History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 12,500 +0 0.00% 1,775
2025-10-13 2025-10-09 0.150 12,500 +0 0.00% 1,875
2025-10-10 2025-10-08 0.145 12,500 +0 0.00% 1,812
2025-10-09 2025-10-06 0.147 12,500 +0 0.00% 1,838
2025-10-08 2025-10-03 0.146 12,500 +0 0.00% 1,825
2025-10-06 2025-10-02 0.146 12,500 +0 0.00% 1,825
2025-10-03 2025-09-30 0.141 12,500 +0 0.00% 1,762
2025-10-02 2025-09-29 0.140 12,500 +0 0.00% 1,750
2025-09-30 2025-09-26 0.144 12,500 +0 0.00% 1,800
2025-09-29 2025-09-25 0.139 12,500 +0 0.00% 1,738
2025-09-26 2025-09-24 0.136 12,500 +0 0.00% 1,700
2025-09-25 2025-09-23 0.129 12,500 +0 0.00% 1,612
2025-09-24 2025-09-22 0.134 12,500 +0 0.00% 1,675
2025-09-23 2025-09-19 0.142 12,500 +0 0.00% 1,775
2025-09-22 2025-09-18 0.141 12,500 +0 0.00% 1,762
2025-09-19 2025-09-17 0.147 12,500 +0 0.00% 1,838
2025-09-18 2025-09-16 0.149 12,500 +0 0.00% 1,862
2025-09-17 2025-09-15 0.151 12,500 +0 0.00% 1,888
2025-09-16 2025-09-12 0.133 12,500 +0 0.00% 1,662
2025-09-15 2025-09-11 0.138 12,500 +0 0.00% 1,725
2025-09-12 2025-09-10 0.137 12,500 +0 0.00% 1,713
2025-09-11 2025-09-09 0.136 12,500 +0 0.00% 1,700
2025-09-10 2025-09-08 0.145 12,500 +0 0.00% 1,812
2025-09-09 2025-09-05 0.160 12,500 +0 0.00% 2,000
2025-09-08 2025-09-04 0.105 12,500 +0 0.00% 1,312
2025-09-05 2025-09-03 0.103 12,500 +0 0.00% 1,288
2025-09-04 2025-09-02 0.112 12,500 +0 0.00% 1,400
2025-09-03 2025-09-01 0.103 12,500 +0 0.00% 1,288
2025-09-02 2025-08-29 0.106 12,500 +0 0.00% 1,325
2025-09-01 2025-08-28 0.102 12,500 +0 0.00% 1,275
2025-08-29 2025-08-27 0.105 12,500 +0 0.00% 1,312
2025-08-28 2025-08-26 0.102 12,500 +0 0.00% 1,275
2025-08-27 2025-08-25 0.098 12,500 +0 0.00% 1,225
2025-08-26 2025-08-22 0.098 12,500 +0 0.00% 1,225
2025-08-25 2025-08-21 0.098 12,500 +0 0.00% 1,225
2025-08-22 2025-08-20 0.100 12,500 +0 0.00% 1,250
2025-08-21 2025-08-19 0.101 12,500 +0 0.00% 1,262
2025-08-20 2025-08-18 0.098 12,500 +0 0.00% 1,225
2025-08-19 2025-08-15 0.099 12,500 +0 0.00% 1,238
2025-08-18 2025-08-14 0.100 12,500 +0 0.00% 1,250
2025-08-15 2025-08-13 0.100 12,500 +0 0.00% 1,250
2025-08-14 2025-08-12 0.100 12,500 +0 0.00% 1,250
2025-08-13 2025-08-11 0.101 12,500 +0 0.00% 1,262
2025-08-12 2025-08-08 0.101 12,500 +0 0.00% 1,262
2025-08-11 2025-08-07 0.100 12,500 +0 0.00% 1,250
2025-08-08 2025-08-06 0.103 12,500 +0 0.00% 1,288
2025-08-07 2025-08-05 0.103 12,500 +0 0.00% 1,288
2025-08-06 2025-08-04 0.098 12,500 +0 0.00% 1,225
2025-08-05 2025-08-01 0.098 12,500 +0 0.00% 1,225
2025-08-04 2025-07-31 0.098 12,500 +0 0.00% 1,225
2025-08-01 2025-07-30 0.101 12,500 +0 0.00% 1,262
2025-07-31 2025-07-29 0.101 12,500 +0 0.00% 1,262
2025-07-30 2025-07-28 0.100 12,500 +0 0.00% 1,250
2025-07-29 2025-07-25 0.102 12,500 +0 0.00% 1,275
2025-07-28 2025-07-24 0.104 12,500 +0 0.00% 1,300
2025-07-25 2025-07-23 0.105 12,500 +0 0.00% 1,312
2025-07-24 2025-07-22 0.107 12,500 +0 0.00% 1,338
2025-07-23 2025-07-21 0.098 12,500 +0 0.00% 1,225
2025-07-22 2025-07-18 0.100 12,500 +0 0.00% 1,250
2025-07-21 2025-07-17 0.100 12,500 +0 0.00% 1,250
2025-07-18 2025-07-16 0.096 12,500 +0 0.00% 1,200
2025-07-17 2025-07-15 0.099 12,500 +0 0.00% 1,238
2025-07-16 2025-07-14 0.104 12,500 +0 0.00% 1,300
2025-07-15 2025-07-11 0.104 12,500 +0 0.00% 1,300
2025-07-14 2025-07-10 0.105 12,500 +0 0.00% 1,312
2025-07-11 2025-07-09 0.101 12,500 +0 0.00% 1,262
2025-07-10 2025-07-08 0.105 12,500 +0 0.00% 1,312
2025-07-09 2025-07-07 0.092 12,500 +0 0.00% 1,150
2025-07-08 2025-07-04 0.100 12,500 +0 0.00% 1,250
2025-07-07 2025-07-03 0.098 12,500 +0 0.00% 1,225
2025-07-04 2025-07-02 0.086 12,500 +0 0.00% 1,075
2025-07-03 2025-06-30 0.075 12,500 +0 0.00% 938
2025-07-02 2025-06-27 0.072 12,500 +0 0.00% 900
2025-06-30 2025-06-26 0.072 12,500 +0 0.00% 900
2025-06-27 2025-06-25 0.076 12,500 +0 0.00% 950
2025-06-26 2025-06-24 0.071 12,500 +0 0.00% 887
2025-06-25 2025-06-23 0.075 12,500 +0 0.00% 938
2025-06-24 2025-06-20 0.075 12,500 +0 0.00% 938
2025-06-23 2025-06-19 0.073 12,500 +0 0.00% 912
2025-06-20 2025-06-18 0.074 12,500 +0 0.00% 925
2025-06-19 2025-06-17 0.077 12,500 +0 0.00% 962
2025-06-18 2025-06-16 0.078 12,500 +0 0.00% 975
2025-06-17 2025-06-13 0.078 12,500 +0 0.00% 975
2025-06-16 2025-06-12 0.081 12,500 +0 0.00% 1,012
2025-06-13 2025-06-11 0.078 12,500 +0 0.00% 975
2025-06-12 2025-06-10 0.073 12,500 +0 0.00% 912
2025-06-11 2025-06-09 0.071 12,500 +0 0.00% 887
2025-06-10 2025-06-06 0.076 12,500 +0 0.00% 950
2025-06-09 2025-06-05 0.072 12,500 +0 0.00% 900
2025-06-06 2025-06-04 0.074 12,500 +0 0.00% 925
2025-06-05 2025-06-03 0.075 12,500 +0 0.00% 938
2025-06-04 2025-06-02 0.079 12,500 +0 0.00% 988
2025-06-03 2025-05-30 0.074 12,500 +0 0.00% 925
2025-06-02 2025-05-29 0.076 12,500 +0 0.00% 950
2025-05-30 2025-05-28 0.080 12,500 +0 0.00% 1,000
2025-05-29 2025-05-27 0.077 12,500 +0 0.00% 962
2025-05-28 2025-05-26 0.071 12,500 +0 0.00% 887
2025-05-27 2025-05-23 0.071 12,500 +0 0.00% 887
2025-05-26 2025-05-22 0.078 12,500 +0 0.00% 975
2025-05-23 2025-05-21 0.078 12,500 +0 0.00% 975
2025-05-22 2025-05-20 0.078 12,500 +0 0.00% 975
2025-05-21 2025-05-19 0.078 12,500 +0 0.00% 975
2025-05-20 2025-05-16 0.074 12,500 +0 0.00% 925
2025-05-19 2025-05-15 0.072 12,500 +0 0.00% 900
2025-05-16 2025-05-14 0.073 12,500 +0 0.00% 912
2025-05-15 2025-05-13 0.077 12,500 +0 0.00% 962
2025-05-14 2025-05-12 0.073 12,500 +0 0.00% 912
2025-05-13 2025-05-09 0.072 12,500 +0 0.00% 900
2025-05-12 2025-05-08 0.072 12,500 +0 0.00% 900
2025-05-09 2025-05-07 0.074 12,500 +0 0.00% 925
2025-05-08 2025-05-06 0.063 12,500 +0 0.00% 788
2025-05-07 2025-05-02 0.063 12,500 +0 0.00% 788
2025-05-06 2025-04-30 0.063 12,500 +0 0.00% 788
2025-05-02 2025-04-29 0.066 12,500 +0 0.00% 825
2025-04-30 2025-04-28 0.063 12,500 +0 0.00% 788
2025-04-29 2025-04-25 0.064 12,500 +0 0.00% 800
2025-04-28 2025-04-24 0.063 12,500 +0 0.00% 788
2025-04-25 2025-04-23 0.064 12,500 +0 0.00% 800
2025-04-24 2025-04-22 0.064 12,500 +0 0.00% 800
2025-04-23 2025-04-17 0.064 12,500 +0 0.00% 800
2025-04-22 2025-04-16 0.065 12,500 +0 0.00% 812
2025-04-17 2025-04-15 0.066 12,500 +0 0.00% 825
2025-04-16 2025-04-14 0.066 12,500 +0 0.00% 825
2025-04-15 2025-04-11 0.067 12,500 +0 0.00% 838
2025-04-14 2025-04-10 0.066 12,500 +0 0.00% 825
2025-04-11 2025-04-09 0.065 12,500 +0 0.00% 812
2025-04-10 2025-04-08 0.067 12,500 +0 0.00% 838
2025-04-09 2025-04-07 0.065 12,500 +0 0.00% 812
2025-04-08 2025-04-03 0.078 12,500 +0 0.00% 975
2025-04-07 2025-04-02 0.075 12,500 +0 0.00% 938
2025-04-03 2025-04-01 0.079 12,500 +0 0.00% 988
2025-04-02 2025-03-31 0.075 12,500 +0 0.00% 938
2025-04-01 2025-03-28 0.075 12,500 +0 0.00% 938
2025-03-31 2025-03-27 0.077 12,500 +0 0.00% 962
2025-03-28 2025-03-26 0.077 12,500 +0 0.00% 962
2025-03-27 2025-03-25 0.076 12,500 +0 0.00% 950
2025-03-26 2025-03-24 0.078 12,500 +0 0.00% 975
2025-03-25 2025-03-21 0.080 12,500 +0 0.00% 1,000
2025-03-24 2025-03-20 0.077 12,500 +0 0.00% 962
2025-03-21 2025-03-19 0.079 12,500 +0 0.00% 988
2025-03-20 2025-03-18 0.080 12,500 +0 0.00% 1,000
2025-03-19 2025-03-17 0.083 12,500 +0 0.00% 1,038
2025-03-18 2025-03-14 0.083 12,500 +0 0.00% 1,038
2025-03-17 2025-03-13 0.080 12,500 +0 0.00% 1,000
2025-03-14 2025-03-12 0.080 12,500 +0 0.00% 1,000
2025-03-13 2025-03-11 0.078 12,500 +0 0.00% 975
2025-03-12 2025-03-10 0.080 12,500 +0 0.00% 1,000
2025-03-11 2025-03-07 0.080 12,500 +0 0.00% 1,000
2025-03-10 2025-03-06 0.080 12,500 +0 0.00% 1,000
2025-03-07 2025-03-05 0.080 12,500 +0 0.00% 1,000
2025-03-06 2025-03-04 0.082 12,500 +0 0.00% 1,025
2025-03-05 2025-03-03 0.085 12,500 +0 0.00% 1,062
2025-03-04 2025-02-28 0.080 12,500 +0 0.00% 1,000
2025-03-03 2025-02-27 0.083 12,500 +0 0.00% 1,038
2025-02-28 2025-02-26 0.083 12,500 +0 0.00% 1,038
2025-02-27 2025-02-25 0.084 12,500 +0 0.00% 1,050
2025-02-26 2025-02-24 0.087 12,500 +0 0.00% 1,088
2025-02-25 2025-02-21 0.085 12,500 +0 0.00% 1,062
2025-02-24 2025-02-20 0.083 12,500 +0 0.00% 1,038
2025-02-21 2025-02-19 0.085 12,500 +0 0.00% 1,062
2025-02-20 2025-02-18 0.085 12,500 +0 0.00% 1,062
2025-02-19 2025-02-17 0.089 12,500 +0 0.00% 1,112
2025-02-18 2025-02-14 0.088 12,500 +0 0.00% 1,100
2025-02-17 2025-02-13 0.090 12,500 +0 0.00% 1,125
2025-02-14 2025-02-12 0.090 12,500 +0 0.00% 1,125
2025-02-13 2025-02-11 0.091 12,500 +0 0.00% 1,138
2025-02-12 2025-02-10 0.094 12,500 +0 0.00% 1,175
2025-02-11 2025-02-07 0.097 12,500 +0 0.00% 1,212
2025-02-10 2025-02-06 0.090 12,500 +0 0.00% 1,125
2025-02-07 2025-02-05 0.089 12,500 +0 0.00% 1,112
2025-02-06 2025-02-04 0.091 12,500 +0 0.00% 1,138
2025-02-05 2025-02-03 0.089 12,500 +0 0.00% 1,112
2025-02-04 2025-01-28 0.092 12,500 +0 0.00% 1,150
2025-02-03 2025-01-24 0.092 12,500 +0 0.00% 1,150
2025-01-27 2025-01-23 0.091 12,500 +0 0.00% 1,138
2025-01-24 2025-01-22 0.091 12,500 +0 0.00% 1,138
2025-01-23 2025-01-21 0.091 12,500 +0 0.00% 1,138
2025-01-22 2025-01-20 0.090 12,500 +0 0.00% 1,125
2025-01-21 2025-01-17 0.091 12,500 +0 0.00% 1,138
2025-01-20 2025-01-16 0.092 12,500 +0 0.00% 1,150
2025-01-17 2025-01-15 0.092 12,500 +0 0.00% 1,150
2025-01-16 2025-01-14 0.092 12,500 +0 0.00% 1,150
2025-01-15 2025-01-13 0.090 12,500 +0 0.00% 1,125
2025-01-14 2025-01-10 0.094 12,500 +0 0.00% 1,175
2025-01-13 2025-01-09 0.095 12,500 +0 0.00% 1,188
2025-01-10 2025-01-08 0.095 12,500 +0 0.00% 1,188
2025-01-09 2025-01-07 0.095 12,500 +0 0.00% 1,188
2025-01-08 2025-01-06 0.095 12,500 +0 0.00% 1,188
2025-01-07 2025-01-03 0.100 12,500 +0 0.00% 1,250
2025-01-06 2025-01-02 0.100 12,500 +0 0.00% 1,250
2025-01-03 2024-12-31 0.100 12,500 +0 0.00% 1,250
2025-01-02 2024-12-27 0.095 12,500 +0 0.00% 1,188
2024-12-30 2024-12-24 0.092 12,500 +0 0.00% 1,150
2024-12-27 2024-12-20 0.095 12,500 +0 0.00% 1,188
2024-12-23 2024-12-19 0.096 12,500 +0 0.00% 1,200
2024-12-20 2024-12-18 0.097 12,500 +0 0.00% 1,212
2024-12-19 2024-12-17 0.097 12,500 +0 0.00% 1,212
2024-12-18 2024-12-16 0.102 12,500 +0 0.00% 1,275
2024-12-17 2024-12-13 0.106 12,500 +0 0.00% 1,325
2024-12-16 2024-12-12 0.106 12,500 +0 0.00% 1,325
2024-12-13 2024-12-11 0.111 12,500 +0 0.00% 1,388
2024-12-12 2024-12-10 0.111 12,500 +0 0.00% 1,388
2024-12-11 2024-12-09 0.111 12,500 +0 0.00% 1,388
2024-12-10 2024-12-06 0.111 12,500 +0 0.00% 1,388
2024-12-09 2024-12-05 0.111 12,500 +0 0.00% 1,388
2024-12-06 2024-12-04 0.110 12,500 +0 0.00% 1,375
2024-12-05 2024-12-03 0.109 12,500 +0 0.00% 1,362
2024-12-04 2024-12-02 0.112 12,500 +0 0.00% 1,400
2024-12-03 2024-11-29 0.117 12,500 +0 0.00% 1,462
2024-12-02 2024-11-28 0.112 12,500 +0 0.00% 1,400
2024-11-29 2024-11-27 0.118 12,500 +0 0.00% 1,475
2024-11-28 2024-11-26 0.116 12,500 +0 0.00% 1,450
2024-11-27 2024-11-25 0.120 12,500 +0 0.00% 1,500
2024-11-26 2024-11-22 0.119 12,500 +0 0.00% 1,488
2024-11-25 2024-11-21 0.123 12,500 +0 0.00% 1,538
2024-11-22 2024-11-20 0.117 12,500 +0 0.00% 1,462
2024-11-21 2024-11-19 0.116 12,500 +0 0.00% 1,450
2024-11-20 2024-11-18 0.120 12,500 +0 0.00% 1,500
2024-11-19 2024-11-15 0.123 12,500 +0 0.00% 1,538
2024-11-18 2024-11-14 0.130 12,500 +0 0.00% 1,625
2024-11-15 2024-11-13 0.136 12,500 +0 0.00% 1,700
2024-11-14 2024-11-12 0.131 12,500 +0 0.00% 1,638
2024-11-13 2024-11-11 0.136 12,500 +0 0.00% 1,700
2024-11-12 2024-11-08 0.140 12,500 +0 0.00% 1,750
2024-11-11 2024-11-07 0.140 12,500 +0 0.00% 1,750
2024-11-08 2024-11-06 0.147 12,500 +0 0.00% 1,838
2024-11-07 2024-11-05 0.159 12,500 +0 0.00% 1,988
2024-11-06 2024-11-04 0.153 12,500 +0 0.00% 1,912
2024-11-05 2024-11-01 0.162 12,500 +0 0.00% 2,025
2024-11-04 2024-10-31 0.177 12,500 +0 0.00% 2,212
2024-11-01 2024-10-30 0.176 12,500 +0 0.00% 2,200
2024-10-31 2024-10-29 0.178 12,500 +0 0.00% 2,225
2024-10-30 2024-10-28 0.167 12,500 +0 0.00% 2,088
2024-10-29 2024-10-25 0.192 12,500 +0 0.00% 2,400
2024-10-28 2024-10-24 0.120 12,500 +0 0.00% 1,500
2024-10-25 2024-10-23 0.125 12,500 +0 0.00% 1,562
2024-10-24 2024-10-22 0.091 12,500 +0 0.00% 1,138
2024-10-23 2024-10-21 0.095 12,500 +0 0.00% 1,188
2024-10-22 2024-10-18 0.095 12,500 +0 0.00% 1,188
2024-10-21 2024-10-17 0.090 12,500 +0 0.00% 1,125
2024-10-18 2024-10-16 0.094 12,500 +0 0.00% 1,175
2024-10-17 2024-10-15 0.097 12,500 +0 0.00% 1,212
2024-10-16 2024-10-14 0.105 12,500 +0 0.00% 1,312
2024-10-15 2024-10-10 0.110 12,500 +0 0.00% 1,375
2024-10-14 2024-10-09 0.101 12,500 +0 0.00% 1,262
2024-10-10 2024-10-08 0.130 12,500 +0 0.00% 1,625
2024-10-09 2024-10-07 0.149 12,500 +0 0.00% 1,862
