History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 1,248,000 +0 0.12% 177,216
2025-10-13 2025-10-09 0.150 1,248,000 +0 0.12% 187,200
2025-10-10 2025-10-08 0.145 1,248,000 +0 0.12% 180,960
2025-10-09 2025-10-06 0.147 1,248,000 +0 0.12% 183,456
2025-10-08 2025-10-03 0.146 1,248,000 +0 0.12% 182,208
2025-10-06 2025-10-02 0.146 1,248,000 +0 0.12% 182,208
2025-10-03 2025-09-30 0.141 1,248,000 +0 0.12% 175,968
2025-10-02 2025-09-29 0.140 1,248,000 +0 0.12% 174,720
2025-09-30 2025-09-26 0.144 1,248,000 +0 0.12% 179,712
2025-09-29 2025-09-25 0.139 1,248,000 +0 0.12% 173,472
2025-09-26 2025-09-24 0.136 1,248,000 +0 0.12% 169,728
2025-09-25 2025-09-23 0.129 1,248,000 +0 0.12% 160,992
2025-09-24 2025-09-22 0.134 1,248,000 +0 0.12% 167,232
2025-09-23 2025-09-19 0.142 1,248,000 +0 0.12% 177,216
2025-09-22 2025-09-18 0.141 1,248,000 +0 0.12% 175,968
2025-09-19 2025-09-17 0.147 1,248,000 +0 0.12% 183,456
2025-09-18 2025-09-16 0.149 1,248,000 +0 0.12% 185,952
2025-09-17 2025-09-15 0.151 1,248,000 +0 0.12% 188,448
2025-09-16 2025-09-12 0.133 1,248,000 +0 0.12% 165,984
2025-09-15 2025-09-11 0.138 1,248,000 +0 0.12% 172,224
2025-09-12 2025-09-10 0.137 1,248,000 +0 0.12% 170,976
2025-09-11 2025-09-09 0.136 1,248,000 +0 0.12% 169,728
2025-09-10 2025-09-08 0.145 1,248,000 +10,000 0.12% 180,960
2025-09-09 2025-09-05 0.160 1,238,000 -240,000 0.12% 198,080
2025-09-08 2025-09-04 0.105 1,478,000 -20,000 0.14% 155,190
2025-09-04 2025-09-02 0.112 1,498,000 -30,000 0.14% 167,776
2025-09-03 2025-09-01 0.103 1,528,000 -20,000 0.14% 157,384
2025-08-18 2025-08-14 0.100 1,548,000 +80,000 0.15% 154,800
2025-07-22 2025-07-18 0.100 1,468,000 +30,000 0.14% 146,800
2025-07-07 2025-07-03 0.098 1,438,000 +10,000 0.14% 140,924
2025-05-15 2025-05-13 0.077 1,428,000 +40,000 0.13% 109,956
2025-03-12 2025-03-10 0.080 1,388,000 +60,000 0.13% 111,040
2025-03-05 2025-03-03 0.085 1,328,000 -80,000 0.13% 112,880
2025-03-04 2025-02-28 0.080 1,408,000 +80,000 0.13% 112,640
2024-12-16 2024-12-12 0.106 1,328,000 +10,000 0.13% 140,768
2024-12-10 2024-12-06 0.111 1,318,000 +100,000 0.12% 146,298
2024-11-11 2024-11-07 0.140 1,218,000 -20,000 0.11% 170,520
2024-11-08 2024-11-06 0.147 1,238,000 +100,000 0.12% 181,986
2024-11-05 2024-11-01 0.162 1,138,000 +10,000 0.11% 184,356
2024-11-04 2024-10-31 0.177 1,128,000 +10,000 0.11% 199,656
2024-10-31 2024-10-29 0.178 1,118,000 -10,000 0.11% 199,004
2024-10-30 2024-10-28 0.167 1,128,000 +10,000 0.11% 188,376
2024-10-29 2024-10-25 0.192 1,118,000 -10,000 0.11% 214,656
2024-10-09 2024-10-07 0.149 1,128,000 -10,000 0.11% 168,072
2024-09-10 2024-09-05 0.067 1,138,000 +10,000 0.11% 76,246
2024-07-16 2024-07-12 0.087 1,128,000 -40,000 0.11% 98,136
