01-14 2010-01-12 10.349 667,780 +21,104 0.26% 6,910,804
2010-01-13 2010-01-11 10.628 646,676 -36,680 0.25% 6,872,580
2010-01-12 2010-01-08 10.548 683,356 +7,537 0.26% 7,207,999
2010-01-11 2010-01-07 10.508 675,819 +15,074 0.26% 7,101,599
2010-01-08 2010-01-06 10.827 660,745 -8,542 0.25% 7,153,599
2010-01-07 2010-01-05 10.707 669,287 +1,507 0.26% 7,166,160
2010-01-06 2010-01-04 10.866 667,780 +14,069 0.26% 7,256,344
2010-01-05 2009-12-31 11.225 653,711 -6,532 0.25% 7,337,645
2010-01-04 2009-12-29 10.667 660,243 -2,512 0.25% 7,043,044
2009-12-30 2009-12-28 10.628 662,755 -19,596 0.26% 7,043,461
2009-12-28 2009-12-22 9.951 682,351 -8,040 0.26% 6,789,998
2009-12-23 2009-12-21 9.991 690,391 +1,508 0.27% 6,897,483
2009-12-22 2009-12-18 9.593 688,883 +10,049 0.27% 6,608,217
2009-12-21 2009-12-17 10.309 678,834 -5,025 0.26% 6,998,181
2009-12-18 2009-12-16 10.827 683,859 -1,005 0.26% 7,403,844
2009-12-16 2009-12-14 10.866 684,864 +11,055 0.26% 7,441,985
2009-12-15 2009-12-11 10.827 673,809 -20,601 0.26% 7,295,037
2009-12-14 2009-12-10 10.309 694,410 -8,040 0.27% 7,158,756
2009-12-11 2009-12-09 10.667 702,450 +1,508 0.27% 7,493,281
2009-12-10 2009-12-08 10.787 700,942 +24,118 0.27% 7,560,895
2009-12-09 2009-12-07 11.384 676,824 +67,331 0.26% 7,704,839
2009-12-08 2009-12-04 11.026 609,493 +8,039 0.24% 6,720,016
2009-12-07 2009-12-03 10.269 601,454 +43,715 0.23% 6,176,521
2009-12-04 2009-12-02 10.030 557,739 -66,326 0.22% 5,594,398
2009-12-03 2009-12-01 9.195 624,065 +60,296 0.24% 5,738,041
2009-12-02 2009-11-30 9.354 563,769 -2,512 0.22% 5,273,402
2009-12-01 2009-11-27 8.956 566,281 -110,543 0.22% 5,071,499
2009-11-30 2009-11-26 8.876 676,824 +11,054 0.26% 6,007,620
2009-11-27 2009-11-25 9.075 665,770 +31,153 0.26% 6,042,002
2009-11-26 2009-11-24 9.433 634,617 -63,311 0.24% 5,986,622
2009-11-25 2009-11-23 8.677 697,928 -7,034 0.27% 6,056,043
2009-11-24 2009-11-20 8.598 704,962 +46,729 0.28% 6,060,958
2009-11-23 2009-11-19 8.797 658,233 -24,118 0.26% 5,790,202
2009-11-20 2009-11-18 8.836 682,351 +3,015 0.27% 6,029,518
2009-11-19 2009-11-17 8.677 679,336 -8,542 0.27% 5,894,717
2009-11-18 2009-11-16 8.677 687,878 +76,877 0.27% 5,968,837
2009-11-17 2009-11-13 8.757 611,001 -48,237 0.24% 5,350,402
2009-11-16 2009-11-12 7.523 659,238 -39,695 0.26% 4,959,362
2009-11-13 2009-11-11 7.563 698,933 +29,646 0.28% 5,285,803
2009-11-12 2009-11-10 7.682 669,287 -18,089 0.27% 5,141,520
2009-11-11 2009-11-09 7.443 687,376 +9,045 0.27% 5,116,321
2009-11-10 2009-11-06 6.607 678,331 +39,192 0.27% 4,481,997
2009-11-09 2009-11-05 6.926 639,139 -4,522 0.25% 4,426,560
2009-11-06 2009-11-04 7.045 643,661 -52,257 0.26% 4,534,739
2009-11-05 2009-11-03 7.165 695,918 +7,035 0.28% 4,986,001
2009-11-04 2009-11-02 7.204 688,883 +113,055 0.27% 4,963,018
2009-11-03 2009-10-30 7.881 575,828 0.23% 4,538,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top