2024-10-08 2024-10-04 0.136 12,500 +0 0.00% 1,700
2024-10-07 2024-10-03 0.105 12,500 +0 0.00% 1,312
2024-10-04 2024-10-02 0.109 12,500 +0 0.00% 1,362
2024-10-03 2024-09-30 0.081 12,500 +0 0.00% 1,012
2024-10-02 2024-09-27 0.083 12,500 +0 0.00% 1,038
2024-09-30 2024-09-26 0.073 12,500 +0 0.00% 912
2024-09-27 2024-09-25 0.070 12,500 +0 0.00% 875
2024-09-26 2024-09-24 0.075 12,500 +0 0.00% 938
2024-09-25 2024-09-23 0.075 12,500 +0 0.00% 938
2024-09-24 2024-09-20 0.075 12,500 +0 0.00% 938
2024-09-23 2024-09-19 0.079 12,500 +0 0.00% 988
2024-09-20 2024-09-17 0.080 12,500 +0 0.00% 1,000
2024-09-19 2024-09-16 0.072 12,500 +0 0.00% 900
2024-09-17 2024-09-13 0.070 12,500 +0 0.00% 875
2024-09-16 2024-09-12 0.066 12,500 +0 0.00% 825
2024-09-13 2024-09-11 0.066 12,500 +0 0.00% 825
2024-09-12 2024-09-10 0.066 12,500 +0 0.00% 825
2024-09-11 2024-09-09 0.066 12,500 +0 0.00% 825
2024-09-10 2024-09-05 0.067 12,500 +0 0.00% 838
2024-09-09 2024-09-04 0.069 12,500 +0 0.00% 863
2024-09-05 2024-09-03 0.069 12,500 +0 0.00% 863
2024-09-04 2024-09-02 0.079 12,500 +0 0.00% 988
2024-09-03 2024-08-30 0.079 12,500 +0 0.00% 988
2024-09-02 2024-08-29 0.075 12,500 +0 0.00% 938
2024-08-30 2024-08-28 0.070 12,500 +0 0.00% 875
2024-08-29 2024-08-27 0.072 12,500 +0 0.00% 900
2024-08-28 2024-08-26 0.075 12,500 +0 0.00% 938
2024-08-27 2024-08-23 0.076 12,500 +0 0.00% 950
2024-08-26 2024-08-22 0.079 12,500 +0 0.00% 988
2024-08-23 2024-08-21 0.073 12,500 +0 0.00% 912
2024-08-22 2024-08-20 0.078 12,500 +0 0.00% 975
2024-08-21 2024-08-19 0.078 12,500 +0 0.00% 975
2024-08-20 2024-08-16 0.078 12,500 +0 0.00% 975
2024-08-19 2024-08-15 0.084 12,500 +0 0.00% 1,050
2024-08-16 2024-08-14 0.084 12,500 +0 0.00% 1,050
2024-08-15 2024-08-13 0.084 12,500 +0 0.00% 1,050
2024-08-14 2024-08-12 0.084 12,500 +0 0.00% 1,050
2024-08-13 2024-08-09 0.084 12,500 +0 0.00% 1,050
2024-08-12 2024-08-08 0.083 12,500 +0 0.00% 1,038
2024-08-09 2024-08-07 0.079 12,500 +0 0.00% 988
2024-08-08 2024-08-06 0.081 12,500 +0 0.00% 1,012
2024-08-07 2024-08-05 0.080 12,500 +0 0.00% 1,000
2024-08-06 2024-08-02 0.086 12,500 +0 0.00% 1,075
2024-08-05 2024-08-01 0.091 12,500 +0 0.00% 1,138
2024-08-02 2024-07-31 0.085 12,500 +0 0.00% 1,062
2024-08-01 2024-07-30 0.085 12,500 +0 0.00% 1,062
2024-07-31 2024-07-29 0.085 12,500 +0 0.00% 1,062
2024-07-30 2024-07-26 0.085 12,500 +0 0.00% 1,062
2024-07-29 2024-07-25 0.082 12,500 +0 0.00% 1,025
2024-07-26 2024-07-24 0.085 12,500 +0 0.00% 1,062
2024-07-25 2024-07-23 0.085 12,500 +0 0.00% 1,062
2024-07-24 2024-07-22 0.090 12,500 +0 0.00% 1,125
2024-07-23 2024-07-19 0.090 12,500 +0 0.00% 1,125
2024-07-22 2024-07-18 0.087 12,500 +0 0.00% 1,088
2024-07-19 2024-07-17 0.089 12,500 +0 0.00% 1,112
2024-07-18 2024-07-16 0.087 12,500 +0 0.00% 1,088
2024-07-17 2024-07-15 0.091 12,500 +0 0.00% 1,138
2024-07-16 2024-07-12 0.087 12,500 +0 0.00% 1,088
2024-07-15 2024-07-11 0.088 12,500 +0 0.00% 1,100
2024-07-12 2024-07-10 0.132 12,500 +0 0.00% 1,650
2024-07-11 2024-07-09 0.134 12,500 +0 0.00% 1,675
2024-07-10 2024-07-08 0.131 12,500 +0 0.00% 1,638
2024-07-09 2024-07-05 0.136 12,500 +0 0.00% 1,700
2024-07-08 2024-07-04 0.136 12,500 +0 0.00% 1,700
2024-07-05 2024-07-03 0.134 12,500 +0 0.00% 1,675
2024-07-04 2024-07-02 0.133 12,500 +0 0.00% 1,662
2024-07-03 2024-06-28 0.146 12,500 +0 0.00% 1,825
2024-07-02 2024-06-27 0.136 12,500 +0 0.00% 1,700
2024-06-28 2024-06-26 0.141 12,500 +0 0.00% 1,762
2024-06-27 2024-06-25 0.145 12,500 +0 0.00% 1,812
2024-06-26 2024-06-24 0.148 12,500 +0 0.00% 1,850
2024-06-25 2024-06-21 0.146 12,500 +0 0.00% 1,825
2024-06-24 2024-06-20 0.154 12,500 +0 0.00% 1,925
2024-06-21 2024-06-19 0.150 12,500 +0 0.00% 1,875
2024-06-20 2024-06-18 0.152 12,500 +0 0.00% 1,900
2024-06-19 2024-06-17 0.151 12,500 +0 0.00% 1,888
2024-06-18 2024-06-14 0.150 12,500 +0 0.00% 1,875
2024-06-17 2024-06-13 0.153 12,500 +0 0.00% 1,912
2024-06-14 2024-06-12 0.152 12,500 +0 0.00% 1,900
2024-06-13 2024-06-11 0.154 12,500 +0 0.00% 1,925
2024-06-12 2024-06-07 0.155 12,500 +0 0.00% 1,938
2024-06-11 2024-06-06 0.145 12,500 +0 0.00% 1,812
2024-06-07 2024-06-05 0.153 12,500 +0 0.00% 1,912
2024-06-06 2024-06-04 0.154 12,500 +0 0.00% 1,925
2024-06-05 2024-06-03 0.155 12,500 +0 0.00% 1,938
2024-06-04 2024-05-31 0.152 12,500 +0 0.00% 1,900
2024-06-03 2024-05-30 0.153 12,500 +0 0.00% 1,912
2024-05-31 2024-05-29 0.153 12,500 +0 0.00% 1,912
2024-05-30 2024-05-28 0.155 12,500 +0 0.00% 1,938
2024-05-29 2024-05-27 0.150 12,500 +0 0.00% 1,875
2024-05-28 2024-05-24 0.154 12,500 +0 0.00% 1,925
2024-05-27 2024-05-23 0.158 12,500 +0 0.00% 1,975
2024-05-24 2024-05-22 0.158 12,500 +0 0.00% 1,975
2024-05-23 2024-05-21 0.149 12,500 +0 0.00% 1,862
2024-05-22 2024-05-20 0.150 12,500 +0 0.00% 1,875
2024-05-21 2024-05-17 0.151 12,500 +0 0.00% 1,888
2024-05-20 2024-05-16 0.151 12,500 +0 0.00% 1,888
2024-05-17 2024-05-14 0.155 12,500 +0 0.00% 1,938
2024-05-16 2024-05-13 0.154 12,500 +0 0.00% 1,925
2024-05-14 2024-05-10 0.159 12,500 +0 0.00% 1,988
2024-05-13 2024-05-09 0.160 12,500 +0 0.00% 2,000
2024-05-10 2024-05-08 0.158 12,500 +0 0.00% 1,975
2024-05-09 2024-05-07 0.149 12,500 +0 0.00% 1,862
2024-05-08 2024-05-06 0.146 12,500 +0 0.00% 1,825
2024-05-07 2024-05-03 0.146 12,500 +0 0.00% 1,825
2024-05-06 2024-05-02 0.145 12,500 +0 0.00% 1,812
2024-05-03 2024-04-30 0.146 12,500 +0 0.00% 1,825
2024-05-02 2024-04-29 0.139 12,500 +0 0.00% 1,738
2024-04-30 2024-04-26 0.142 12,500 +0 0.00% 1,775
2024-04-29 2024-04-25 0.140 12,500 +0 0.00% 1,750
2024-04-26 2024-04-24 0.150 12,500 +0 0.00% 1,875
2024-04-25 2024-04-23 0.133 12,500 +0 0.00% 1,662
2024-04-24 2024-04-22 0.140 12,500 +0 0.00% 1,750
2024-04-23 2024-04-19 0.147 12,500 +0 0.00% 1,838
2024-04-22 2024-04-18 0.149 12,500 +0 0.00% 1,862
2024-04-19 2024-04-17 0.150 12,500 +0 0.00% 1,875
2024-04-18 2024-04-16 0.150 12,500 +0 0.00% 1,875
2024-04-17 2024-04-15 0.151 12,500 +0 0.00% 1,888
2024-04-16 2024-04-12 0.151 12,500 +0 0.00% 1,888
2024-04-15 2024-04-11 0.154 12,500 +0 0.00% 1,925
2024-04-12 2024-04-10 0.154 12,500 +0 0.00% 1,925
2024-04-11 2024-04-09 0.151 12,500 +0 0.00% 1,888
2024-04-10 2024-04-08 0.154 12,500 +0 0.00% 1,925
2024-04-09 2024-04-05 0.154 12,500 +0 0.00% 1,925
2024-04-08 2024-04-03 0.152 12,500 +0 0.00% 1,900
2024-04-05 2024-04-02 0.155 12,500 +0 0.00% 1,938
2024-04-03 2024-03-28 0.162 12,500 +0 0.00% 2,025
2024-04-02 2024-03-27 0.160 12,500 +0 0.00% 2,000
2024-03-28 2024-03-26 0.158 12,500 +0 0.00% 1,975
2024-03-27 2024-03-25 0.155 12,500 +0 0.00% 1,938
2024-03-26 2024-03-22 0.162 12,500 +0 0.00% 2,025
2024-03-25 2024-03-21 0.156 12,500 +0 0.00% 1,950
2024-03-22 2024-03-20 0.160 12,500 +0 0.00% 2,000
2024-03-21 2024-03-19 0.158 12,500 +0 0.00% 1,975
2024-03-20 2024-03-18 0.165 12,500 +0 0.00% 2,062
2024-03-19 2024-03-15 0.158 12,500 +0 0.00% 1,975
2024-03-18 2024-03-14 0.168 12,500 +0 0.00% 2,100
2024-03-15 2024-03-13 0.168 12,500 +0 0.00% 2,100
2024-03-14 2024-03-12 0.169 12,500 +0 0.00% 2,112
2024-03-13 2024-03-11 0.173 12,500 +0 0.00% 2,162
2024-03-12 2024-03-08 0.163 12,500 +0 0.00% 2,038
2024-03-11 2024-03-07 0.152 12,500 +0 0.00% 1,900
2024-03-08 2024-03-06 0.157 12,500 +0 0.00% 1,962
2024-03-07 2024-03-05 0.154 12,500 +0 0.00% 1,925
2024-03-06 2024-03-04 0.157 12,500 +0 0.00% 1,962
2024-03-05 2024-03-01 0.162 12,500 +0 0.00% 2,025
2024-03-04 2024-02-29 0.162 12,500 +0 0.00% 2,025
2024-03-01 2024-02-28 0.162 12,500 +0 0.00% 2,025
2024-02-29 2024-02-27 0.162 12,500 +0 0.00% 2,025
2024-02-28 2024-02-26 0.165 12,500 +0 0.00% 2,062
2024-02-27 2024-02-23 0.167 12,500 +0 0.00% 2,088
2024-02-26 2024-02-22 0.164 12,500 +0 0.00% 2,050
2024-02-23 2024-02-21 0.163 12,500 +0 0.00% 2,038
2024-02-22 2024-02-20 0.159 12,500 +0 0.00% 1,988
2024-02-21 2024-02-19 0.169 12,500 +0 0.00% 2,112
2024-02-20 2024-02-16 0.145 12,500 +0 0.00% 1,812
2024-02-19 2024-02-15 0.146 12,500 +0 0.00% 1,825
2024-02-16 2024-02-14 0.144 12,500 +0 0.00% 1,800
2024-02-15 2024-02-09 0.143 12,500 +0 0.00% 1,787
2024-02-14 2024-02-07 0.146 12,500 +0 0.00% 1,825
2024-02-08 2024-02-06 0.146 12,500 +0 0.00% 1,825
2024-02-07 2024-02-05 0.141 12,500 +0 0.00% 1,762
2024-02-06 2024-02-02 0.139 12,500 +0 0.00% 1,738
2024-02-05 2024-02-01 0.140 12,500 +0 0.00% 1,750
2024-02-02 2024-01-31 0.143 12,500 +0 0.00% 1,787
2024-02-01 2024-01-30 0.140 12,500 +0 0.00% 1,750
2024-01-31 2024-01-29 0.152 12,500 +0 0.00% 1,900
2024-01-30 2024-01-26 0.147 12,500 +0 0.00% 1,838
2024-01-29 2024-01-25 0.152 12,500 +0 0.00% 1,900
2024-01-26 2024-01-24 0.146 12,500 +0 0.00% 1,825
2024-01-25 2024-01-23 0.147 12,500 +0 0.00% 1,838
2024-01-24 2024-01-22 0.151 12,500 +0 0.00% 1,888
2024-01-23 2024-01-19 0.154 12,500 +0 0.00% 1,925
2024-01-22 2024-01-18 0.151 12,500 +0 0.00% 1,888
2024-01-19 2024-01-17 0.143 12,500 +0 0.00% 1,787
2024-01-18 2024-01-16 0.175 12,500 +0 0.00% 2,188
2024-01-17 2024-01-15 0.176 12,500 +0 0.00% 2,200
2024-01-16 2024-01-12 0.171 12,500 +0 0.00% 2,138
2024-01-15 2024-01-11 0.177 12,500 +0 0.00% 2,212
2024-01-12 2024-01-10 0.187 12,500 +0 0.00% 2,338
2024-01-11 2024-01-09 0.184 12,500 +0 0.00% 2,300
2024-01-10 2024-01-08 0.183 12,500 +0 0.00% 2,288
2024-01-09 2024-01-05 0.185 12,500 +0 0.00% 2,312
2024-01-08 2024-01-04 0.195 12,500 +0 0.00% 2,438
2024-01-05 2024-01-03 0.150 12,500 +0 0.00% 1,875
2024-01-04 2024-01-02 0.150 12,500 +0 0.00% 1,875
2024-01-03 2023-12-29 0.150 12,500 +0 0.00% 1,875
2024-01-02 2023-12-28 0.162 12,500 +0 0.00% 2,025
2023-12-29 2023-12-27 0.145 12,500 +0 0.00% 1,812
2023-12-28 2023-12-22 0.151 12,500 +0 0.00% 1,888
2023-12-27 2023-12-21 0.151 12,500 +0 0.00% 1,888
2023-12-22 2023-12-20 0.144 12,500 +0 0.00% 1,800
2023-12-21 2023-12-19 0.149 12,500 +0 0.00% 1,862
2023-12-20 2023-12-18 0.154 12,500 +0 0.00% 1,925
2023-12-19 2023-12-15 0.154 12,500 +0 0.00% 1,925
2023-12-18 2023-12-14 0.150 12,500 +0 0.00% 1,875
2023-12-15 2023-12-13 0.160 12,500 +0 0.00% 2,000
2023-12-14 2023-12-12 0.160 12,500 +0 0.00% 2,000
2023-12-13 2023-12-11 0.156 12,500 +0 0.00% 1,950
2023-12-12 2023-12-08 0.156 12,500 +0 0.00% 1,950
2023-12-11 2023-12-07 0.167 12,500 +0 0.00% 2,088
2023-12-08 2023-12-06 0.138 12,500 +0 0.00% 1,725
2023-12-07 2023-12-05 0.152 12,500 +0 0.00% 1,900
2023-12-06 2023-12-04 0.165 12,500 +0 0.00% 2,062
2023-12-05 2023-12-01 0.112 12,500 +0 0.00% 1,400
2023-12-04 2023-11-30 0.112 12,500 +0 0.00% 1,400
2023-12-01 2023-11-29 0.111 12,500 +0 0.00% 1,388
2023-11-30 2023-11-28 0.117 12,500 +0 0.00% 1,462
2023-11-29 2023-11-27 0.113 12,500 +0 0.00% 1,412
2023-11-28 2023-11-24 0.111 12,500 +0 0.00% 1,388
2023-11-27 2023-11-23 0.110 12,500 +0 0.00% 1,375
2023-11-24 2023-11-22 0.110 12,500 +0 0.00% 1,375
2023-11-23 2023-11-21 0.112 12,500 +0 0.00% 1,400
2023-11-22 2023-11-20 0.112 12,500 +0 0.00% 1,400
2023-11-21 2023-11-17 0.112 12,500 +0 0.00% 1,400
2023-11-20 2023-11-16 0.112 12,500 +0 0.00% 1,400
2023-11-17 2023-11-15 0.112 12,500 +0 0.00% 1,400
2023-11-16 2023-11-14 0.108 12,500 +0 0.00% 1,350
2023-11-15 2023-11-13 0.108 12,500 +0 0.00% 1,350
2023-11-14 2023-11-10 0.108 12,500 +0 0.00% 1,350
2023-11-13 2023-11-09 0.110 12,500 +0 0.00% 1,375
2023-11-10 2023-11-08 0.108 12,500 +0 0.00% 1,350
2023-11-09 2023-11-07 0.108 12,500 +0 0.00% 1,350
2023-11-08 2023-11-06 0.108 12,500 +0 0.00% 1,350
2023-11-07 2023-11-03 0.108 12,500 +0 0.00% 1,350
2023-11-06 2023-11-02 0.108 12,500 +0 0.00% 1,350
2023-11-03 2023-11-01 0.108 12,500 +0 0.00% 1,350
2023-11-02 2023-10-31 0.110 12,500 +0 0.00% 1,375
2023-11-01 2023-10-30 0.110 12,500 +0 0.00% 1,375
2023-10-31 2023-10-27 0.111 12,500 +0 0.00% 1,388
2023-10-30 2023-10-26 0.111 12,500 +0 0.00% 1,388
2023-10-27 2023-10-25 0.113 12,500 +0 0.00% 1,412
2023-10-26 2023-10-24 0.114 12,500 +0 0.00% 1,425
2023-10-25 2023-10-20 0.114 12,500 +0 0.00% 1,425
2023-10-24 2023-10-19 0.115 12,500 +0 0.00% 1,438
2023-10-20 2023-10-18 0.116 12,500 +0 0.00% 1,450
2023-10-19 2023-10-17 0.116 12,500 +0 0.00% 1,450
2023-10-18 2023-10-16 0.116 12,500 +0 0.00% 1,450
2023-10-17 2023-10-13 0.116 12,500 +0 0.00% 1,450
2023-10-16 2023-10-12 0.116 12,500 +0 0.00% 1,450
2023-10-13 2023-10-11 0.112 12,500 +0 0.00% 1,400
2023-10-12 2023-10-10 0.117 12,500 +0 0.00% 1,462
2023-10-11 2023-10-09 0.111 12,500 +0 0.00% 1,388
2023-10-10 2023-10-06 0.119 12,500 +0 0.00% 1,488
2023-10-09 2023-10-05 0.110 12,500 +0 0.00% 1,375
2023-10-06 2023-10-04 0.121 12,500 +0 0.00% 1,512