2024-07-15 2024-07-11 0.088 1,168,000 +40,000 0.11% 102,784
2024-05-23 2024-05-21 0.149 1,128,000 +50,000 0.11% 168,072
2024-05-21 2024-05-17 0.151 1,078,000 +100,000 0.10% 162,778
2024-05-16 2024-05-13 0.154 978,000 +130,000 0.09% 150,612
2023-12-06 2023-12-04 0.165 848,000 -10,000 0.09% 139,920
2023-10-24 2023-10-19 0.115 858,000 -100,000 0.10% 98,670
2023-09-14 2023-09-12 0.117 958,000 +410,000 0.11% 112,086
2023-09-05 2023-08-31 0.108 548,000 +100,000 0.06% 59,184
2023-05-03 2023-04-28 0.118 448,000 -180,000 0.06% 52,864
2023-05-02 2023-04-27 0.120 628,000 +180,000 0.08% 75,360
2023-04-11 2023-04-04 0.128 448,000 +40,000 0.06% 57,344
2023-03-13 2023-03-09 0.164 408,000 +10,000 0.05% 66,912
2023-02-01 2023-01-30 0.189 398,000 -140,000 0.05% 75,222
2023-01-27 2023-01-20 0.190 538,000 +50,000 0.07% 102,220
2023-01-17 2023-01-13 0.193 488,000 +140,000 0.06% 94,184
2023-01-16 2023-01-12 0.193 348,000 -50,000 0.04% 67,164
2023-01-11 2023-01-09 0.190 398,000 -10,000 0.05% 75,620
2022-11-22 2022-11-18 0.199 408,000 +10,000 0.05% 81,192
2022-11-18 2022-11-16 0.198 398,000 -10,000 0.05% 78,804
2022-10-05 2022-09-30 0.169 408,000 +50,000 0.05% 68,952
2022-07-28 2022-07-26 0.290 358,000 +20,000 0.05% 103,820
2022-07-07 2022-07-05 0.295 338,000 +10,000 0.04% 99,710
2022-07-04 2022-06-29 0.330 328,000 -100,000 0.04% 108,240
2022-06-30 2022-06-28 0.335 428,000 +100,000 0.05% 143,380
2022-06-29 2022-06-27 0.330 328,000 -100,000 0.04% 108,240
2022-06-28 2022-06-24 0.330 428,000 -110,000 0.05% 141,240
2022-06-21 2022-06-17 0.285 538,000 +10,000 0.07% 153,330
2022-06-16 2022-06-14 0.295 528,000 +10,000 0.07% 155,760
2022-06-07 2022-06-02 0.320 518,000 -20,000 0.07% 165,760
2022-05-30 2022-05-26 0.280 538,000 -10,000 0.07% 150,640
2022-05-27 2022-05-25 0.285 548,000 +20,000 0.07% 156,180
2022-03-30 2022-03-28 0.300 528,000 +10,000 0.07% 158,400
2022-03-25 2022-03-23 0.305 518,000 -7,500 0.07% 157,990
2022-03-08 2022-03-04 0.295 525,500 -50,000 0.07% 155,022
2022-03-02 2022-02-28 0.300 575,500 +50,000 0.07% 172,650
2022-01-14 2022-01-12 0.350 525,500 -120,000 0.07% 183,925
2022-01-10 2022-01-06 0.365 645,500 -20,000 0.08% 235,608
2022-01-07 2022-01-05 0.370 665,500 -20,000 0.09% 246,235
2022-01-06 2022-01-04 0.375 685,500 +20,000 0.09% 257,062
2021-12-16 2021-12-14 0.395 665,500 +20,000 0.09% 262,872
2021-12-07 2021-12-03 0.405 645,500 -20,000 0.08% 261,428
2021-12-06 2021-12-02 0.385 665,500 +20,000 0.09% 256,218
2021-12-02 2021-11-30 0.410 645,500 -20,000 0.08% 264,655
2021-11-25 2021-11-23 0.430 665,500 +200,000 0.09% 286,165
2021-11-24 2021-11-22 0.450 465,500 +20,000 0.06% 209,475
2021-11-19 2021-11-17 0.460 445,500 -20,000 0.06% 204,930
2021-11-17 2021-11-15 0.430 465,500 +20,000 0.06% 200,165
2021-11-15 2021-11-11 0.430 445,500 -20,000 0.06% 191,565
2021-11-12 2021-11-10 0.425 465,500 +20,000 0.06% 197,838
2021-11-09 2021-11-05 0.450 445,500 -300,000 0.06% 200,475
2021-10-21 2021-10-19 0.500 745,500 -10,000 0.10% 372,750
2021-10-20 2021-10-18 0.475 755,500 +10,000 0.10% 358,862
2021-10-11 2021-10-07 0.500 745,500 +60,000 0.10% 372,750
2021-10-07 2021-10-05 0.475 685,500 -40,000 0.09% 325,612
2021-10-05 2021-09-30 0.495 725,500 +40,000 0.09% 359,122
2021-09-30 2021-09-28 0.490 685,500 +180,000 0.09% 335,895
2021-09-28 2021-09-24 0.510 505,500 -30,000 0.06% 257,805
2021-09-27 2021-09-23 0.500 535,500 -40,000 0.07% 267,750
2021-09-23 2021-09-20 0.470 575,500 +20,000 0.07% 270,485
2021-09-21 2021-09-17 0.500 555,500 -160,000 0.07% 277,750
2021-09-20 2021-09-16 0.500 715,500 +30,000 0.09% 357,750
2021-09-17 2021-09-15 0.520 685,500 +50,000 0.09% 356,460
2021-09-16 2021-09-14 0.510 635,500 +30,000 0.08% 324,105
2021-09-15 2021-09-13 0.530 605,500 -30,000 0.08% 320,915
2021-09-14 2021-09-10 0.550 635,500 -30,000 0.08% 349,525
2021-09-13 2021-09-09 0.520 665,500 +30,000 0.09% 346,060
2021-09-09 2021-09-07 0.550 635,500 +90,000 0.08% 349,525
2021-09-03 2021-09-01 0.500 545,500 -10,000 0.07% 272,750
2021-08-27 2021-08-25 0.540 555,500 -30,000 0.07% 299,970
2021-08-26 2021-08-24 0.520 585,500 +30,000 0.08% 304,460
2021-08-24 2021-08-20 0.495 555,500 -20,000 0.07% 274,972
2021-08-19 2021-08-17 0.540 575,500 +70,000 0.07% 310,770
2021-08-09 2021-08-05 0.580 505,500 -100,000 0.06% 293,190
2021-08-06 2021-08-04 0.610 605,500 -50,000 0.08% 369,355
2021-08-02 2021-07-29 0.600 655,500 -30,000 0.08% 393,300
2021-07-29 2021-07-27 0.560 685,500 -90,000 0.09% 383,880
2021-07-28 2021-07-26 0.620 775,500 +120,000 0.10% 480,810
2021-07-27 2021-07-23 0.630 655,500 -100,000 0.08% 412,965
2021-07-26 2021-07-22 0.710 755,500 +10,000 0.10% 536,405
2021-07-23 2021-07-21 0.640 745,500 -10,000 0.10% 477,120
2021-07-22 2021-07-20 0.610 755,500 +10,000 0.10% 460,855
2021-07-21 2021-07-19 0.640 745,500 -10,000 0.10% 477,120
2021-07-19 2021-07-15 0.640 755,500 +20,000 0.10% 483,520
2021-07-15 2021-07-13 0.740 735,500 -20,000 0.09% 544,270
2021-07-14 2021-07-12 0.660 755,500 +190,000 0.10% 498,630
2021-07-12 2021-07-08 0.590 565,500 -250,000 0.07% 333,645
2021-07-09 2021-07-07 0.630 815,500 +50,000 0.10% 513,765
2021-07-07 2021-07-05 0.500 765,500 +150,000 0.10% 382,750
2021-07-06 2021-07-02 0.500 615,500 -140,000 0.08% 307,750
2021-07-05 2021-06-30 0.530 755,500 +80,000 0.10% 400,415
2021-07-02 2021-06-29 0.530 675,500 -40,000 0.09% 358,015
2021-06-29 2021-06-25 0.460 715,500 +170,000 0.09% 329,130
2021-06-18 2021-06-16 0.410 545,500 -20,000 0.07% 223,655