2023-10-05 2023-10-03 0.108 12,500 +0 0.00% 1,350
2023-10-04 2023-09-29 0.113 12,500 +0 0.00% 1,412
2023-10-03 2023-09-28 0.115 12,500 +0 0.00% 1,438
2023-09-29 2023-09-27 0.117 12,500 +0 0.00% 1,462
2023-09-28 2023-09-26 0.116 12,500 +0 0.00% 1,450
2023-09-27 2023-09-25 0.118 12,500 +0 0.00% 1,475
2023-09-26 2023-09-22 0.118 12,500 +0 0.00% 1,475
2023-09-25 2023-09-21 0.118 12,500 +0 0.00% 1,475
2023-09-22 2023-09-20 0.117 12,500 +0 0.00% 1,462
2023-09-21 2023-09-19 0.117 12,500 +0 0.00% 1,462
2023-09-20 2023-09-18 0.121 12,500 +0 0.00% 1,512
2023-09-19 2023-09-15 0.121 12,500 +0 0.00% 1,512
2023-09-18 2023-09-14 0.125 12,500 +0 0.00% 1,562
2023-09-15 2023-09-13 0.117 12,500 +0 0.00% 1,462
2023-09-14 2023-09-12 0.117 12,500 +0 0.00% 1,462
2023-09-13 2023-09-11 0.114 12,500 +0 0.00% 1,425
2023-09-12 2023-09-07 0.118 12,500 +0 0.00% 1,475
2023-09-11 2023-09-06 0.120 12,500 +0 0.00% 1,500
2023-09-07 2023-09-05 0.102 12,500 +0 0.00% 1,275
2023-09-06 2023-09-04 0.100 12,500 +0 0.00% 1,250
2023-09-05 2023-08-31 0.108 12,500 +0 0.00% 1,350
2023-09-04 2023-08-30 0.116 12,500 +0 0.00% 1,450
2023-08-31 2023-08-29 0.120 12,500 +0 0.00% 1,500
2023-08-30 2023-08-28 0.110 12,500 +0 0.00% 1,375
2023-08-29 2023-08-25 0.111 12,500 +0 0.00% 1,388
2023-08-28 2023-08-24 0.105 12,500 +0 0.00% 1,312
2023-08-25 2023-08-23 0.113 12,500 +0 0.00% 1,412
2023-08-24 2023-08-22 0.111 12,500 +0 0.00% 1,388
2023-08-23 2023-08-21 0.110 12,500 +0 0.00% 1,375
2023-08-22 2023-08-18 0.116 12,500 +0 0.00% 1,450
2023-08-21 2023-08-17 0.117 12,500 +0 0.00% 1,462
2023-08-18 2023-08-16 0.116 12,500 +0 0.00% 1,450
2023-08-17 2023-08-15 0.117 12,500 +0 0.00% 1,462
2023-08-16 2023-08-14 0.117 12,500 +0 0.00% 1,462
2023-08-15 2023-08-11 0.123 12,500 +0 0.00% 1,538
2023-08-14 2023-08-10 0.116 12,500 +0 0.00% 1,450
2023-08-11 2023-08-09 0.119 12,500 +0 0.00% 1,488
2023-08-10 2023-08-08 0.124 12,500 +0 0.00% 1,550
2023-08-09 2023-08-07 0.124 12,500 +0 0.00% 1,550
2023-08-08 2023-08-04 0.122 12,500 +0 0.00% 1,525
2023-08-07 2023-08-03 0.122 12,500 +0 0.00% 1,525
2023-08-04 2023-08-02 0.121 12,500 +0 0.00% 1,512
2023-08-03 2023-08-01 0.120 12,500 +0 0.00% 1,500
2023-08-02 2023-07-31 0.120 12,500 +0 0.00% 1,500
2023-08-01 2023-07-28 0.120 12,500 +0 0.00% 1,500
2023-07-31 2023-07-27 0.125 12,500 +0 0.00% 1,562
2023-07-28 2023-07-26 0.125 12,500 +0 0.00% 1,562
2023-07-27 2023-07-25 0.120 12,500 +0 0.00% 1,500
2023-07-26 2023-07-24 0.114 12,500 +0 0.00% 1,425
2023-07-25 2023-07-21 0.123 12,500 +0 0.00% 1,538
2023-07-24 2023-07-20 0.123 12,500 +0 0.00% 1,538
2023-07-21 2023-07-19 0.120 12,500 +0 0.00% 1,500
2023-07-20 2023-07-18 0.122 12,500 +0 0.00% 1,525
2023-07-19 2023-07-14 0.124 12,500 +0 0.00% 1,550
2023-07-18 2023-07-13 0.124 12,500 +0 0.00% 1,550
2023-07-14 2023-07-12 0.124 12,500 +0 0.00% 1,550
2023-07-13 2023-07-11 0.128 12,500 +0 0.00% 1,600
2023-07-12 2023-07-10 0.128 12,500 +0 0.00% 1,600
2023-07-11 2023-07-07 0.130 12,500 +0 0.00% 1,625
2023-07-10 2023-07-06 0.130 12,500 +0 0.00% 1,625
2023-07-07 2023-07-05 0.132 12,500 +0 0.00% 1,650
2023-07-06 2023-07-04 0.125 12,500 +0 0.00% 1,562
2023-07-05 2023-07-03 0.130 12,500 +0 0.00% 1,625
2023-07-04 2023-06-30 0.129 12,500 +0 0.00% 1,612
2023-07-03 2023-06-29 0.130 12,500 +0 0.00% 1,625
2023-06-30 2023-06-28 0.127 12,500 +0 0.00% 1,588
2023-06-29 2023-06-27 0.130 12,500 +0 0.00% 1,625
2023-06-28 2023-06-26 0.126 12,500 +0 0.00% 1,575
2023-06-27 2023-06-23 0.133 12,500 +0 0.00% 1,662
2023-06-26 2023-06-21 0.136 12,500 +0 0.00% 1,700
2023-06-23 2023-06-20 0.134 12,500 +0 0.00% 1,675
2023-06-21 2023-06-19 0.130 12,500 +0 0.00% 1,625
2023-06-20 2023-06-16 0.140 12,500 +0 0.00% 1,750
2023-06-19 2023-06-15 0.112 12,500 +0 0.00% 1,400
2023-06-16 2023-06-14 0.106 12,500 +0 0.00% 1,325
2023-06-15 2023-06-13 0.104 12,500 +0 0.00% 1,300
2023-06-14 2023-06-12 0.105 12,500 +0 0.00% 1,312
2023-06-13 2023-06-09 0.108 12,500 +0 0.00% 1,350
2023-06-12 2023-06-08 0.111 12,500 +0 0.00% 1,388
2023-06-09 2023-06-07 0.112 12,500 +0 0.00% 1,400
2023-06-08 2023-06-06 0.106 12,500 +0 0.00% 1,325
2023-06-07 2023-06-05 0.107 12,500 +0 0.00% 1,338
2023-06-06 2023-06-02 0.117 12,500 +0 0.00% 1,462
2023-06-05 2023-06-01 0.107 12,500 +0 0.00% 1,338
2023-06-02 2023-05-31 0.100 12,500 +0 0.00% 1,250
2023-06-01 2023-05-30 0.105 12,500 +0 0.00% 1,312
2023-05-31 2023-05-29 0.110 12,500 +0 0.00% 1,375
2023-05-30 2023-05-25 0.118 12,500 +0 0.00% 1,475
2023-05-29 2023-05-24 0.110 12,500 +0 0.00% 1,375
2023-05-25 2023-05-23 0.110 12,500 +0 0.00% 1,375
2023-05-24 2023-05-22 0.110 12,500 +0 0.00% 1,375
2023-05-23 2023-05-19 0.111 12,500 +0 0.00% 1,388
2023-05-22 2023-05-18 0.116 12,500 +0 0.00% 1,450
2023-05-19 2023-05-17 0.117 12,500 +0 0.00% 1,462
2023-05-18 2023-05-16 0.119 12,500 +0 0.00% 1,488
2023-05-17 2023-05-15 0.120 12,500 +0 0.00% 1,500
2023-05-16 2023-05-12 0.123 12,500 +0 0.00% 1,538
2023-05-15 2023-05-11 0.117 12,500 +0 0.00% 1,462
2023-05-12 2023-05-10 0.120 12,500 +0 0.00% 1,500
2023-05-11 2023-05-09 0.124 12,500 +0 0.00% 1,550
2023-05-10 2023-05-08 0.124 12,500 +0 0.00% 1,550
2023-05-09 2023-05-05 0.124 12,500 +0 0.00% 1,550
2023-05-08 2023-05-04 0.113 12,500 +0 0.00% 1,412
2023-05-05 2023-05-03 0.111 12,500 +0 0.00% 1,388
2023-05-04 2023-05-02 0.114 12,500 +0 0.00% 1,425
2023-05-03 2023-04-28 0.118 12,500 +0 0.00% 1,475
2023-05-02 2023-04-27 0.120 12,500 +0 0.00% 1,500
2023-04-28 2023-04-26 0.125 12,500 +0 0.00% 1,562
2023-04-27 2023-04-25 0.125 12,500 +0 0.00% 1,562
2023-04-26 2023-04-24 0.131 12,500 +0 0.00% 1,638
2023-04-25 2023-04-21 0.132 12,500 +0 0.00% 1,650
2023-04-24 2023-04-20 0.127 12,500 +0 0.00% 1,588
2023-04-21 2023-04-19 0.127 12,500 +0 0.00% 1,588
2023-04-20 2023-04-18 0.127 12,500 +0 0.00% 1,588
2023-04-19 2023-04-17 0.127 12,500 +0 0.00% 1,588
2023-04-18 2023-04-14 0.130 12,500 +0 0.00% 1,625
2023-04-17 2023-04-13 0.127 12,500 +0 0.00% 1,588
2023-04-14 2023-04-12 0.127 12,500 +0 0.00% 1,588
2023-04-13 2023-04-11 0.126 12,500 +0 0.00% 1,575
2023-04-12 2023-04-06 0.128 12,500 +0 0.00% 1,600
2023-04-11 2023-04-04 0.128 12,500 +0 0.00% 1,600
2023-04-06 2023-04-03 0.134 12,500 +0 0.00% 1,675
2023-04-04 2023-03-31 0.140 12,500 +0 0.00% 1,750
2023-04-03 2023-03-30 0.140 12,500 +0 0.00% 1,750
2023-03-31 2023-03-29 0.148 12,500 +0 0.00% 1,850
2023-03-30 2023-03-28 0.143 12,500 +0 0.00% 1,787
2023-03-29 2023-03-27 0.145 12,500 +0 0.00% 1,812
2023-03-28 2023-03-24 0.147 12,500 +0 0.00% 1,838
2023-03-27 2023-03-23 0.150 12,500 +0 0.00% 1,875
2023-03-24 2023-03-22 0.150 12,500 +0 0.00% 1,875
2023-03-23 2023-03-21 0.152 12,500 +0 0.00% 1,900
2023-03-22 2023-03-20 0.152 12,500 +0 0.00% 1,900
2023-03-21 2023-03-17 0.152 12,500 +0 0.00% 1,900
2023-03-20 2023-03-16 0.149 12,500 +0 0.00% 1,862
2023-03-17 2023-03-15 0.151 12,500 +0 0.00% 1,888
2023-03-16 2023-03-14 0.153 12,500 +0 0.00% 1,912
2023-03-15 2023-03-13 0.153 12,500 +0 0.00% 1,912
2023-03-14 2023-03-10 0.159 12,500 +0 0.00% 1,988
2023-03-13 2023-03-09 0.164 12,500 +0 0.00% 2,050
2023-03-10 2023-03-08 0.173 12,500 +0 0.00% 2,162
2023-03-09 2023-03-07 0.175 12,500 +0 0.00% 2,188
2023-03-08 2023-03-06 0.173 12,500 +0 0.00% 2,162
2023-03-07 2023-03-03 0.175 12,500 +0 0.00% 2,188
2023-03-06 2023-03-02 0.179 12,500 +0 0.00% 2,238
2023-03-03 2023-03-01 0.180 12,500 +0 0.00% 2,250
2023-03-02 2023-02-28 0.179 12,500 +0 0.00% 2,238
2023-03-01 2023-02-27 0.186 12,500 +0 0.00% 2,325
2023-02-28 2023-02-24 0.186 12,500 +0 0.00% 2,325
2023-02-27 2023-02-23 0.188 12,500 +0 0.00% 2,350
2023-02-24 2023-02-22 0.182 12,500 +0 0.00% 2,275
2023-02-23 2023-02-21 0.184 12,500 +0 0.00% 2,300
2023-02-22 2023-02-20 0.190 12,500 +0 0.00% 2,375
2023-02-21 2023-02-17 0.182 12,500 +0 0.00% 2,275
2023-02-20 2023-02-16 0.183 12,500 +0 0.00% 2,288
2023-02-17 2023-02-15 0.189 12,500 +0 0.00% 2,362
2023-02-16 2023-02-14 0.188 12,500 +0 0.00% 2,350
2023-02-15 2023-02-13 0.190 12,500 +0 0.00% 2,375
2023-02-14 2023-02-10 0.190 12,500 +0 0.00% 2,375
2023-02-13 2023-02-09 0.185 12,500 +0 0.00% 2,312
2023-02-10 2023-02-08 0.187 12,500 +0 0.00% 2,338
2023-02-09 2023-02-07 0.187 12,500 +0 0.00% 2,338
2023-02-08 2023-02-06 0.191 12,500 +0 0.00% 2,388
2023-02-07 2023-02-03 0.193 12,500 +0 0.00% 2,412
2023-02-06 2023-02-02 0.188 12,500 +0 0.00% 2,350
2023-02-03 2023-02-01 0.190 12,500 +0 0.00% 2,375
2023-02-02 2023-01-31 0.190 12,500 +0 0.00% 2,375
2023-02-01 2023-01-30 0.189 12,500 +0 0.00% 2,362
2023-01-31 2023-01-27 0.190 12,500 +0 0.00% 2,375
2023-01-30 2023-01-26 0.192 12,500 +0 0.00% 2,400
2023-01-27 2023-01-20 0.190 12,500 +0 0.00% 2,375
2023-01-26 2023-01-19 0.191 12,500 +0 0.00% 2,388
2023-01-20 2023-01-18 0.190 12,500 +0 0.00% 2,375
2023-01-19 2023-01-17 0.192 12,500 +0 0.00% 2,400
2023-01-18 2023-01-16 0.191 12,500 +0 0.00% 2,388
2023-01-17 2023-01-13 0.193 12,500 +0 0.00% 2,412
2023-01-16 2023-01-12 0.193 12,500 +0 0.00% 2,412
2023-01-13 2023-01-11 0.189 12,500 +0 0.00% 2,362
2023-01-12 2023-01-10 0.188 12,500 +0 0.00% 2,350
2023-01-11 2023-01-09 0.190 12,500 +0 0.00% 2,375
2023-01-10 2023-01-06 0.195 12,500 +0 0.00% 2,438
2023-01-09 2023-01-05 0.186 12,500 +0 0.00% 2,325
2023-01-06 2023-01-04 0.183 12,500 +0 0.00% 2,288
2023-01-05 2023-01-03 0.179 12,500 +0 0.00% 2,238
2023-01-04 2022-12-30 0.175 12,500 +0 0.00% 2,188
2023-01-03 2022-12-29 0.173 12,500 +0 0.00% 2,162
2022-12-30 2022-12-28 0.172 12,500 +0 0.00% 2,150
2022-12-29 2022-12-23 0.173 12,500 +0 0.00% 2,162
2022-12-28 2022-12-22 0.173 12,500 +0 0.00% 2,162
2022-12-23 2022-12-21 0.172 12,500 +0 0.00% 2,150
2022-12-22 2022-12-20 0.171 12,500 +0 0.00% 2,138
2022-12-21 2022-12-19 0.177 12,500 +0 0.00% 2,212
2022-12-20 2022-12-16 0.177 12,500 +0 0.00% 2,212
2022-12-19 2022-12-15 0.184 12,500 +0 0.00% 2,300
2022-12-16 2022-12-14 0.185 12,500 +0 0.00% 2,312
2022-12-15 2022-12-13 0.182 12,500 +0 0.00% 2,275
2022-12-14 2022-12-12 0.183 12,500 +0 0.00% 2,288
2022-12-13 2022-12-09 0.187 12,500 +0 0.00% 2,338
2022-12-12 2022-12-08 0.188 12,500 +0 0.00% 2,350
2022-12-09 2022-12-07 0.187 12,500 +0 0.00% 2,338
2022-12-08 2022-12-06 0.188 12,500 +0 0.00% 2,350
2022-12-07 2022-12-05 0.180 12,500 +0 0.00% 2,250
2022-12-06 2022-12-02 0.179 12,500 +0 0.00% 2,238
2022-12-05 2022-12-01 0.184 12,500 +0 0.00% 2,300
2022-12-02 2022-11-30 0.186 12,500 +0 0.00% 2,325
2022-12-01 2022-11-29 0.180 12,500 +0 0.00% 2,250
2022-11-30 2022-11-28 0.180 12,500 +0 0.00% 2,250
2022-11-29 2022-11-25 0.183 12,500 +0 0.00% 2,288
2022-11-28 2022-11-24 0.182 12,500 +0 0.00% 2,275
2022-11-25 2022-11-23 0.180 12,500 +0 0.00% 2,250
2022-11-24 2022-11-22 0.199 12,500 +0 0.00% 2,488
2022-11-23 2022-11-21 0.196 12,500 +0 0.00% 2,450
2022-11-22 2022-11-18 0.199 12,500 +0 0.00% 2,488
2022-11-21 2022-11-17 0.193 12,500 +0 0.00% 2,412
2022-11-18 2022-11-16 0.198 12,500 +0 0.00% 2,475
2022-11-17 2022-11-15 0.205 12,500 +0 0.00% 2,562
2022-11-16 2022-11-14 0.180 12,500 +0 0.00% 2,250
2022-11-15 2022-11-11 0.182 12,500 +0 0.00% 2,275
2022-11-14 2022-11-10 0.173 12,500 +0 0.00% 2,162
2022-11-11 2022-11-09 0.180 12,500 +0 0.00% 2,250
2022-11-10 2022-11-08 0.172 12,500 +0 0.00% 2,150
2022-11-09 2022-11-07 0.184 12,500 +0 0.00% 2,300
2022-11-08 2022-11-04 0.188 12,500 +0 0.00% 2,350
2022-11-07 2022-11-03 0.148 12,500 +0 0.00% 1,850
2022-11-04 2022-11-02 0.142 12,500 +0 0.00% 1,775
2022-11-03 2022-11-01 0.142 12,500 +0 0.00% 1,775
2022-11-02 2022-10-31 0.135 12,500 +0 0.00% 1,688
2022-11-01 2022-10-28 0.162 12,500 +0 0.00% 2,025
2022-10-31 2022-10-27 0.166 12,500 +0 0.00% 2,075
2022-10-28 2022-10-26 0.158 12,500 +0 0.00% 1,975
2022-10-27 2022-10-25 0.155 12,500 +0 0.00% 1,938
2022-10-26 2022-10-24 0.167 12,500 +0 0.00% 2,088
2022-10-25 2022-10-21 0.187 12,500 +0 0.00% 2,338
2022-10-24 2022-10-20 0.187 12,500 +0 0.00% 2,338
2022-10-21 2022-10-19 0.185 12,500 +0 0.00% 2,312
2022-10-20 2022-10-18 0.185 12,500 +0 0.00% 2,312
2022-10-19 2022-10-17 0.184 12,500 +0 0.00% 2,300
2022-10-18 2022-10-14 0.185 12,500 +0 0.00% 2,312
2022-10-17 2022-10-13 0.182 12,500 +0 0.00% 2,275
2022-10-14 2022-10-12 0.183 12,500 +0 0.00% 2,288
2022-10-13 2022-10-11 0.184 12,500 +0 0.00% 2,300
2022-10-12 2022-10-10 0.186 12,500 +0 0.00% 2,325
2022-10-11 2022-10-07 0.188 12,500 +0 0.00% 2,350
2022-10-10 2022-10-06 0.188 12,500 +0 0.00% 2,350
2022-10-07 2022-10-05 0.188 12,500 +0 0.00% 2,350
2022-10-06 2022-10-03 0.179 12,500 +0 0.00% 2,238