2021-06-16 2021-06-11 0.445 565,500 +70,000 0.07% 251,648
2021-05-26 2021-05-24 0.465 495,500 -200,000 0.06% 230,408
2021-05-24 2021-05-20 0.470 695,500 +300,000 0.09% 326,885
2021-05-21 2021-05-18 0.460 395,500 -40,000 0.05% 181,930
2021-05-20 2021-05-17 0.470 435,500 -10,000 0.06% 204,685
2021-05-18 2021-05-14 0.455 445,500 +20,000 0.06% 202,702
2021-05-17 2021-05-13 0.455 425,500 +40,000 0.05% 193,602
2021-05-14 2021-05-12 0.475 385,500 -60,000 0.05% 183,112
2021-05-13 2021-05-11 0.460 445,500 +40,000 0.06% 204,930
2021-05-12 2021-05-10 0.475 405,500 -50,000 0.05% 192,612
2021-05-11 2021-05-07 0.460 455,500 +50,000 0.06% 209,530
2021-05-10 2021-05-06 0.480 405,500 +20,000 0.05% 194,640
2021-05-07 2021-05-05 0.495 385,500 -20,000 0.05% 190,822
2021-05-06 2021-05-04 0.495 405,500 +20,000 0.05% 200,722
2021-05-05 2021-05-03 0.500 385,500 -20,000 0.05% 192,750
2021-05-04 2021-04-30 0.470 405,500 +20,000 0.05% 190,585
2021-05-03 2021-04-29 0.520 385,500 -50,000 0.05% 200,460
2021-04-30 2021-04-28 0.560 435,500 -120,000 0.06% 243,880
2021-04-29 2021-04-27 0.590 555,500 -30,000 0.07% 327,745
2021-04-27 2021-04-23 0.485 585,500 -10,000 0.08% 283,968
2021-04-22 2021-04-20 0.320 595,500 +30,000 0.08% 190,560
2021-04-13 2021-04-09 0.325 565,500 -10,000 0.07% 183,788
2021-04-12 2021-04-08 0.330 575,500 -10,000 0.07% 189,915
2021-04-08 2021-04-01 0.355 585,500 +30,000 0.08% 207,852
2021-04-01 2021-03-30 0.350 555,500 +50,000 0.07% 194,425
2021-03-30 2021-03-26 0.360 505,500 +50,000 0.06% 181,980
2021-03-26 2021-03-24 0.345 455,500 -50,000 0.06% 157,148
2021-03-25 2021-03-23 0.380 505,500 -10,000 0.06% 192,090
2021-03-23 2021-03-19 0.400 515,500 +110,000 0.07% 206,200
2021-03-22 2021-03-18 0.420 405,500 +40,000 0.05% 170,310
2021-03-15 2021-03-11 0.450 365,500 +20,000 0.05% 164,475
2021-03-12 2021-03-10 0.450 345,500 -80,000 0.05% 155,475
2021-03-11 2021-03-09 0.415 425,500 +30,000 0.06% 176,582
2021-03-09 2021-03-05 0.500 395,500 +20,000 0.05% 197,750
2021-03-08 2021-03-04 0.510 375,500 -40,000 0.05% 191,505
2021-03-02 2021-02-26 0.580 415,500 -90,000 0.06% 240,990
2021-03-01 2021-02-25 0.600 505,500 +150,000 0.07% 303,300
2021-02-26 2021-02-24 0.570 355,500 -10,000 0.05% 202,635
2021-02-24 2021-02-22 0.660 365,500 -140,000 0.05% 241,230
2021-02-23 2021-02-19 0.700 505,500 -60,000 0.07% 353,850
2021-02-22 2021-02-18 0.720 565,500 +20,000 0.08% 407,160
2021-02-19 2021-02-17 0.790 545,500 -330,000 0.07% 430,945
2021-02-18 2021-02-16 0.750 875,500 +30,000 0.12% 656,625
2021-02-17 2021-02-11 0.750 845,500 -150,000 0.12% 634,125
2021-02-16 2021-02-09 0.730 995,500 +10,000 0.14% 726,715
2021-02-09 2021-02-05 0.710 985,500 +160,000 0.13% 699,705