2022-10-05 2022-09-30 0.169 12,500 +0 0.00% 2,112
2022-10-03 2022-09-29 0.177 12,500 +0 0.00% 2,212
2022-09-30 2022-09-28 0.175 12,500 +0 0.00% 2,188
2022-09-29 2022-09-27 0.186 12,500 +0 0.00% 2,325
2022-09-28 2022-09-26 0.192 12,500 +0 0.00% 2,400
2022-09-27 2022-09-23 0.203 12,500 +0 0.00% 2,538
2022-09-26 2022-09-22 0.219 12,500 +0 0.00% 2,738
2022-09-23 2022-09-21 0.221 12,500 +0 0.00% 2,762
2022-09-22 2022-09-20 0.226 12,500 +0 0.00% 2,825
2022-09-21 2022-09-19 0.226 12,500 +0 0.00% 2,825
2022-09-20 2022-09-16 0.222 12,500 +0 0.00% 2,775
2022-09-19 2022-09-15 0.223 12,500 +0 0.00% 2,788
2022-09-16 2022-09-14 0.220 12,500 +0 0.00% 2,750
2022-09-15 2022-09-13 0.232 12,500 +0 0.00% 2,900
2022-09-14 2022-09-09 0.225 12,500 +0 0.00% 2,812
2022-09-13 2022-09-08 0.235 12,500 +0 0.00% 2,938
2022-09-09 2022-09-07 0.238 12,500 +0 0.00% 2,975
2022-09-08 2022-09-06 0.248 12,500 +0 0.00% 3,100
2022-09-07 2022-09-05 0.255 12,500 +0 0.00% 3,188
2022-09-06 2022-09-02 0.260 12,500 +0 0.00% 3,250
2022-09-05 2022-09-01 0.265 12,500 +0 0.00% 3,312
2022-09-02 2022-08-31 0.275 12,500 +0 0.00% 3,438
2022-09-01 2022-08-30 0.275 12,500 +0 0.00% 3,438
2022-08-31 2022-08-29 0.270 12,500 +0 0.00% 3,375
2022-08-30 2022-08-26 0.270 12,500 +0 0.00% 3,375
2022-08-29 2022-08-25 0.270 12,500 +0 0.00% 3,375
2022-08-26 2022-08-24 0.265 12,500 +0 0.00% 3,312
2022-08-25 2022-08-23 0.270 12,500 +0 0.00% 3,375
2022-08-24 2022-08-22 0.280 12,500 +0 0.00% 3,500
2022-08-23 2022-08-19 0.270 12,500 +0 0.00% 3,375
2022-08-22 2022-08-18 0.275 12,500 +0 0.00% 3,438
2022-08-19 2022-08-17 0.280 12,500 +0 0.00% 3,500
2022-08-18 2022-08-16 0.270 12,500 +0 0.00% 3,375
2022-08-17 2022-08-15 0.270 12,500 +0 0.00% 3,375
2022-08-16 2022-08-12 0.275 12,500 +0 0.00% 3,438
2022-08-15 2022-08-11 0.290 12,500 +0 0.00% 3,625
2022-08-12 2022-08-10 0.280 12,500 +0 0.00% 3,500
2022-08-11 2022-08-09 0.275 12,500 +0 0.00% 3,438
2022-08-10 2022-08-08 0.280 12,500 +0 0.00% 3,500
2022-08-09 2022-08-05 0.285 12,500 +0 0.00% 3,562
2022-08-08 2022-08-04 0.290 12,500 +0 0.00% 3,625
2022-08-05 2022-08-03 0.275 12,500 +0 0.00% 3,438
2022-08-04 2022-08-02 0.265 12,500 +0 0.00% 3,312
2022-08-03 2022-08-01 0.280 12,500 +0 0.00% 3,500
2022-08-02 2022-07-29 0.280 12,500 +0 0.00% 3,500
2022-08-01 2022-07-28 0.285 12,500 +0 0.00% 3,562
2022-07-29 2022-07-27 0.285 12,500 +0 0.00% 3,562
2022-07-28 2022-07-26 0.290 12,500 +0 0.00% 3,625
2022-07-27 2022-07-25 0.295 12,500 +0 0.00% 3,688
2022-07-26 2022-07-22 0.300 12,500 +0 0.00% 3,750
2022-07-25 2022-07-21 0.290 12,500 +0 0.00% 3,625
2022-07-22 2022-07-20 0.295 12,500 +0 0.00% 3,688
2022-07-21 2022-07-19 0.295 12,500 +0 0.00% 3,688
2022-07-20 2022-07-18 0.295 12,500 +0 0.00% 3,688
2022-07-19 2022-07-15 0.295 12,500 +0 0.00% 3,688
2022-07-18 2022-07-14 0.305 12,500 +0 0.00% 3,812
2022-07-15 2022-07-13 0.305 12,500 +0 0.00% 3,812
2022-07-14 2022-07-12 0.295 12,500 +0 0.00% 3,688
2022-07-13 2022-07-11 0.295 12,500 +0 0.00% 3,688
2022-07-12 2022-07-08 0.305 12,500 +0 0.00% 3,812
2022-07-11 2022-07-07 0.305 12,500 +0 0.00% 3,812
2022-07-08 2022-07-06 0.295 12,500 +0 0.00% 3,688
2022-07-07 2022-07-05 0.295 12,500 +0 0.00% 3,688
2022-07-06 2022-07-04 0.295 12,500 +0 0.00% 3,688
2022-07-05 2022-06-30 0.310 12,500 +0 0.00% 3,875
2022-07-04 2022-06-29 0.330 12,500 +0 0.00% 4,125
2022-06-30 2022-06-28 0.335 12,500 +0 0.00% 4,188
2022-06-29 2022-06-27 0.330 12,500 +0 0.00% 4,125
2022-06-28 2022-06-24 0.330 12,500 +0 0.00% 4,125
2022-06-27 2022-06-23 0.280 12,500 +0 0.00% 3,500
2022-06-24 2022-06-22 0.280 12,500 +0 0.00% 3,500
2022-06-23 2022-06-21 0.290 12,500 +0 0.00% 3,625
2022-06-22 2022-06-20 0.275 12,500 +0 0.00% 3,438
2022-06-21 2022-06-17 0.285 12,500 +0 0.00% 3,562
2022-06-20 2022-06-16 0.290 12,500 +0 0.00% 3,625
2022-06-17 2022-06-15 0.295 12,500 +0 0.00% 3,688
2022-06-16 2022-06-14 0.295 12,500 +0 0.00% 3,688
2022-06-15 2022-06-13 0.310 12,500 +0 0.00% 3,875
2022-06-14 2022-06-10 0.315 12,500 +0 0.00% 3,938
2022-06-13 2022-06-09 0.320 12,500 +0 0.00% 4,000
2022-06-10 2022-06-08 0.330 12,500 +0 0.00% 4,125
2022-06-09 2022-06-07 0.330 12,500 +0 0.00% 4,125
2022-06-08 2022-06-06 0.330 12,500 +0 0.00% 4,125
2022-06-07 2022-06-02 0.320 12,500 +0 0.00% 4,000
2022-06-06 2022-06-01 0.310 12,500 +0 0.00% 3,875
2022-06-02 2022-05-31 0.320 12,500 +0 0.00% 4,000
2022-06-01 2022-05-30 0.275 12,500 +0 0.00% 3,438
2022-05-31 2022-05-27 0.275 12,500 +0 0.00% 3,438
2022-05-30 2022-05-26 0.280 12,500 +0 0.00% 3,500
2022-05-27 2022-05-25 0.285 12,500 +0 0.00% 3,562
2022-05-26 2022-05-24 0.275 12,500 +0 0.00% 3,438
2022-05-25 2022-05-23 0.275 12,500 +0 0.00% 3,438
2022-05-24 2022-05-20 0.285 12,500 +0 0.00% 3,562
2022-05-23 2022-05-19 0.280 12,500 +0 0.00% 3,500
2022-05-20 2022-05-18 0.265 12,500 +0 0.00% 3,312
2022-05-19 2022-05-17 0.265 12,500 +0 0.00% 3,312
2022-05-18 2022-05-16 0.255 12,500 +0 0.00% 3,188
2022-05-17 2022-05-13 0.255 12,500 +0 0.00% 3,188
2022-05-16 2022-05-12 0.260 12,500 +0 0.00% 3,250
2022-05-13 2022-05-11 0.260 12,500 +0 0.00% 3,250
2022-05-12 2022-05-10 0.265 12,500 +0 0.00% 3,312
2022-05-11 2022-05-06 0.265 12,500 +0 0.00% 3,312
2022-05-10 2022-05-05 0.275 12,500 +0 0.00% 3,438
2022-05-06 2022-05-04 0.275 12,500 +0 0.00% 3,438
2022-05-05 2022-05-03 0.285 12,500 +0 0.00% 3,562
2022-05-04 2022-04-29 0.295 12,500 +0 0.00% 3,688
2022-05-03 2022-04-28 0.265 12,500 +0 0.00% 3,312
2022-04-29 2022-04-27 0.265 12,500 +0 0.00% 3,312
2022-04-28 2022-04-26 0.265 12,500 +0 0.00% 3,312
2022-04-27 2022-04-25 0.260 12,500 +0 0.00% 3,250
2022-04-26 2022-04-22 0.270 12,500 +0 0.00% 3,375
2022-04-25 2022-04-21 0.260 12,500 +0 0.00% 3,250
2022-04-22 2022-04-20 0.270 12,500 +0 0.00% 3,375
2022-04-21 2022-04-19 0.275 12,500 +0 0.00% 3,438
2022-04-20 2022-04-14 0.280 12,500 +0 0.00% 3,500
2022-04-19 2022-04-13 0.275 12,500 +0 0.00% 3,438
2022-04-14 2022-04-12 0.275 12,500 +0 0.00% 3,438
2022-04-13 2022-04-11 0.280 12,500 +0 0.00% 3,500
2022-04-12 2022-04-08 0.280 12,500 +0 0.00% 3,500
2022-04-11 2022-04-07 0.285 12,500 +0 0.00% 3,562
2022-04-08 2022-04-06 0.285 12,500 +0 0.00% 3,562
2022-04-07 2022-04-04 0.290 12,500 +0 0.00% 3,625
2022-04-06 2022-04-01 0.280 12,500 +0 0.00% 3,500
2022-04-04 2022-03-31 0.290 12,500 +0 0.00% 3,625
2022-04-01 2022-03-30 0.305 12,500 +0 0.00% 3,812
2022-03-31 2022-03-29 0.295 12,500 +0 0.00% 3,688
2022-03-30 2022-03-28 0.300 12,500 +0 0.00% 3,750
2022-03-29 2022-03-25 0.305 12,500 +0 0.00% 3,812
2022-03-28 2022-03-24 0.315 12,500 +0 0.00% 3,938
2022-03-25 2022-03-23 0.305 12,500 +0 0.00% 3,812
2022-03-24 2022-03-22 0.330 12,500 +0 0.00% 4,125
2022-03-23 2022-03-21 0.320 12,500 +0 0.00% 4,000
2022-03-22 2022-03-18 0.290 12,500 +0 0.00% 3,625
2022-03-21 2022-03-17 0.295 12,500 +0 0.00% 3,688
2022-03-18 2022-03-16 0.285 12,500 +0 0.00% 3,562
2022-03-17 2022-03-15 0.280 12,500 +0 0.00% 3,500
2022-03-16 2022-03-14 0.275 12,500 +0 0.00% 3,438
2022-03-15 2022-03-11 0.310 12,500 +0 0.00% 3,875
2022-03-14 2022-03-10 0.330 12,500 +0 0.00% 4,125
2022-03-11 2022-03-09 0.265 12,500 +0 0.00% 3,312
2022-03-10 2022-03-08 0.260 12,500 +0 0.00% 3,250
2022-03-09 2022-03-07 0.270 12,500 +0 0.00% 3,375
2022-03-08 2022-03-04 0.295 12,500 +0 0.00% 3,688
2022-03-07 2022-03-03 0.300 12,500 +0 0.00% 3,750
2022-03-04 2022-03-02 0.300 12,500 +0 0.00% 3,750
2022-03-03 2022-03-01 0.310 12,500 +0 0.00% 3,875
2022-03-02 2022-02-28 0.300 12,500 +0 0.00% 3,750
2022-03-01 2022-02-25 0.295 12,500 +0 0.00% 3,688
2022-02-28 2022-02-24 0.295 12,500 +0 0.00% 3,688
2022-02-25 2022-02-23 0.320 12,500 +0 0.00% 4,000
2022-02-24 2022-02-22 0.310 12,500 +0 0.00% 3,875
2022-02-23 2022-02-21 0.320 12,500 +0 0.00% 4,000
2022-02-22 2022-02-18 0.325 12,500 +0 0.00% 4,062
2022-02-21 2022-02-17 0.330 12,500 +0 0.00% 4,125
2022-02-18 2022-02-16 0.335 12,500 +0 0.00% 4,188
2022-02-17 2022-02-15 0.330 12,500 +0 0.00% 4,125
2022-02-16 2022-02-14 0.335 12,500 +0 0.00% 4,188
2022-02-15 2022-02-11 0.335 12,500 +0 0.00% 4,188
2022-02-14 2022-02-10 0.330 12,500 +0 0.00% 4,125
2022-02-11 2022-02-09 0.325 12,500 +0 0.00% 4,062
2022-02-10 2022-02-08 0.315 12,500 +0 0.00% 3,938
2022-02-09 2022-02-07 0.310 12,500 +0 0.00% 3,875
2022-02-08 2022-02-04 0.320 12,500 +0 0.00% 4,000
2022-02-07 2022-01-31 0.320 12,500 +0 0.00% 4,000
2022-02-04 2022-01-27 0.300 12,500 +0 0.00% 3,750
2022-01-28 2022-01-26 0.310 12,500 +0 0.00% 3,875
2022-01-27 2022-01-25 0.305 12,500 +0 0.00% 3,812
2022-01-26 2022-01-24 0.315 12,500 +0 0.00% 3,938
2022-01-25 2022-01-21 0.325 12,500 +0 0.00% 4,062
2022-01-24 2022-01-20 0.320 12,500 +0 0.00% 4,000
2022-01-21 2022-01-19 0.330 12,500 +0 0.00% 4,125
2022-01-20 2022-01-18 0.335 12,500 +0 0.00% 4,188
2022-01-19 2022-01-17 0.340 12,500 +0 0.00% 4,250
2022-01-18 2022-01-14 0.340 12,500 +0 0.00% 4,250
2022-01-17 2022-01-13 0.345 12,500 +0 0.00% 4,312
2022-01-14 2022-01-12 0.350 12,500 +0 0.00% 4,375
2022-01-13 2022-01-11 0.335 12,500 +0 0.00% 4,188
2022-01-12 2022-01-10 0.345 12,500 +0 0.00% 4,312
2022-01-11 2022-01-07 0.355 12,500 +0 0.00% 4,438
2022-01-10 2022-01-06 0.365 12,500 +0 0.00% 4,562
2022-01-07 2022-01-05 0.370 12,500 +0 0.00% 4,625
2022-01-06 2022-01-04 0.375 12,500 +0 0.00% 4,688
2022-01-05 2022-01-03 0.375 12,500 +0 0.00% 4,688
2022-01-04 2021-12-31 0.360 12,500 +0 0.00% 4,500
2022-01-03 2021-12-29 0.360 12,500 +0 0.00% 4,500
2021-12-30 2021-12-28 0.370 12,500 +0 0.00% 4,625
2021-12-29 2021-12-24 0.380 12,500 +0 0.00% 4,750
2021-12-28 2021-12-22 0.370 12,500 +0 0.00% 4,625
2021-12-23 2021-12-21 0.370 12,500 +0 0.00% 4,625
2021-12-22 2021-12-20 0.360 12,500 +0 0.00% 4,500
2021-12-21 2021-12-17 0.385 12,500 +0 0.00% 4,812
2021-12-20 2021-12-16 0.405 12,500 +0 0.00% 5,062
2021-12-17 2021-12-15 0.385 12,500 +0 0.00% 4,812
2021-12-16 2021-12-14 0.395 12,500 +0 0.00% 4,938
2021-12-15 2021-12-13 0.405 12,500 +0 0.00% 5,062
2021-12-14 2021-12-10 0.405 12,500 +0 0.00% 5,062
2021-12-13 2021-12-09 0.415 12,500 +0 0.00% 5,188
2021-12-10 2021-12-08 0.410 12,500 +0 0.00% 5,125
2021-12-09 2021-12-07 0.405 12,500 +0 0.00% 5,062
2021-12-08 2021-12-06 0.395 12,500 +0 0.00% 4,938
2021-12-07 2021-12-03 0.405 12,500 +0 0.00% 5,062
2021-12-06 2021-12-02 0.385 12,500 +0 0.00% 4,812
2021-12-03 2021-12-01 0.390 12,500 +0 0.00% 4,875
2021-12-02 2021-11-30 0.410 12,500 +0 0.00% 5,125
2021-12-01 2021-11-29 0.410 12,500 +0 0.00% 5,125
2021-11-30 2021-11-26 0.410 12,500 +0 0.00% 5,125
2021-11-29 2021-11-25 0.430 12,500 +0 0.00% 5,375
2021-11-26 2021-11-24 0.435 12,500 +0 0.00% 5,438
2021-11-25 2021-11-23 0.430 12,500 +0 0.00% 5,375
2021-11-24 2021-11-22 0.450 12,500 +0 0.00% 5,625
2021-11-23 2021-11-19 0.460 12,500 +0 0.00% 5,750
2021-11-22 2021-11-18 0.480 12,500 +0 0.00% 6,000
2021-11-19 2021-11-17 0.460 12,500 +0 0.00% 5,750
2021-11-18 2021-11-16 0.425 12,500 +0 0.00% 5,312
2021-11-17 2021-11-15 0.430 12,500 +0 0.00% 5,375
2021-11-16 2021-11-12 0.430 12,500 +0 0.00% 5,375
2021-11-15 2021-11-11 0.430 12,500 +0 0.00% 5,375
2021-11-12 2021-11-10 0.425 12,500 +0 0.00% 5,312
2021-11-11 2021-11-09 0.445 12,500 +0 0.00% 5,562
2021-11-10 2021-11-08 0.450 12,500 +0 0.00% 5,625
2021-11-09 2021-11-05 0.450 12,500 +0 0.00% 5,625
2021-11-08 2021-11-04 0.475 12,500 +0 0.00% 5,938
2021-11-05 2021-11-03 0.470 12,500 +0 0.00% 5,875
2021-11-04 2021-11-02 0.480 12,500 +0 0.00% 6,000
2021-11-03 2021-11-01 0.490 12,500 +0 0.00% 6,125
2021-11-02 2021-10-29 0.480 12,500 +0 0.00% 6,000
2021-11-01 2021-10-28 0.475 12,500 +0 0.00% 5,938
2021-10-29 2021-10-27 0.480 12,500 +0 0.00% 6,000
2021-10-28 2021-10-26 0.480 12,500 +0 0.00% 6,000
2021-10-27 2021-10-25 0.490 12,500 +0 0.00% 6,125
2021-10-26 2021-10-22 0.480 12,500 +0 0.00% 6,000
2021-10-25 2021-10-21 0.480 12,500 +0 0.00% 6,000
2021-10-22 2021-10-20 0.485 12,500 +0 0.00% 6,062
2021-10-21 2021-10-19 0.500 12,500 +0 0.00% 6,250
2021-10-20 2021-10-18 0.475 12,500 +0 0.00% 5,938
2021-10-19 2021-10-15 0.475 12,500 +0 0.00% 5,938
2021-10-18 2021-10-12 0.470 12,500 +0 0.00% 5,875
2021-10-15 2021-10-11 0.475 12,500 +0 0.00% 5,938
2021-10-12 2021-10-08 0.480 12,500 +0 0.00% 6,000
2021-10-11 2021-10-07 0.500 12,500 +0 0.00% 6,250
2021-10-08 2021-10-06 0.485 12,500 +0 0.00% 6,062
2021-10-07 2021-10-05 0.475 12,500 +0 0.00% 5,938
2021-10-06 2021-10-04 0.480 12,500 +0 0.00% 6,000
2021-10-05 2021-09-30 0.495 12,500 +0 0.00% 6,188
2021-10-04 2021-09-29 0.490 12,500 +0 0.00% 6,125
2021-09-30 2021-09-28 0.490 12,500 +0 0.00% 6,125
2021-09-29 2021-09-27 0.490 12,500 +0 0.00% 6,125
2021-09-28 2021-09-24 0.510 12,500 +0 0.00% 6,375
2021-09-27 2021-09-23 0.500 12,500 +0 0.00% 6,250
2021-09-24 2021-09-21 0.475 12,500 +0 0.00% 5,938
2021-09-23 2021-09-20 0.470 12,500 +0 0.00% 5,875
2021-09-21 2021-09-17 0.500 12,500 +0 0.00% 6,250
2021-09-20 2021-09-16 0.500 12,500 +0 0.00% 6,250
2021-09-17 2021-09-15 0.520 12,500 +0 0.00% 6,500
2021-09-16 2021-09-14 0.510 12,500 +0 0.00% 6,375
2021-09-15 2021-09-13 0.530 12,500 +0 0.00% 6,625
2021-09-14 2021-09-10 0.550 12,500 +0 0.00% 6,875
2021-09-13 2021-09-09 0.520 12,500 +0 0.00% 6,500
2021-09-10 2021-09-08 0.540 12,500 +0 0.00% 6,750
2021-09-09 2021-09-07 0.550 12,500 +0 0.00% 6,875
2021-09-08 2021-09-06 0.510 12,500 +0 0.00% 6,375
2021-09-07 2021-09-03 0.520 12,500 +0 0.00% 6,500
2021-09-06 2021-09-02 0.530 12,500 +0 0.00% 6,625
2021-09-03 2021-09-01 0.500 12,500 +0 0.00% 6,250
2021-09-02 2021-08-31 0.530 12,500 +0 0.00% 6,625
2021-09-01 2021-08-30 0.530 12,500 +0 0.00% 6,625
2021-08-31 2021-08-27 0.510 12,500 +0 0.00% 6,375
2021-08-30 2021-08-26 0.510 12,500 +0 0.00% 6,375
2021-08-27 2021-08-25 0.540 12,500 +0 0.00% 6,750
2021-08-26 2021-08-24 0.520 12,500 +0 0.00% 6,500
2021-08-25 2021-08-23 0.500 12,500 +0 0.00% 6,250
2021-08-24 2021-08-20 0.495 12,500 +0 0.00% 6,188
2021-08-23 2021-08-19 0.510 12,500 +0 0.00% 6,375
2021-08-20 2021-08-18 0.540 12,500 +0 0.00% 6,750
2021-08-19 2021-08-17 0.540 12,500 +0 0.00% 6,750
2021-08-18 2021-08-16 0.570 12,500 +0 0.00% 7,125
2021-08-17 2021-08-13 0.580 12,500 +0 0.00% 7,250
2021-08-16 2021-08-12 0.560 12,500 +0 0.00% 7,000
2021-08-13 2021-08-11 0.590 12,500 +0 0.00% 7,375
2021-08-12 2021-08-10 0.590 12,500 +0 0.00% 7,375
2021-08-11 2021-08-09 0.590 12,500 +0 0.00% 7,375
2021-08-10 2021-08-06 0.600 12,500 +0 0.00% 7,500
2021-08-09 2021-08-05 0.580 12,500 +0 0.00% 7,250
2021-08-06 2021-08-04 0.610 12,500 +0 0.00% 7,625
2021-08-05 2021-08-03 0.620 12,500 +0 0.00% 7,750
2021-08-04 2021-08-02 0.640 12,500 +0 0.00% 8,000
2021-08-03 2021-07-30 0.590 12,500 +0 0.00% 7,375
2021-08-02 2021-07-29 0.600 12,500 +0 0.00% 7,500
2021-07-30 2021-07-28 0.580 12,500 +0 0.00% 7,250
2021-07-29 2021-07-27 0.560 12,500 +0 0.00% 7,000
2021-07-28 2021-07-26 0.620 12,500 +0 0.00% 7,750
2021-07-27 2021-07-23 0.630 12,500 +0 0.00% 7,875
2021-07-26 2021-07-22 0.710 12,500 +0 0.00% 8,875
2021-07-23 2021-07-21 0.640 12,500 +0 0.00% 8,000
2021-07-22 2021-07-20 0.610 12,500 +0 0.00% 7,625
2021-07-21 2021-07-19 0.640 12,500 +0 0.00% 8,000
2021-07-20 2021-07-16 0.630 12,500 +0 0.00% 7,875
2021-07-19 2021-07-15 0.640 12,500 +0 0.00% 8,000
2021-07-16 2021-07-14 0.720 12,500 +0 0.00% 9,000
2021-07-15 2021-07-13 0.740 12,500 +0 0.00% 9,250
2021-07-14 2021-07-12 0.660 12,500 +0 0.00% 8,250
2021-07-13 2021-07-09 0.630 12,500 +0 0.00% 7,875
2021-07-12 2021-07-08 0.590 12,500 +0 0.00% 7,375
2021-07-09 2021-07-07 0.630 12,500 +0 0.00% 7,875
2021-07-08 2021-07-06 0.590 12,500 +0 0.00% 7,375
2021-07-07 2021-07-05 0.500 12,500 +0 0.00% 6,250
2021-07-06 2021-07-02 0.500 12,500 +0 0.00% 6,250
2021-07-05 2021-06-30 0.530 12,500 +0 0.00% 6,625
2021-07-02 2021-06-29 0.530 12,500 +0 0.00% 6,625
2021-06-30 2021-06-28 0.440 12,500 +0 0.00% 5,500
2021-06-29 2021-06-25 0.460 12,500 +0 0.00% 5,750
2021-06-28 2021-06-24 0.430 12,500 +0 0.00% 5,375
2021-06-25 2021-06-23 0.425 12,500 +0 0.00% 5,312
2021-06-24 2021-06-22 0.430 12,500 +0 0.00% 5,375
2021-06-23 2021-06-21 0.420 12,500 +0 0.00% 5,250
2021-06-22 2021-06-18 0.430 12,500 +0 0.00% 5,375
2021-06-21 2021-06-17 0.425 12,500 +0 0.00% 5,312
2021-06-18 2021-06-16 0.410 12,500 +0 0.00% 5,125
2021-06-17 2021-06-15 0.420 12,500 +0 0.00% 5,250
2021-06-16 2021-06-11 0.445 12,500 +0 0.00% 5,562
2021-06-15 2021-06-10 0.475 12,500 +0 0.00% 5,938
2021-06-11 2021-06-09 0.410 12,500 +0 0.00% 5,125
2021-06-10 2021-06-08 0.405 12,500 +0 0.00% 5,062
2021-06-09 2021-06-07 0.420 12,500 +0 0.00% 5,250
2021-06-08 2021-06-04 0.415 12,500 +0 0.00% 5,188
2021-06-07 2021-06-03 0.415 12,500 +0 0.00% 5,188
2021-06-04 2021-06-02 0.435 12,500 +0 0.00% 5,438
2021-06-03 2021-06-01 0.450 12,500 +0 0.00% 5,625
2021-06-02 2021-05-31 0.455 12,500 +0 0.00% 5,688
2021-06-01 2021-05-28 0.460 12,500 +0 0.00% 5,750
2021-05-31 2021-05-27 0.455 12,500 +0 0.00% 5,688
2021-05-28 2021-05-26 0.445 12,500 +0 0.00% 5,562
2021-05-27 2021-05-25 0.455 12,500 +0 0.00% 5,688
2021-05-26 2021-05-24 0.465 12,500 +0 0.00% 5,812
2021-05-25 2021-05-21 0.475 12,500 +0 0.00% 5,938
2021-05-24 2021-05-20 0.470 12,500 +0 0.00% 5,875
2021-05-21 2021-05-18 0.460 12,500 +0 0.00% 5,750
2021-05-20 2021-05-17 0.470 12,500 +0 0.00% 5,875
2021-05-18 2021-05-14 0.455 12,500 +0 0.00% 5,688
2021-05-17 2021-05-13 0.455 12,500 +0 0.00% 5,688
2021-05-14 2021-05-12 0.475 12,500 +0 0.00% 5,938
2021-05-13 2021-05-11 0.460 12,500 +0 0.00% 5,750
2021-05-12 2021-05-10 0.475 12,500 +0 0.00% 5,938
2021-05-11 2021-05-07 0.460 12,500 +0 0.00% 5,750
2021-05-10 2021-05-06 0.480 12,500 +0 0.00% 6,000
2021-05-07 2021-05-05 0.495 12,500 +0 0.00% 6,188
2021-05-06 2021-05-04 0.495 12,500 +0 0.00% 6,188
2021-05-05 2021-05-03 0.500 12,500 +0 0.00% 6,250
2021-05-04 2021-04-30 0.470 12,500 +0 0.00% 5,875
2021-05-03 2021-04-29 0.520 12,500 +0 0.00% 6,500
2021-04-30 2021-04-28 0.560 12,500 +0 0.00% 7,000
2021-04-29 2021-04-27 0.590 12,500 +0 0.00% 7,375
2021-04-28 2021-04-26 0.440 12,500 +0 0.00% 5,500
2021-04-27 2021-04-23 0.485 12,500 +0 0.00% 6,062
2021-04-26 2021-04-22 0.315 12,500 +0 0.00% 3,938
2021-04-23 2021-04-21 0.305 12,500 +0 0.00% 3,812
2021-04-22 2021-04-20 0.320 12,500 +0 0.00% 4,000
2021-04-21 2021-04-19 0.325 12,500 +0 0.00% 4,062
2021-04-20 2021-04-16 0.305 12,500 +0 0.00% 3,812
2021-04-19 2021-04-15 0.290 12,500 +0 0.00% 3,625
2021-04-16 2021-04-14 0.305 12,500 +0 0.00% 3,812
2021-04-15 2021-04-13 0.305 12,500 +0 0.00% 3,812
2021-04-14 2021-04-12 0.305 12,500 +0 0.00% 3,812
2021-04-13 2021-04-09 0.325 12,500 +0 0.00% 4,062
2021-04-12 2021-04-08 0.330 12,500 +0 0.00% 4,125
2021-04-09 2021-04-07 0.335 12,500 +0 0.00% 4,188
2021-04-08 2021-04-01 0.355 12,500 +0 0.00% 4,438
2021-04-07 2021-03-31 0.340 12,500 +0 0.00% 4,250
2021-04-01 2021-03-30 0.350 12,500 +0 0.00% 4,375
2021-03-31 2021-03-29 0.350 12,500 +0 0.00% 4,375
2021-03-30 2021-03-26 0.360 12,500 +0 0.00% 4,500
2021-03-29 2021-03-25 0.335 12,500 +0 0.00% 4,188
2021-03-26 2021-03-24 0.345 12,500 +0 0.00% 4,312
2021-03-25 2021-03-23 0.380 12,500 +0 0.00% 4,750
2021-03-24 2021-03-22 0.400 12,500 +0 0.00% 5,000
2021-03-23 2021-03-19 0.400 12,500 +0 0.00% 5,000
2021-03-22 2021-03-18 0.420 12,500 +0 0.00% 5,250
2021-03-19 2021-03-17 0.420 12,500 +0 0.00% 5,250
2021-03-18 2021-03-16 0.440 12,500 +0 0.00% 5,500
2021-03-17 2021-03-15 0.445 12,500 +0 0.00% 5,562
2021-03-16 2021-03-12 0.445 12,500 +0 0.00% 5,562
2021-03-15 2021-03-11 0.450 12,500 +0 0.00% 5,625
2021-03-12 2021-03-10 0.450 12,500 +0 0.00% 5,625
2021-03-11 2021-03-09 0.415 12,500 +0 0.00% 5,188
2021-03-10 2021-03-08 0.405 12,500 +0 0.00% 5,062
2021-03-09 2021-03-05 0.500 12,500 +0 0.00% 6,250
2021-03-08 2021-03-04 0.510 12,500 +0 0.00% 6,375
2021-03-05 2021-03-03 0.570 12,500 +0 0.00% 7,125
2021-03-04 2021-03-02 0.560 12,500 +0 0.00% 7,000
2021-03-03 2021-03-01 0.600 12,500 +0 0.00% 7,500
2021-03-02 2021-02-26 0.580 12,500 +0 0.00% 7,250
2021-03-01 2021-02-25 0.600 12,500 +0 0.00% 7,500
2021-02-26 2021-02-24 0.570 12,500 +0 0.00% 7,125
2021-02-25 2021-02-23 0.650 12,500 +0 0.00% 8,125
2021-02-24 2021-02-22 0.660 12,500 +0 0.00% 8,250
2021-02-23 2021-02-19 0.700 12,500 +0 0.00% 8,750
2021-02-22 2021-02-18 0.720 12,500 +0 0.00% 9,000
2021-02-19 2021-02-17 0.790 12,500 +0 0.00% 9,875
2021-02-18 2021-02-16 0.750 12,500 +0 0.00% 9,375
2021-02-17 2021-02-11 0.750 12,500 +0 0.00% 9,375
2021-02-16 2021-02-09 0.730 12,500 +0 0.00% 9,125
2021-02-10 2021-02-08 0.700 12,500 +0 0.00% 8,750
2021-02-09 2021-02-05 0.710 12,500 +0 0.00% 8,875
2021-02-08 2021-02-04 0.750 12,500 +0 0.00% 9,375
2021-02-05 2021-02-03 0.750 12,500 +0 0.00% 9,375
2021-02-04 2021-02-02 0.820 12,500 +0 0.00% 10,250
2021-02-03 2021-02-01 0.680 12,500 +0 0.00% 8,500
2021-02-02 2021-01-29 0.760 12,500 +0 0.00% 9,500
2021-02-01 2021-01-28 0.750 12,500 +0 0.00% 9,375
2021-01-29 2021-01-27 0.860 12,500 +0 0.00% 10,750
2021-01-28 2021-01-26 0.930 12,500 +0 0.00% 11,625
2021-01-27 2021-01-25 0.770 12,500 +0 0.00% 9,625
2021-01-26 2021-01-22 0.485 12,500 +0 0.00% 6,062
2021-01-25 2021-01-21 0.365 12,500 +0 0.00% 4,562
2021-01-22 2021-01-20 0.360 12,500 +0 0.00% 4,500
2021-01-21 2021-01-19 0.365 12,500 +0 0.00% 4,562
2021-01-20 2021-01-18 0.345 12,500 +0 0.00% 4,312
2021-01-19 2021-01-15 0.320 12,500 +0 0.00% 4,000
2021-01-18 2021-01-14 0.325 12,500 +0 0.00% 4,062
2021-01-15 2021-01-13 0.320 12,500 +0 0.00% 4,000
2021-01-14 2021-01-12 0.315 12,500 +0 0.00% 3,938
2021-01-13 2021-01-11 0.320 12,500 +0 0.00% 4,000
2021-01-12 2021-01-08 0.350 12,500 +0 0.00% 4,375
2021-01-11 2021-01-07 0.355 12,500 +0 0.00% 4,438
2021-01-08 2021-01-06 0.320 12,500 +0 0.00% 4,000
2021-01-07 2021-01-05 0.330 12,500 +0 0.00% 4,125
2021-01-06 2021-01-04 0.350 12,500 +0 0.00% 4,375
2021-01-05 2020-12-31 0.350 12,500 +0 0.00% 4,375
2021-01-04 2020-12-29 0.365 12,500 +0 0.00% 4,562
2020-12-30 2020-12-28 0.415 12,500 +0 0.00% 5,188
2020-12-29 2020-12-24 0.390 12,500 +0 0.00% 4,875
2020-12-28 2020-12-22 0.315 12,500 +0 0.00% 3,938
2020-12-23 2020-12-21 0.350 12,500 +0 0.00% 4,375
2020-12-22 2020-12-18 0.355 12,500 +0 0.00% 4,438
2020-12-21 2020-12-17 0.345 12,500 +0 0.00% 4,312
2020-12-18 2020-12-16 0.345 12,500 +0 0.00% 4,312
2020-12-17 2020-12-15 0.355 12,500 +0 0.00% 4,438
2020-12-16 2020-12-14 0.305 12,500 +0 0.00% 3,812
2020-12-15 2020-12-11 0.300 12,500 +0 0.00% 3,750
2020-12-14 2020-12-10 0.290 12,500 +0 0.00% 3,625
2020-12-11 2020-12-09 0.290 12,500 +0 0.00% 3,625
2020-12-10 2020-12-08 0.310 12,500 +0 0.00% 3,875
2020-12-09 2020-12-07 0.330 12,500 +0 0.00% 4,125
2020-12-08 2020-12-04 0.315 12,500 +0 0.00% 3,938
2020-12-07 2020-12-03 0.335 12,500 +0 0.00% 4,188
2020-12-04 2020-12-02 0.345 12,500 +0 0.00% 4,312
2020-12-03 2020-12-01 0.370 12,500 +0 0.00% 4,625
2020-12-02 2020-11-30 0.395 12,500 +0 0.00% 4,938
2020-12-01 2020-11-27 0.340 12,500 +0 0.00% 4,250
2020-11-30 2020-11-26 0.330 12,500 +0 0.00% 4,125
2020-11-27 2020-11-25 0.295 12,500 +0 0.00% 3,688
2020-11-26 2020-11-24 0.415 12,500 +0 0.00% 5,188
2020-11-25 2020-11-23 0.154 12,500 +0 0.00% 1,925
2020-11-24 2020-11-20 0.120 12,500 +0 0.00% 1,500
2020-11-23 2020-11-19 0.122 12,500 +0 0.00% 1,525
2020-11-20 2020-11-18 0.122 12,500 +0 0.00% 1,525
2020-11-19 2020-11-17 0.120 12,500 +0 0.00% 1,500
2020-11-18 2020-11-16 0.117 12,500 +0 0.00% 1,462
2020-11-17 2020-11-13 0.118 12,500 +0 0.00% 1,475
2020-11-16 2020-11-12 0.120 12,500 +0 0.00% 1,500
2020-11-13 2020-11-11 0.121 12,500 +0 0.00% 1,512
2020-11-12 2020-11-10 0.124 12,500 +0 0.00% 1,550
2020-11-11 2020-11-09 0.129 12,500 +0 0.00% 1,612
2020-11-10 2020-11-06 0.118 12,500 +0 0.00% 1,475
2020-11-09 2020-11-05 0.118 12,500 +0 0.00% 1,475
2020-11-06 2020-11-04 0.118 12,500 +0 0.00% 1,475
2020-11-05 2020-11-03 0.120 12,500 +0 0.00% 1,500
2020-11-04 2020-11-02 0.120 12,500 +0 0.00% 1,500
2020-11-03 2020-10-30 0.120 12,500 +0 0.00% 1,500
2020-11-02 2020-10-29 0.123 12,500 +0 0.00% 1,538
2020-10-30 2020-10-28 0.123 12,500 +0 0.00% 1,538
2020-10-29 2020-10-27 0.118 12,500 +0 0.00% 1,475
2020-10-28 2020-10-23 0.123 12,500 +0 0.00% 1,538
2020-10-27 2020-10-22 0.123 12,500 +0 0.00% 1,538
2020-10-23 2020-10-21 0.121 12,500 +0 0.00% 1,512
2020-10-22 2020-10-20 0.120 12,500 +0 0.00% 1,500
2020-10-21 2020-10-19 0.119 12,500 +0 0.00% 1,488
2020-10-20 2020-10-16 0.119 12,500 +0 0.00% 1,488
2020-10-19 2020-10-15 0.110 12,500 +0 0.00% 1,375
2020-10-16 2020-10-14 0.120 12,500 +0 0.00% 1,500
2020-10-15 2020-10-12 0.125 12,500 +0 0.00% 1,562
2020-10-14 2020-10-09 0.120 12,500 +0 0.00% 1,500
2020-10-12 2020-10-08 0.135 12,500 +0 0.00% 1,688
2020-10-09 2020-10-07 0.100 12,500 +0 0.00% 1,250
2020-10-08 2020-10-06 0.103 12,500 +0 0.00% 1,288
2020-10-07 2020-10-05 0.098 12,500 +0 0.00% 1,225
2020-10-06 2020-09-30 0.097 12,500 +0 0.00% 1,212
2020-10-05 2020-09-29 0.097 12,500 +0 0.00% 1,212
2020-09-30 2020-09-28 0.098 12,500 +0 0.00% 1,225
2020-09-29 2020-09-25 0.099 12,500 +0 0.00% 1,238
2020-09-28 2020-09-24 0.097 12,500 +0 0.00% 1,212
2020-09-25 2020-09-23 0.093 12,500 +0 0.00% 1,162
2020-09-24 2020-09-22 0.098 12,500 +0 0.00% 1,225
2020-09-23 2020-09-21 0.095 12,500 +0 0.00% 1,188
2020-09-22 2020-09-18 0.103 12,500 +0 0.00% 1,288
2020-09-21 2020-09-17 0.100 12,500 +0 0.00% 1,250
2020-09-18 2020-09-16 0.100 12,500 +0 0.00% 1,250
2020-09-17 2020-09-15 0.102 12,500 +0 0.00% 1,275
2020-09-16 2020-09-14 0.104 12,500 +0 0.00% 1,300
2020-09-15 2020-09-11 0.098 12,500 +0 0.00% 1,225
2020-09-14 2020-09-10 0.107 12,500 +0 0.00% 1,338
2020-09-11 2020-09-09 0.106 12,500 +0 0.00% 1,325
2020-09-10 2020-09-08 0.104 12,500 +0 0.00% 1,300
2020-09-09 2020-09-07 0.100 12,500 +0 0.00% 1,250
2020-09-08 2020-09-04 0.102 12,500 +0 0.00% 1,275
2020-09-07 2020-09-03 0.107 12,500 +0 0.00% 1,338
2020-09-04 2020-09-02 0.105 12,500 +0 0.00% 1,312
2020-09-03 2020-09-01 0.105 12,500 +0 0.00% 1,312
2020-09-02 2020-08-31 0.103 12,500 +0 0.00% 1,288
2020-09-01 2020-08-28 0.104 12,500 +0 0.00% 1,300
2020-08-31 2020-08-27 0.105 12,500 +0 0.00% 1,312
2020-08-28 2020-08-26 0.105 12,500 +0 0.00% 1,312
2020-08-27 2020-08-25 0.108 12,500 +0 0.00% 1,350
2020-08-26 2020-08-24 0.105 12,500 +0 0.00% 1,312
2020-08-25 2020-08-21 0.108 12,500 +0 0.00% 1,350
2020-08-24 2020-08-20 0.105 12,500 +0 0.00% 1,312
2020-08-21 2020-08-19 0.106 12,500 +0 0.00% 1,325
2020-08-20 2020-08-18 0.106 12,500 +0 0.00% 1,325
2020-08-19 2020-08-17 0.108 12,500 +0 0.00% 1,350
2020-08-18 2020-08-14 0.106 12,500 +0 0.00% 1,325
2020-08-17 2020-08-13 0.108 12,500 +0 0.00% 1,350
2020-08-14 2020-08-12 0.110 12,500 +0 0.00% 1,375
2020-08-13 2020-08-11 0.108 12,500 +0 0.00% 1,350
2020-08-12 2020-08-10 0.109 12,500 +0 0.00% 1,362
2020-08-11 2020-08-07 0.109 12,500 +0 0.00% 1,362
2020-08-10 2020-08-06 0.109 12,500 +0 0.00% 1,362
2020-08-07 2020-08-05 0.110 12,500 +0 0.00% 1,375
2020-08-06 2020-08-04 0.110 12,500 +0 0.00% 1,375
2020-08-05 2020-08-03 0.115 12,500 +0 0.00% 1,438
2020-08-04 2020-07-31 0.113 12,500 +0 0.00% 1,412
2020-08-03 2020-07-30 0.112 12,500 +0 0.00% 1,400
2020-07-31 2020-07-29 0.112 12,500 +0 0.00% 1,400
2020-07-30 2020-07-28 0.112 12,500 +0 0.00% 1,400
2020-07-29 2020-07-27 0.111 12,500 +0 0.00% 1,388
2020-07-28 2020-07-24 0.114 12,500 +0 0.00% 1,425
2020-07-27 2020-07-23 0.115 12,500 +0 0.00% 1,438
2020-07-24 2020-07-22 0.111 12,500 +0 0.00% 1,388
2020-07-23 2020-07-21 0.116 12,500 +0 0.00% 1,450
2020-07-22 2020-07-20 0.112 12,500 +0 0.00% 1,400
2020-07-21 2020-07-17 0.112 12,500 +0 0.00% 1,400
2020-07-20 2020-07-16 0.112 12,500 +0 0.00% 1,400
2020-07-17 2020-07-15 0.116 12,500 +0 0.00% 1,450
2020-07-16 2020-07-14 0.116 12,500 +0 0.00% 1,450
2020-07-15 2020-07-13 0.115 12,500 +0 0.00% 1,438
2020-07-14 2020-07-10 0.118 12,500 +0 0.00% 1,475
2020-07-13 2020-07-09 0.117 12,500 +0 0.00% 1,462
2020-07-10 2020-07-08 0.121 12,500 +0 0.00% 1,512
2020-07-09 2020-07-07 0.113 12,500 +0 0.00% 1,412
2020-07-08 2020-07-06 0.108 12,500 +0 0.00% 1,350
2020-07-07 2020-07-03 0.107 12,500 +0 0.00% 1,338
2020-07-06 2020-07-02 0.114 12,500 +0 0.00% 1,425
2020-07-03 2020-06-30 0.114 12,500 +0 0.00% 1,425
2020-07-02 2020-06-29 0.117 12,500 +0 0.00% 1,462
2020-06-30 2020-06-26 0.117 12,500 +0 0.00% 1,462
2020-06-29 2020-06-24 0.106 12,500 +0 0.00% 1,325
2020-06-26 2020-06-23 0.106 12,500 +0 0.00% 1,325
2020-06-24 2020-06-22 0.108 12,500 +0 0.00% 1,350
2020-06-23 2020-06-19 0.107 12,500 +0 0.00% 1,338
2020-06-22 2020-06-18 0.108 12,500 +0 0.00% 1,350
2020-06-19 2020-06-17 0.107 12,500 +0 0.00% 1,338
2020-06-18 2020-06-16 0.109 12,500 +0 0.00% 1,362
2020-06-17 2020-06-15 0.106 12,500 +0 0.00% 1,325
2020-06-16 2020-06-12 0.107 12,500 +0 0.00% 1,338
2020-06-15 2020-06-11 0.105 12,500 +0 0.00% 1,312
2020-06-12 2020-06-10 0.108 12,500 +0 0.00% 1,350
2020-06-11 2020-06-09 0.108 12,500 +0 0.00% 1,350
2020-06-10 2020-06-08 0.109 12,500 +0 0.00% 1,362
2020-06-09 2020-06-05 0.106 12,500 +0 0.00% 1,325
2020-06-08 2020-06-04 0.103 12,500 +0 0.00% 1,288
2020-06-05 2020-06-03 0.103 12,500 +0 0.00% 1,288
2020-06-04 2020-06-02 0.103 12,500 +0 0.00% 1,288
2020-06-03 2020-06-01 0.105 12,500 +0 0.00% 1,312
2020-06-02 2020-05-29 0.105 12,500 +0 0.00% 1,312
2020-06-01 2020-05-28 0.105 12,500 +0 0.00% 1,312
2020-05-29 2020-05-27 0.107 12,500 +0 0.00% 1,338
2020-05-28 2020-05-26 0.102 12,500 +0 0.00% 1,275
2020-05-27 2020-05-25 0.107 12,500 +0 0.00% 1,338
2020-05-26 2020-05-22 0.107 12,500 +0 0.00% 1,338
2020-05-25 2020-05-21 0.106 12,500 +0 0.00% 1,325
2020-05-22 2020-05-20 0.106 12,500 +0 0.00% 1,325
2020-05-21 2020-05-19 0.109 12,500 +0 0.00% 1,362
2020-05-20 2020-05-18 0.108 12,500 +0 0.00% 1,350
2020-05-19 2020-05-15 0.108 12,500 +0 0.00% 1,350
2020-05-18 2020-05-14 0.111 12,500 +0 0.00% 1,388
2020-05-15 2020-05-13 0.110 12,500 +0 0.00% 1,375
2020-05-14 2020-05-12 0.107 12,500 +0 0.00% 1,338
2020-05-13 2020-05-11 0.117 12,500 +0 0.00% 1,462
2020-05-12 2020-05-08 0.112 12,500 +0 0.00% 1,400
2020-05-11 2020-05-07 0.110 12,500 +0 0.00% 1,375
2020-05-08 2020-05-06 0.113 12,500 +0 0.00% 1,412
2020-05-07 2020-05-05 0.112 12,500 +0 0.00% 1,400
2020-05-06 2020-05-04 0.114 12,500 +0 0.00% 1,425
2020-05-05 2020-04-29 0.114 12,500 +0 0.00% 1,425
2020-05-04 2020-04-28 0.110 12,500 +0 0.00% 1,375
2020-04-29 2020-04-27 0.109 12,500 +0 0.00% 1,362
2020-04-28 2020-04-24 0.114 12,500 +0 0.00% 1,425
2020-04-27 2020-04-23 0.116 12,500 +0 0.00% 1,450
2020-04-24 2020-04-22 0.101 12,500 +0 0.00% 1,262
2020-04-23 2020-04-21 0.107 12,500 +0 0.00% 1,338
2020-04-22 2020-04-20 0.108 12,500 +0 0.00% 1,350
2020-04-21 2020-04-17 0.106 12,500 +0 0.00% 1,325
2020-04-20 2020-04-16 0.105 12,500 +0 0.00% 1,312
2020-04-17 2020-04-15 0.106 12,500 +0 0.00% 1,325
2020-04-16 2020-04-14 0.110 12,500 +0 0.00% 1,375
2020-04-15 2020-04-09 0.109 12,500 +0 0.00% 1,362
2020-04-14 2020-04-08 0.109 12,500 +0 0.00% 1,362
2020-04-09 2020-04-07 0.108 12,500 +0 0.00% 1,350
2020-04-08 2020-04-06 0.110 12,500 +0 0.00% 1,375
2020-04-07 2020-04-03 0.108 12,500 +0 0.00% 1,350
2020-04-06 2020-04-02 0.113 12,500 +0 0.00% 1,412
2020-04-03 2020-04-01 0.112 12,500 +0 0.00% 1,400
2020-04-02 2020-03-31 0.118 12,500 +0 0.00% 1,475
2020-04-01 2020-03-30 0.116 12,500 +0 0.00% 1,450
2020-03-31 2020-03-27 0.119 12,500 +0 0.00% 1,488
2020-03-30 2020-03-26 0.116 12,500 +0 0.00% 1,450
2020-03-27 2020-03-25 0.117 12,500 +0 0.00% 1,462
2020-03-26 2020-03-24 0.113 12,500 +0 0.00% 1,412
2020-03-25 2020-03-23 0.114 12,500 +0 0.00% 1,425
2020-03-24 2020-03-20 0.110 12,500 +0 0.00% 1,375
2020-03-23 2020-03-19 0.110 12,500 +0 0.00% 1,375
2020-03-20 2020-03-18 0.115 12,500 +0 0.00% 1,438
2020-03-19 2020-03-17 0.115 12,500 +0 0.00% 1,438
2020-03-18 2020-03-16 0.116 12,500 +0 0.00% 1,450
2020-03-17 2020-03-13 0.110 12,500 +0 0.00% 1,375
2020-03-16 2020-03-12 0.114 12,500 +0 0.00% 1,425
2020-03-13 2020-03-11 0.123 12,500 +0 0.00% 1,538
2020-03-12 2020-03-10 0.122 12,500 +0 0.00% 1,525
2020-03-11 2020-03-09 0.119 12,500 +0 0.00% 1,488
2020-03-10 2020-03-06 0.128 12,500 +0 0.00% 1,600
2020-03-09 2020-03-05 0.134 12,500 +0 0.00% 1,675
2020-03-06 2020-03-04 0.140 12,500 +0 0.00% 1,750
2020-03-05 2020-03-03 0.140 12,500 +0 0.00% 1,750
2020-03-04 2020-03-02 0.124 12,500 +0 0.00% 1,550
2020-03-03 2020-02-28 0.125 12,500 +0 0.00% 1,562
2020-03-02 2020-02-27 0.126 12,500 +0 0.00% 1,575
2020-02-28 2020-02-26 0.126 12,500 +0 0.00% 1,575
2020-02-27 2020-02-25 0.130 12,500 +0 0.00% 1,625
2020-02-26 2020-02-24 0.133 12,500 +0 0.00% 1,662
2020-02-25 2020-02-21 0.135 12,500 +0 0.00% 1,688
2020-02-24 2020-02-20 0.137 12,500 +0 0.00% 1,713
2020-02-21 2020-02-19 0.135 12,500 +0 0.00% 1,688
2020-02-20 2020-02-18 0.140 12,500 +0 0.00% 1,750
2020-02-19 2020-02-17 0.140 12,500 +0 0.00% 1,750
2020-02-18 2020-02-14 0.131 12,500 +0 0.00% 1,638
2020-02-17 2020-02-13 0.130 12,500 +0 0.00% 1,625
2020-02-14 2020-02-12 0.141 12,500 +0 0.00% 1,762
2020-02-13 2020-02-11 0.114 12,500 +0 0.00% 1,425
2020-02-12 2020-02-10 0.115 12,500 +0 0.00% 1,438
2020-02-11 2020-02-07 0.115 12,500 +0 0.00% 1,438
2020-02-10 2020-02-06 0.114 12,500 +0 0.00% 1,425
2020-02-07 2020-02-05 0.110 12,500 +0 0.00% 1,375
2020-02-06 2020-02-04 0.112 12,500 +0 0.00% 1,400
2020-02-05 2020-02-03 0.112 12,500 +0 0.00% 1,400
2020-02-04 2020-01-31 0.112 12,500 +0 0.00% 1,400
2020-02-03 2020-01-30 0.113 12,500 +0 0.00% 1,412
2020-01-31 2020-01-29 0.116 12,500 +0 0.00% 1,450
2020-01-30 2020-01-24 0.120 12,500 +0 0.00% 1,500
2020-01-29 2020-01-22 0.124 12,500 +0 0.00% 1,550
2020-01-23 2020-01-21 0.122 12,500 +0 0.00% 1,525
2020-01-22 2020-01-20 0.122 12,500 +0 0.00% 1,525
2020-01-21 2020-01-17 0.129 12,500 +0 0.00% 1,612
2020-01-20 2020-01-16 0.120 12,500 +0 0.00% 1,500
2020-01-17 2020-01-15 0.124 12,500 +0 0.00% 1,550
2020-01-16 2020-01-14 0.124 12,500 +0 0.00% 1,550
2020-01-15 2020-01-13 0.124 12,500 +0 0.00% 1,550
2020-01-14 2020-01-10 0.122 12,500 +0 0.00% 1,525
2020-01-13 2020-01-09 0.126 12,500 +0 0.00% 1,575
2020-01-10 2020-01-08 0.126 12,500 +0 0.00% 1,575
2020-01-09 2020-01-07 0.128 12,500 +0 0.00% 1,600
2020-01-08 2020-01-06 0.133 12,500 +0 0.00% 1,662
2020-01-07 2020-01-03 0.118 12,500 +0 0.00% 1,475
2020-01-06 2020-01-02 0.118 12,500 +0 0.00% 1,475
2020-01-03 2019-12-31 0.118 12,500 +0 0.00% 1,475
2020-01-02 2019-12-27 0.120 12,500 +0 0.00% 1,500
2019-12-30 2019-12-24 0.121 12,500 +0 0.00% 1,512
2019-12-27 2019-12-20 0.128 12,500 +0 0.00% 1,600
2019-12-23 2019-12-19 0.128 12,500 +0 0.00% 1,600
2019-12-20 2019-12-18 0.130 12,500 +0 0.00% 1,625
2019-12-19 2019-12-17 0.128 12,500 +0 0.00% 1,600
2019-12-18 2019-12-16 0.125 12,500 +0 0.00% 1,562
2019-12-17 2019-12-13 0.142 12,500 +0 0.00% 1,775
2019-12-16 2019-12-12 0.135 12,500 +0 0.00% 1,688
2019-12-13 2019-12-11 0.135 12,500 +0 0.00% 1,688
2019-12-12 2019-12-10 0.110 12,500 +0 0.00% 1,375
2019-12-11 2019-12-09 0.109 12,500 +0 0.00% 1,362
2019-12-10 2019-12-06 0.117 12,500 +0 0.00% 1,462
2019-12-09 2019-12-05 0.118 12,500 +0 0.00% 1,475
2019-12-06 2019-12-04 0.115 12,500 +0 0.00% 1,438
2019-12-05 2019-12-03 0.117 12,500 +0 0.00% 1,462
2019-12-04 2019-12-02 0.116 12,500 +0 0.00% 1,450
2019-12-03 2019-11-29 0.117 12,500 +0 0.00% 1,462
2019-12-02 2019-11-28 0.116 12,500 +0 0.00% 1,450
2019-11-29 2019-11-27 0.116 12,500 +0 0.00% 1,450
2019-11-28 2019-11-26 0.123 12,500 +0 0.00% 1,538
2019-11-27 2019-11-25 0.123 12,500 +0 0.00% 1,538
2019-11-26 2019-11-22 0.125 12,500 +0 0.00% 1,562
2019-11-25 2019-11-21 0.125 12,500 +0 0.00% 1,562
2019-11-22 2019-11-20 0.126 12,500 +0 0.00% 1,575
2019-11-21 2019-11-19 0.126 12,500 +0 0.00% 1,575
2019-11-20 2019-11-18 0.129 12,500 +0 0.00% 1,612
2019-11-19 2019-11-15 0.117 12,500 +0 0.00% 1,462
2019-11-18 2019-11-14 0.120 12,500 +0 0.00% 1,500
2019-11-15 2019-11-13 0.120 12,500 +0 0.00% 1,500
2019-11-14 2019-11-12 0.123 12,500 +0 0.00% 1,538
2019-11-13 2019-11-11 0.124 12,500 +0 0.00% 1,550
2019-11-12 2019-11-08 0.124 12,500 +0 0.00% 1,550
2019-11-11 2019-11-07 0.121 12,500 +0 0.00% 1,512
2019-11-08 2019-11-06 0.131 12,500 +0 0.00% 1,638
2019-11-07 2019-11-05 0.131 12,500 +0 0.00% 1,638
2019-11-06 2019-11-04 0.134 12,500 +0 0.00% 1,675
2019-11-05 2019-11-01 0.131 12,500 +0 0.00% 1,638
2019-11-04 2019-10-31 0.132 12,500 +0 0.00% 1,650
2019-11-01 2019-10-30 0.133 12,500 +0 0.00% 1,662
2019-10-31 2019-10-29 0.135 12,500 +0 0.00% 1,688
2019-10-30 2019-10-28 0.138 12,500 +0 0.00% 1,725
2019-10-29 2019-10-25 0.138 12,500 +0 0.00% 1,725
2019-10-28 2019-10-24 0.140 12,500 +0 0.00% 1,750
2019-10-25 2019-10-23 0.135 12,500 +0 0.00% 1,688
2019-10-24 2019-10-22 0.136 12,500 +0 0.00% 1,700
2019-10-23 2019-10-21 0.146 12,500 +0 0.00% 1,825
2019-10-22 2019-10-18 0.146 12,500 +0 0.00% 1,825
2019-10-21 2019-10-17 0.146 12,500 +0 0.00% 1,825
2019-10-18 2019-10-16 0.142 12,500 +0 0.00% 1,775
2019-10-17 2019-10-15 0.148 12,500 +0 0.00% 1,850
2019-10-16 2019-10-14 0.136 12,500 +0 0.00% 1,700
2019-10-15 2019-10-11 0.137 12,500 +0 0.00% 1,713
2019-10-14 2019-10-10 0.140 12,500 +0 0.00% 1,750
2019-10-11 2019-10-09 0.139 12,500 +0 0.00% 1,738
2019-10-10 2019-10-08 0.145 12,500 +0 0.00% 1,812
2019-10-09 2019-10-04 0.151 12,500 +0 0.00% 1,888
2019-10-08 2019-10-03 0.155 12,500 +0 0.00% 1,938
2019-10-04 2019-10-02 0.149 12,500 +0 0.00% 1,862
2019-10-03 2019-09-30 0.146 12,500 +0 0.00% 1,825
2019-10-02 2019-09-27 0.150 12,500 +0 0.00% 1,875
2019-09-30 2019-09-26 0.157 12,500 +0 0.00% 1,962
2019-09-27 2019-09-25 0.157 12,500 +0 0.00% 1,962
2019-09-26 2019-09-24 0.157 12,500 +0 0.00% 1,962
2019-09-25 2019-09-23 0.147 12,500 +0 0.00% 1,838
2019-09-24 2019-09-20 0.150 12,500 +0 0.00% 1,875
2019-09-23 2019-09-19 0.137 12,500 +0 0.00% 1,713
2019-09-20 2019-09-18 0.148 12,500 +0 0.00% 1,850
2019-09-19 2019-09-17 0.148 12,500 +0 0.00% 1,850
2019-09-18 2019-09-16 0.143 12,500 +0 0.00% 1,787
2019-09-17 2019-09-13 0.144 12,500 +0 0.00% 1,800
2019-09-16 2019-09-12 0.147 12,500 +0 0.00% 1,838
2019-09-13 2019-09-11 0.145 12,500 +0 0.00% 1,812
2019-09-12 2019-09-10 0.140 12,500 +0 0.00% 1,750
2019-09-11 2019-09-09 0.138 12,500 +0 0.00% 1,725
2019-09-10 2019-09-06 0.141 12,500 +0 0.00% 1,762
2019-09-09 2019-09-05 0.142 12,500 +0 0.00% 1,775
2019-09-06 2019-09-04 0.147 12,500 +0 0.00% 1,838
2019-09-05 2019-09-03 0.148 12,500 +0 0.00% 1,850
2019-09-04 2019-09-02 0.150 12,500 +0 0.00% 1,875
2019-09-03 2019-08-30 0.153 12,500 +0 0.00% 1,912
2019-09-02 2019-08-29 0.149 12,500 +0 0.00% 1,862
2019-08-30 2019-08-28 0.158 12,500 +0 0.00% 1,975
2017-07-26 2017-07-24 1.140 12,500 -10,000 0.00% 14,250
2017-07-20 2017-07-18 1.140 22,500 -7,000 0.01% 25,650
2017-07-10 2017-07-06 1.140 29,500 -12,500 0.01% 33,630
2017-04-07 2017-04-05 1.240 42,000 -12,500 0.01% 52,080
2017-03-20 2017-03-16 1.500 54,500 -410 0.01% 81,750
2017-02-16 2017-02-14 1.440 54,910 -25,000 0.01% 79,070
2017-02-14 2017-02-10 1.380 79,910 +15,000 0.02% 110,276
2017-02-09 2017-02-07 1.360 64,910 +10,000 0.02% 88,278
2016-12-13 2016-12-09 1.440 54,910 -7,500 0.01% 79,070
2016-11-02 2016-10-31 1.460 62,410 -10,000 0.02% 91,119
2016-10-18 2016-10-14 1.580 72,410 +10,000 0.02% 114,408
2016-10-07 2016-10-05 1.700 62,410 +5,000 0.02% 106,097
2016-10-06 2016-10-04 1.620 57,410 -25,000 0.01% 93,004
2016-09-29 2016-09-27 1.780 82,410 -25,000 0.02% 146,690
2016-09-13 2016-09-09 2.240 107,410 +7,500 0.03% 240,598
2016-08-12 2016-08-10 2.040 99,910 +12,500 0.03% 203,816
2016-08-03 2016-07-29 2.040 87,410 +12,500 0.03% 178,316
2016-07-25 2016-07-21 2.080 74,910 -50,000 0.02% 155,813
2016-07-22 2016-07-20 2.120 124,910 +50,000 0.04% 264,809
2016-06-13 2016-06-08 2.160 74,910 +12,500 0.02% 161,806
2016-02-29 2016-02-25 2.680 62,410 -5,000 0.02% 167,259
2016-01-25 2016-01-21 2.160 67,410 +12,500 0.02% 145,606
2016-01-19 2016-01-15 2.520 54,910 +5,000 0.02% 138,373
2016-01-13 2016-01-11 3.080 49,910 -25,000 0.01% 153,723
2016-01-12 2016-01-08 3.320 74,910 +25,000 0.02% 248,701
2015-10-23 2015-10-20 3.040 49,910 -2,500 0.01% 151,726
2015-10-20 2015-10-16 3.040 52,410 -10,000 0.02% 159,326
2015-10-19 2015-10-15 3.120 62,410 +12,500 0.02% 194,719
2015-09-10 2015-09-08 3.040 49,910 -37,500 0.01% 151,726
2015-09-04 2015-09-01 2.800 87,410 +12,500 0.03% 244,748
2015-09-01 2015-08-28 3.080 74,910 +25,000 0.02% 230,723
2015-08-19 2015-08-17 3.720 49,910 +10,000 0.01% 185,665
2015-08-17 2015-08-13 3.800 39,910 -5,000 0.01% 151,658
2015-08-14 2015-08-12 3.760 44,910 +5,000 0.01% 168,862
2015-08-11 2015-08-07 3.880 39,910 -5,000 0.01% 154,851
2015-08-10 2015-08-06 3.800 44,910 -5,000 0.01% 170,658
2015-08-03 2015-07-30 3.480 49,910 -25,000 0.01% 173,687
2015-07-27 2015-07-23 3.840 74,910 -12,500 0.02% 287,654
2015-07-16 2015-07-14 3.720 87,410 +12,500 0.03% 325,165
2015-07-15 2015-07-13 3.680 74,910 +32,000 0.02% 275,669
2015-07-09 2015-07-07 3.760 42,910 +10,000 0.01% 161,342
2015-07-06 2015-07-02 4.640 32,910 +2,500 0.01% 152,702
2015-07-02 2015-06-29 4.880 30,410 -5,000 0.01% 148,401
2015-06-23 2015-06-19 5.200 35,410 -5,000 0.01% 184,132
2015-06-16 2015-06-12 4.800 40,410 +5,000 0.01% 193,968
2015-06-12 2015-06-10 4.440 35,410 +5,000 0.01% 157,220
2015-06-01 2015-05-28 5.440 30,410 +7,500 0.01% 165,430
2015-05-28 2015-05-26 5.760 22,910 -2,500 0.01% 131,962
2015-05-26 2015-05-21 5.720 25,410 +2,500 0.01% 145,345
2015-05-21 2015-05-19 6.600 22,910 -8,500 0.01% 151,206
2015-05-18 2015-05-14 5.560 31,410 +3,500 0.01% 174,640
2015-05-13 2015-05-11 5.560 27,910 -26,500 0.01% 155,180
2015-05-11 2015-05-07 5.120 54,410 -10,000 0.02% 278,579
2015-04-21 2015-04-17 5.040 64,410 +22,500 0.02% 324,626
2015-04-17 2015-04-15 4.920 41,910 -10,000 0.01% 206,197
2015-04-15 2015-04-13 5.080 51,910 -1,000 0.01% 263,703
2015-04-14 2015-04-10 4.880 52,910 +20,000 0.02% 258,201
2015-03-27 2015-03-25 4.400 32,910 -2,500 0.01% 144,804
2015-03-26 2015-03-24 4.600 35,410 -2,500 0.01% 162,886
2015-03-23 2015-03-19 4.240 37,910 -2,500 0.01% 160,738
2015-03-20 2015-03-18 4.240 40,410 -1,500 0.01% 171,338
2015-03-13 2015-03-11 4.160 41,910 +2,500 0.01% 174,346
2015-03-12 2015-03-10 4.200 39,410 +6,500 0.01% 165,522
2015-03-09 2015-03-05 4.640 32,910 -5,000 0.01% 152,702
2015-03-06 2015-03-04 4.240 37,910 -2,500 0.01% 160,738
2015-03-05 2015-03-03 4.320 40,410 +7,500 0.01% 174,571
2015-01-23 2015-01-21 3.960 32,910 -1,500 0.01% 130,324
2014-11-18 2014-11-14 4.760 34,410 +5,000 0.01% 163,792
2014-11-17 2014-11-13 4.880 29,410 +1,500 0.01% 143,521
2014-11-11 2014-11-07 4.960 27,910 -2,500 0.01% 138,434
2014-11-10 2014-11-06 5.000 30,410 -2,500 0.01% 152,050
2014-11-06 2014-11-04 5.120 32,910 +5,000 0.01% 168,499
2014-10-24 2014-10-22 5.240 27,910 -2,500 0.01% 146,248
2014-10-23 2014-10-21 5.280 30,410 +2,500 0.01% 160,565
2014-10-15 2014-10-13 5.400 27,910 +5,000 0.01% 150,714
2014-10-10 2014-10-08 5.600 22,910 -5,000 0.01% 128,296
2014-09-23 2014-09-19 6.120 27,910 -5,000 0.01% 170,809
2014-09-18 2014-09-16 5.840 32,910 +5,000 0.01% 192,194
2014-09-15 2014-09-11 6.200 27,910 +10,000 0.01% 173,042
2014-09-12 2014-09-10 6.200 17,910 -5,000 0.01% 111,042
2014-09-11 2014-09-08 6.000 22,910 -7,500 0.01% 137,460
2014-09-10 2014-09-05 5.680 30,410 +5,000 0.01% 172,729
2014-08-29 2014-08-27 5.960 25,410 +5,000 0.01% 151,444
2014-08-28 2014-08-26 6.120 20,410 -2,500 0.01% 124,909
2014-08-25 2014-08-21 6.080 22,910 -3,500 0.01% 139,293
2014-08-22 2014-08-20 5.680 26,410 +2,500 0.01% 150,009
2014-08-19 2014-08-15 5.600 23,910 -7,500 0.01% 133,896
2014-08-18 2014-08-14 5.120 31,410 -8,000 0.01% 160,819
2014-08-13 2014-08-11 5.120 39,410 +7,500 0.01% 201,779
2014-08-05 2014-08-01 5.160 31,910 +8,000 0.01% 164,656
2014-08-04 2014-07-31 5.200 23,910 -500 0.01% 124,332
2014-07-15 2014-07-11 5.200 24,410 -7,500 0.01% 126,932
2014-07-08 2014-07-04 5.280 31,910 -5,000 0.01% 168,485
2014-07-07 2014-07-03 5.360 36,910 +5,000 0.01% 197,838
2014-06-17 2014-06-13 5.160 31,910 -5,000 0.01% 164,656
2014-06-16 2014-06-12 4.880 36,910 +5,000 0.01% 180,121
2014-06-11 2014-06-09 4.680 31,910 -2,500 0.01% 149,339
2014-06-10 2014-06-06 4.680 34,410 +2,500 0.01% 161,039
2014-05-20 2014-05-16 4.520 31,910 +1,500 0.01% 144,233
2014-05-15 2014-05-13 4.520 30,410 -5,000 0.01% 137,453
2014-05-14 2014-05-12 4.400 35,410 -2,500 0.01% 155,804
2014-05-13 2014-05-09 4.240 37,910 +7,500 0.01% 160,738
2014-05-12 2014-05-08 4.280 30,410 +2,500 0.01% 130,155
2014-05-05 2014-04-30 4.880 27,910 -2,500 0.01% 136,201
2014-04-25 2014-04-23 5.320 30,410 +2,500 0.01% 161,781
2014-04-17 2014-04-15 5.160 27,910 -4,000 0.01% 144,016
2014-04-16 2014-04-14 5.240 31,910 +125 0.01% 167,208
2014-04-09 2014-04-07 5.520 31,785 +7,500 0.01% 175,453
2014-04-02 2014-03-31 5.400 24,285 -125 0.01% 131,139
2014-04-01 2014-03-28 5.400 24,410 -2,000 0.01% 131,814
2014-03-27 2014-03-25 5.680 26,410 -2,500 0.01% 150,009
2014-03-25 2014-03-21 5.840 28,910 -2,500 0.01% 168,834
2014-03-21 2014-03-19 6.240 31,410 +5,000 0.01% 195,998
2014-03-11 2014-03-07 6.600 26,410 -5,000 0.01% 174,306
2014-03-10 2014-03-06 6.520 31,410 -7,500 0.01% 204,793
2014-03-05 2014-03-03 6.120 38,910 -2,500 0.01% 238,129
2014-03-04 2014-02-28 5.840 41,410 -2,500 0.01% 241,834
2014-03-03 2014-02-27 5.880 43,910 +2,500 0.01% 258,191
2014-02-28 2014-02-26 5.600 41,410 +2,500 0.01% 231,896
2014-02-27 2014-02-25 5.680 38,910 -5,000 0.01% 221,009
2014-02-26 2014-02-24 5.920 43,910 +2,500 0.01% 259,947
2014-02-19 2014-02-17 5.920 41,410 +2,500 0.01% 245,147
2014-02-11 2014-02-07 5.600 38,910 -5,000 0.01% 217,896
2014-02-07 2014-02-05 5.240 43,910 +5,000 0.01% 230,088
2014-01-29 2014-01-27 5.320 38,910 +5,000 0.01% 207,001
2014-01-27 2014-01-23 5.800 33,910 -25,000 0.01% 196,678
2014-01-23 2014-01-21 5.920 58,910 -2,500 0.02% 348,747
2014-01-20 2014-01-16 6.560 61,410 +4,500 0.02% 402,850
2014-01-17 2014-01-15 6.440 56,910 -2,500 0.02% 366,500
2014-01-13 2014-01-09 6.720 59,410 +3,000 0.02% 399,235
2014-01-10 2014-01-08 6.000 56,410 -2,500 0.02% 338,460
2014-01-09 2014-01-07 5.840 58,910 -10,000 0.02% 344,034
2014-01-08 2014-01-06 5.840 68,910 -6,000 0.02% 402,434
2014-01-07 2014-01-03 5.920 74,910 +12,500 0.02% 443,467
2013-12-30 2013-12-24 5.320 62,410 -3,500 0.02% 332,021
2013-12-23 2013-12-19 5.360 65,910 -21,500 0.02% 353,278
2013-12-20 2013-12-18 5.480 87,410 +25,000 0.03% 479,007
2013-12-17 2013-12-13 5.680 62,410 -7,000 0.02% 354,489
2013-12-16 2013-12-12 5.000 69,410 +4,500 0.02% 347,050
2013-12-13 2013-12-11 5.320 64,910 +2,500 0.02% 345,321
2013-12-11 2013-12-09 5.560 62,410 +7,500 0.02% 347,000
2013-12-10 2013-12-06 6.080 54,910 +6,000 0.02% 333,853
2013-12-09 2013-12-05 6.120 48,910 -2,500 0.01% 299,329
2013-12-06 2013-12-04 6.160 51,410 +2,500 0.02% 316,686
2013-12-05 2013-12-03 6.120 48,910 -2,500 0.01% 299,329
2013-12-04 2013-12-02 6.160 51,410 +12,500 0.02% 316,686
2013-12-02 2013-11-28 6.400 38,910 +2,500 0.01% 249,024
2013-11-29 2013-11-27 6.480 36,410 +12,500 0.01% 235,937
2013-11-28 2013-11-26 6.400 23,910 -2,500 0.01% 153,024
2013-11-27 2013-11-25 6.560 26,410 +5,000 0.01% 173,250
2013-11-25 2013-11-21 6.400 21,410 -15,000 0.01% 137,024
2013-11-22 2013-11-20 6.960 36,410 +27,000 0.01% 253,414
2013-11-01 2013-10-30 6.880 9,410 -5,000 0.00% 64,741
2013-10-30 2013-10-28 6.920 14,410 -7,500 0.00% 99,717
2013-10-25 2013-10-23 7.200 21,910 +7,500 0.01% 157,752
2013-10-22 2013-10-18 7.360 14,410 -1,500 0.00% 106,058
2013-10-17 2013-10-15 7.480 15,910 -12,500 0.00% 119,007
2013-10-11 2013-10-09 7.400 28,410 +3,000 0.01% 210,234
2013-10-04 2013-10-02 7.880 25,410 -2,500 0.01% 200,231
2013-10-03 2013-09-30 7.480 27,910 +4,000 0.01% 208,767
2013-09-30 2013-09-26 7.360 23,910 +2,500 0.01% 175,978
2013-09-26 2013-09-24 7.120 21,410 -15,000 0.01% 152,439
2013-09-24 2013-09-19 7.080 36,410 +12,500 0.01% 257,783
2013-09-23 2013-09-18 6.960 23,910 +3,500 0.01% 166,414
2013-09-19 2013-09-17 6.840 20,410 +2,500 0.01% 139,604
2013-09-18 2013-09-16 6.920 17,910 -2,500 0.01% 123,937
2013-09-17 2013-09-13 6.960 20,410 +2,500 0.01% 142,054
2013-09-12 2013-09-10 6.800 17,910 +2,500 0.01% 121,788
2013-09-10 2013-09-06 7.000 15,410 -1,500 0.00% 107,870
2013-09-06 2013-09-04 7.280 16,910 -2,500 0.01% 123,105
2013-09-04 2013-09-02 7.520 19,410 -1,000 0.01% 145,963
2013-09-03 2013-08-30 7.360 20,410 +4,000 0.01% 150,218
2013-09-02 2013-08-29 7.200 16,410 -1,500 0.00% 118,152
2013-08-30 2013-08-28 6.880 17,910 +6,135 0.01% 123,221
2013-08-29 2013-08-27 7.600 11,775 +5,000 0.00% 89,490
2013-08-22 2013-08-20 8.880 6,775 -5,000 0.00% 60,162
2013-08-19 2013-08-15 9.200 11,775 +5,000 0.00% 108,330
2013-08-16 2013-08-13 9.480 6,775 -1,500 0.00% 64,227
2013-08-15 2013-08-12 9.720 8,275 -1,000 0.00% 80,433
2013-08-13 2013-08-09 9.680 9,275 -500 0.00% 89,782
2013-08-12 2013-08-08 9.760 9,775 +4,500 0.00% 95,404
2013-08-09 2013-08-07 9.400 5,275 -2,500 0.00% 49,585
2013-08-08 2013-08-06 9.200 7,775 +2,500 0.00% 71,530
2013-08-07 2013-08-05 9.040 5,275 -2,500 0.00% 47,686
2013-08-05 2013-08-01 8.720 7,775 +2,500 0.00% 67,798
2013-08-02 2013-07-31 8.800 5,275 -2,500 0.00% 46,420
2013-07-31 2013-07-29 8.600 7,775 -1,000 0.00% 66,865
2013-07-30 2013-07-26 9.080 8,775 -2,500 0.00% 79,677
2013-07-29 2013-07-25 8.840 11,275 +2,000 0.00% 99,671
2013-07-25 2013-07-23 9.120 9,275 -6,000 0.00% 84,588
2013-07-24 2013-07-22 8.840 15,275 -2,500 0.00% 135,031
2013-07-23 2013-07-19 8.680 17,775 -48,000 0.01% 154,287
2013-07-18 2013-07-16 8.160 65,775 -17,000 0.02% 536,724
2013-07-17 2013-07-15 7.800 82,775 +70,000 0.03% 645,645
2013-07-16 2013-07-12 7.280 12,775 -9,500 0.00% 93,002
2013-07-15 2013-07-11 7.320 22,275 -2,500 0.01% 163,053
2013-07-12 2013-07-10 7.040 24,775 +5,000 0.01% 174,416
2013-07-08 2013-07-04 6.880 19,775 -2,500 0.01% 136,052
2013-07-04 2013-07-02 7.040 22,275 +4,500 0.01% 156,816
2013-07-03 2013-06-28 6.800 17,775 -2,500 0.01% 120,870
2013-06-25 2013-06-21 7.000 20,275 -2,500 0.01% 141,925
2013-06-24 2013-06-20 6.400 22,775 -2,500 0.01% 145,760
2013-06-21 2013-06-19 6.760 25,275 +2,500 0.01% 170,859
2013-06-19 2013-06-17 6.960 22,775 -5,000 0.01% 158,514
2013-06-18 2013-06-14 6.520 27,775 +2,750 0.01% 181,093
2013-06-14 2013-06-11 6.440 25,025 +2,500 0.01% 161,161
2013-06-13 2013-06-10 6.360 22,525 -30,000 0.01% 143,259
2013-06-11 2013-06-07 6.360 52,525 +12,500 0.02% 334,059
2013-06-06 2013-06-04 6.800 40,025 +10,000 0.01% 272,170
2013-06-05 2013-06-03 7.000 30,025 +2,500 0.01% 210,175
2013-06-04 2013-05-31 6.840 27,525 +2,500 0.01% 188,271
2013-06-03 2013-05-30 7.000 25,025 +2,500 0.01% 175,175
2013-05-29 2013-05-27 7.160 22,525 -2,500 0.01% 161,279
2013-05-21 2013-05-16 6.760 25,025 -2,500 0.01% 169,169
2013-05-15 2013-05-13 6.120 27,525 -5,000 0.01% 168,453
2013-05-14 2013-05-10 5.920 32,525 +2,500 0.01% 192,548
2013-05-13 2013-05-09 5.640 30,025 -2,500 0.01% 169,341
2013-05-09 2013-05-07 5.960 32,525 +17,500 0.01% 193,849
2013-05-08 2013-05-06 6.080 15,025 +2,500 0.00% 91,352
2013-05-06 2013-05-02 6.120 12,525 -2,500 0.00% 76,653
2013-05-03 2013-04-30 6.120 15,025 +2,500 0.00% 91,953
2013-05-02 2013-04-29 6.080 12,525 -2,500 0.00% 76,152
2013-04-30 2013-04-26 6.120 15,025 +2,500 0.00% 91,953
2013-04-29 2013-04-25 6.240 12,525 -2,500 0.00% 78,156
2013-04-25 2013-04-23 5.680 15,025 +2,500 0.00% 85,342
2013-04-24 2013-04-22 5.760 12,525 -10,000 0.00% 72,144
2013-04-23 2013-04-19 5.520 22,525 -5,000 0.01% 124,338
2013-04-22 2013-04-18 5.280 27,525 +4,000 0.01% 145,332
2013-04-19 2013-04-17 5.200 23,525 +6,000 0.01% 122,330
2013-04-18 2013-04-16 5.360 17,525 +2,500 0.01% 93,934
2013-04-16 2013-04-12 5.160 15,025 +2,500 0.00% 77,529
2013-04-15 2013-04-11 5.160 12,525 -9,500 0.00% 64,629
2013-04-12 2013-04-10 5.400 22,025 +12,000 0.01% 118,935
2013-04-11 2013-04-09 4.760 10,025 -5,000 0.00% 47,719
2013-04-10 2013-04-08 4.280 15,025 +5,000 0.00% 64,307
2013-04-08 2013-04-03 4.680 10,025 -2,500 0.00% 46,917
2013-04-05 2013-04-02 4.560 12,525 -2,500 0.00% 57,114
2013-04-03 2013-03-28 5.120 15,025 -6,500 0.00% 76,928
2013-04-02 2013-03-27 5.160 21,525 +2,500 0.01% 111,069
2013-03-28 2013-03-26 5.200 19,025 +1,500 0.01% 98,930
2013-03-27 2013-03-25 5.520 17,525 +2,500 0.01% 96,738
2013-03-26 2013-03-22 6.080 15,025 +2,500 0.00% 91,352
2013-03-25 2013-03-21 5.880 12,525 -2,500 0.00% 73,647
2013-03-22 2013-03-20 6.040 15,025 +2,500 0.00% 90,751
2013-03-21 2013-03-19 5.400 12,525 -2,500 0.00% 67,635
2013-03-20 2013-03-18 5.440 15,025 +2,500 0.00% 81,736
2013-03-19 2013-03-15 6.080 12,525 -2,500 0.00% 76,152
2013-03-15 2013-03-13 6.000 15,025 +2,500 0.00% 90,150
2013-03-14 2013-03-12 6.560 12,525 -7,500 0.00% 82,164
2013-03-13 2013-03-11 7.040 20,025 +2,500 0.01% 140,976
2013-03-12 2013-03-08 7.200 17,525 -75,000 0.01% 126,180
2013-03-08 2013-03-06 7.480 92,525 -2,500 0.03% 692,087
2013-03-07 2013-03-05 7.680 95,025 +82,500 0.03% 729,792
2013-03-06 2013-03-04 7.200 12,525 -2,500 0.00% 90,180
2013-02-26 2013-02-22 6.680 15,025 +2,500 0.00% 100,367
2013-02-20 2013-02-18 7.400 12,525 -5,000 0.00% 92,685
2013-02-19 2013-02-15 7.320 17,525 +2,500 0.01% 128,283
2013-02-18 2013-02-14 7.360 15,025 -2,500 0.00% 110,584
2013-02-15 2013-02-08 6.840 17,525 -7,500 0.01% 119,871
2013-02-14 2013-02-07 6.480 25,025 +7,500 0.01% 162,162
2013-02-04 2013-01-31 7.120 17,525 -2,500 0.01% 124,778
2013-02-01 2013-01-30 7.080 20,025 -2,500 0.01% 141,777
2013-01-31 2013-01-29 7.240 22,525 +2,500 0.01% 163,081
2013-01-30 2013-01-28 7.040 20,025 +2,500 0.01% 140,976
2013-01-29 2013-01-25 7.280 17,525 +2,500 0.01% 127,582
2013-01-28 2013-01-24 7.760 15,025 -7,500 0.01% 116,594
2013-01-24 2013-01-22 7.520 22,525 +2,500 0.01% 169,388
2013-01-22 2013-01-18 7.480 20,025 -5,000 0.01% 149,787
2013-01-21 2013-01-17 7.360 25,025 +2,500 0.01% 184,184
2013-01-18 2013-01-16 7.720 22,525 -2,500 0.01% 173,893
2013-01-17 2013-01-15 7.680 25,025 -5,000 0.01% 192,192
2013-01-16 2013-01-14 7.520 30,025 +7,500 0.01% 225,788
2013-01-15 2013-01-11 7.800 22,525 +2,500 0.01% 175,695
2013-01-14 2013-01-10 7.760 20,025 +3,500 0.01% 155,394
2013-01-11 2013-01-09 7.920 16,525 +1,500 0.01% 130,878
2013-01-10 2013-01-08 6.800 15,025 -25,000 0.01% 102,170
2013-01-09 2013-01-07 7.120 40,025 -5,000 0.01% 284,978
2013-01-07 2013-01-03 5.280 45,025 +2,500 0.02% 237,732
2013-01-03 2012-12-31 4.880 42,525 +2,500 0.01% 207,522
2013-01-02 2012-12-27 5.000 40,025 -2,500 0.01% 200,125
2012-12-28 2012-12-24 4.960 42,525 +2,500 0.01% 210,924
2012-12-27 2012-12-20 5.240 40,025 +20,000 0.01% 209,731
2012-12-21 2012-12-19 5.120 20,025 +4,500 0.01% 102,528
2012-12-20 2012-12-18 4.840 15,525 -2,500 0.01% 75,141
2012-12-19 2012-12-17 5.000 18,025 +5,500 0.01% 90,125
2012-12-18 2012-12-14 4.720 12,525 -5,000 0.00% 59,118
2012-12-14 2012-12-12 4.840 17,525 +5,000 0.01% 84,821
2012-12-11 2012-12-07 4.480 12,525 +2,500 0.00% 56,112
2012-12-06 2012-12-04 4.160 10,025 -2,500 0.00% 41,704
2012-11-27 2012-11-23 4.240 12,525 +2,500 0.00% 53,106
2012-11-15 2012-11-13 4.440 10,025 -10,000 0.00% 44,511
2012-11-14 2012-11-12 4.360 20,025 +7,500 0.01% 87,309
2012-11-12 2012-11-08 4.520 12,525 -10,000 0.00% 56,613
2012-11-08 2012-11-06 4.440 22,525 -2,500 0.01% 100,011
2012-11-07 2012-11-05 4.440 25,025 +7,500 0.01% 111,111
2012-11-06 2012-11-02 4.080 17,525 -7,500 0.01% 71,502
2012-11-05 2012-11-01 3.880 25,025 +2,500 0.01% 97,097
2012-10-29 2012-10-25 3.600 22,525 -2,500 0.01% 81,090
2012-10-26 2012-10-24 3.760 25,025 -2,500 0.01% 94,094
2012-10-25 2012-10-22 3.560 27,525 +17,500 0.01% 97,989
2012-10-24 2012-10-19 3.400 10,025 -10,000 0.00% 34,085
2012-10-22 2012-10-18 3.040 20,025 +7,500 0.01% 60,876
2012-10-18 2012-10-16 3.000 12,525 +2,500 0.00% 37,575
2012-09-25 2012-09-21 3.200 10,025 -2,500 0.00% 32,080
2012-09-24 2012-09-20 3.240 12,525 +7,500 0.00% 40,581
2012-08-07 2012-08-03 2.920 5,025 -500 0.00% 14,673
2012-05-08 2012-05-04 4.160 5,525 -2,500 0.00% 22,984
2012-05-07 2012-05-03 4.320 8,025 +2,500 0.00% 34,668
2012-04-10 2012-04-03 4.600 5,525 -25,000 0.00% 25,415
2012-04-02 2012-03-29 4.520 30,525 -2,500 0.01% 137,973
2012-03-30 2012-03-28 4.560 33,025 +27,500 0.01% 150,594
2012-03-28 2012-03-26 5.200 5,525 -2,500 0.00% 28,730
2012-03-27 2012-03-23 5.240 8,025 +2,500 0.00% 42,051
2012-03-26 2012-03-22 5.280 5,525 -2,500 0.00% 29,172
2012-03-23 2012-03-21 5.480 8,025 +2,500 0.00% 43,977
2012-03-20 2012-03-16 5.680 5,525 +250 0.00% 31,382
2012-03-12 2012-03-08 6.000 5,275 -2,500 0.00% 31,650
2012-03-09 2012-03-07 6.080 7,775 +2,500 0.00% 47,272
2012-03-05 2012-03-01 6.160 5,275 -5,000 0.00% 32,494
2012-03-02 2012-02-29 6.360 10,275 +10,000 0.00% 65,349
2012-02-24 2012-02-22 6.600 275 -5,000 0.00% 1,815
2012-02-21 2012-02-17 6.440 5,275 +2,500 0.00% 33,971
2012-02-20 2012-02-16 6.560 2,775 +2,500 0.00% 18,204
2012-02-16 2012-02-14 6.360 275 -2,500 0.00% 1,749
2012-02-15 2012-02-13 6.480 2,775 +2,500 0.00% 17,982
2012-02-14 2012-02-10 6.360 275 -2,500 0.00% 1,749
2012-02-07 2012-02-03 6.000 2,775 -5,000 0.00% 16,650
2012-02-06 2012-02-02 5.960 7,775 +2,500 0.00% 46,339
2012-02-03 2012-02-01 5.760 5,275 -2,500 0.00% 30,384
2012-02-02 2012-01-31 5.680 7,775 +2,500 0.00% 44,162
2012-01-31 2012-01-27 5.680 5,275 +500 0.00% 29,962
2012-01-26 2012-01-19 5.800 4,775 +4,500 0.00% 27,695
2012-01-16 2012-01-12 5.080 275 -150,000 0.00% 1,397
2011-12-28 2011-12-22 4.400 150,275 +50,000 0.05% 661,210
2011-12-12 2011-12-08 4.880 100,275 +50,000 0.04% 489,342
2011-12-05 2011-12-01 5.080 50,275 -150,000 0.02% 255,397
2011-12-01 2011-11-29 4.800 200,275 -100,000 0.07% 961,320
2011-11-29 2011-11-25 4.280 300,275 +50,000 0.11% 1,285,177
2011-11-22 2011-11-18 4.920 250,275 +25,000 0.09% 1,231,353
2011-11-21 2011-11-17 5.040 225,275 +25,000 0.08% 1,135,386
2011-11-01 2011-10-28 5.680 200,275 -50,000 0.07% 1,137,562
2011-10-31 2011-10-27 5.640 250,275 -400,000 0.09% 1,411,551
2011-10-28 2011-10-26 4.480 650,275 +25,000 0.23% 2,913,232
2011-10-26 2011-10-24 4.600 625,275 +325,000 0.22% 2,876,265
2011-10-19 2011-10-17 6.000 300,275 -100,000 0.11% 1,801,650
2011-10-18 2011-10-14 5.720 400,275 -12,500 0.14% 2,289,573
2011-10-17 2011-10-13 5.720 412,775 -67,500 0.15% 2,361,073
2011-10-14 2011-10-12 5.200 480,275 -120,000 0.17% 2,497,430
2011-10-13 2011-10-11 4.600 600,275 -117,500 0.21% 2,761,265
2011-10-12 2011-10-10 4.200 717,775 +5,000 0.25% 3,014,655
2011-10-11 2011-10-07 4.440 712,775 -137,500 0.25% 3,164,721
2011-10-06 2011-10-03 4.000 850,275 +25,000 0.30% 3,401,100
2011-10-04 2011-09-30 4.360 825,275 +25,000 0.29% 3,598,199
2011-10-03 2011-09-28 4.520 800,275 +35,000 0.28% 3,617,243
2011-09-30 2011-09-27 4.640 765,275 -59,725 0.27% 3,550,876
2011-09-28 2011-09-26 4.360 825,000 +15,000 0.29% 3,597,000
2011-09-27 2011-09-23 4.720 810,000 +22,500 0.29% 3,823,200
2011-09-23 2011-09-21 5.320 787,500 +12,500 0.28% 4,189,500
2011-09-22 2011-09-20 5.320 775,000 +25,000 0.27% 4,123,000
2011-09-21 2011-09-19 5.520 750,000 +50,000 0.26% 4,140,000
2011-09-20 2011-09-16 5.920 700,000 +25,000 0.25% 4,144,000
2011-09-16 2011-09-14 5.960 675,000 +12,500 0.24% 4,023,000
2011-09-15 2011-09-12 6.280 662,500 +12,500 0.23% 4,160,500
2011-09-12 2011-09-08 6.720 650,000 -25,000 0.23% 4,368,000
2011-09-08 2011-09-06 6.600 675,000 +37,500 0.24% 4,455,000
2011-09-07 2011-09-05 6.760 637,500 +15,000 0.22% 4,309,500
2011-09-06 2011-09-02 7.040 622,500 +47,500 0.22% 4,382,400
2011-09-05 2011-09-01 7.280 575,000 -25,000 0.20% 4,186,000
2011-09-01 2011-08-30 7.120 600,000 -75,000 0.21% 4,272,000
2011-08-30 2011-08-26 6.800 675,000 +75,000 0.24% 4,590,000
2011-08-26 2011-08-24 7.080 600,000 -100,000 0.21% 4,248,000
2011-08-25 2011-08-23 7.080 700,000 -100,000 0.25% 4,956,000
2011-08-23 2011-08-19 7.000 800,000 +100,000 0.28% 5,600,000
2011-08-22 2011-08-18 7.880 700,000 +150,000 0.25% 5,516,000
2011-08-19 2011-08-17 8.040 550,000 +50,000 0.19% 4,422,000
2011-08-16 2011-08-12 8.440 500,000 -12,500 0.18% 4,220,000
2011-08-04 2011-08-02 11.280 512,500 -25,000 0.18% 5,781,000
2011-08-03 2011-08-01 11.120 537,500 +25,000 0.19% 5,977,000
2011-08-02 2011-07-29 11.120 512,500 +87,500 0.18% 5,699,000
2011-08-01 2011-07-28 11.560 425,000 +75,000 0.15% 4,913,000
2011-07-29 2011-07-27 12.040 350,000 +75,000 0.12% 4,214,000
2011-07-26 2011-07-22 12.160 275,000 -25,000 0.10% 3,344,000
2011-07-21 2011-07-19 11.640 300,000 +75,000 0.11% 3,492,000
2011-07-19 2011-07-15 12.120 225,000 +19,500 0.08% 2,727,000
2011-07-18 2011-07-14 12.240 205,500 -19,500 0.07% 2,515,320
2011-07-15 2011-07-13 12.080 225,000 +17,500 0.08% 2,718,000
2011-07-14 2011-07-12 12.080 207,500 +107,500 0.07% 2,506,600
2011-07-12 2011-07-08 13.200 100,000 +62,500 0.04% 1,320,000
2011-07-07 2011-07-05 13.720 37,500 -37,500 0.01% 514,500
2011-07-06 2011-07-04 12.800 75,000 -15,000 0.03% 960,000
2011-07-04 2011-06-29 12.240 90,000 +27,500 0.03% 1,101,600
2011-06-30 2011-06-28 12.320 62,500 +25,000 0.02% 770,000
2011-06-29 2011-06-27 12.840 37,500 -12,500 0.01% 481,500
2011-06-28 2011-06-24 12.680 50,000 -12,500 0.02% 634,000
2011-06-24 2011-06-22 12.000 62,500 -37,500 0.02% 750,000
2011-06-23 2011-06-21 11.640 100,000 +12,500 0.04% 1,164,000
2011-06-21 2011-06-17 11.840 87,500 -12,500 0.03% 1,036,000
2011-06-20 2011-06-16 11.280 100,000 +12,500 0.04% 1,128,000
2011-06-17 2011-06-15 11.760 87,500 +12,500 0.03% 1,029,000
2011-06-16 2011-06-14 12.040 75,000 -25,000 0.03% 903,000
2011-06-13 2011-06-09 12.160 100,000 +35,000 0.04% 1,216,000
2011-06-10 2011-06-08 12.600 65,000 +15,000 0.02% 819,000
2011-06-08 2011-06-03 13.480 50,000 +37,500 0.02% 674,000
2011-06-07 2011-06-02 13.760 12,500 +12,500 0.00% 172,000
2011-06-02 2011-05-31 14.240 0 -50,000
2011-06-01 2011-05-30 13.000 50,000 -25,000 0.02% 650,000
2011-05-31 2011-05-27 12.800 75,000 -25,000 0.03% 960,000
2011-05-27 2011-05-25 12.320 100,000 +100,000 0.04% 1,232,000
2011-04-08 2011-04-06 16.000 0 -5,000
2010-11-03 2010-11-01 11.360 5,000 +5,000 0.00% 56,800
2010-09-17 2010-09-15 9.160 0 -50,000
2010-09-13 2010-09-09 10.120 50,000 +50,000 0.02% 506,000
2010-06-28 2010-06-24 6.280 0 -25,000
2010-06-25 2010-06-23 6.200 25,000 +25,000 0.01% 155,000
2009-11-20 2009-11-18 8.836 0 -35,173
2009-11-18 2009-11-16 8.677 35,173 +35,173 0.01% 305,202
2009-11-03 2009-10-30 7.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top