2021-02-08 2021-02-04 0.750 825,500 +80,000 0.11% 619,125
2021-02-05 2021-02-03 0.750 745,500 +70,000 0.10% 559,125
2021-02-04 2021-02-02 0.820 675,500 -30,000 0.09% 553,910
2021-02-03 2021-02-01 0.680 705,500 +220,000 0.10% 479,740
2021-02-02 2021-01-29 0.760 485,500 -30,000 0.07% 368,980
2021-02-01 2021-01-28 0.750 515,500 -410,000 0.07% 386,625
2021-01-29 2021-01-27 0.860 925,500 +260,000 0.13% 795,930
2021-01-28 2021-01-26 0.930 665,500 +200,000 0.09% 618,915
2021-01-27 2021-01-25 0.770 465,500 +57,500 0.06% 358,435
2021-01-26 2021-01-22 0.485 408,000 +40,000 0.06% 197,880
2021-01-25 2021-01-21 0.365 368,000 -10,000 0.05% 134,320
2021-01-21 2021-01-19 0.365 378,000 -110,000 0.05% 137,970
2021-01-20 2021-01-18 0.345 488,000 +130,000 0.07% 168,360
2021-01-19 2021-01-15 0.320 358,000 -30,000 0.05% 114,560
2021-01-18 2021-01-14 0.325 388,000 +20,000 0.05% 126,100
2021-01-15 2021-01-13 0.320 368,000 -30,000 0.05% 117,760
2021-01-13 2021-01-11 0.320 398,000 +60,000 0.05% 127,360
2021-01-12 2021-01-08 0.350 338,000 -50,000 0.05% 118,300
2021-01-11 2021-01-07 0.355 388,000 -10,000 0.05% 137,740
2021-01-08 2021-01-06 0.320 398,000 -90,000 0.05% 127,360
2021-01-07 2021-01-05 0.330 488,000 +70,000 0.07% 161,040
2021-01-06 2021-01-04 0.350 418,000 -40,000 0.06% 146,300
2021-01-05 2020-12-31 0.350 458,000 +70,000 0.06% 160,300
2021-01-04 2020-12-29 0.365 388,000 -40,000 0.05% 141,620
2020-12-30 2020-12-28 0.415 428,000 +190,000 0.06% 177,620
2020-12-29 2020-12-24 0.390 238,000 +20,000 0.03% 92,820
2020-12-28 2020-12-22 0.315 218,000 +80,000 0.03% 68,670
2020-12-23 2020-12-21 0.350 138,000 -10,000 0.02% 48,300
2020-12-21 2020-12-17 0.345 148,000 +10,000 0.02% 51,060
2020-12-18 2020-12-16 0.345 138,000 -10,000 0.02% 47,610
2020-12-17 2020-12-15 0.355 148,000 -90,000 0.02% 52,540
2020-12-15 2020-12-11 0.300 238,000 +10,000 0.03% 71,400
2020-12-11 2020-12-09 0.290 228,000 -100,000 0.03% 66,120
2020-12-10 2020-12-08 0.310 328,000 +10,000 0.04% 101,680
2020-12-09 2020-12-07 0.330 318,000 -50,000 0.04% 104,940
2020-12-08 2020-12-04 0.315 368,000 +20,000 0.05% 115,920
2020-12-07 2020-12-03 0.335 348,000 +30,000 0.05% 116,580
2020-12-04 2020-12-02 0.345 318,000 -50,000 0.04% 109,710
2020-12-03 2020-12-01 0.370 368,000 +210,000 0.05% 136,160
2020-12-02 2020-11-30 0.395 158,000 -210,000 0.02% 62,410
2020-12-01 2020-11-27 0.340 368,000 +60,000 0.05% 125,120
2020-11-30 2020-11-26 0.330 308,000 +10,000 0.04% 101,640
2020-11-27 2020-11-25 0.295 298,000 +140,000 0.04% 87,910
2020-11-26 2020-11-24 0.415 158,000 -80,000 0.02% 65,570
2020-11-25 2020-11-23 0.154 238,000 +110,000 0.03% 36,652
2020-11-11 2020-11-09 0.129 128,000 -40,000 0.02% 16,512
2020-11-10 2020-11-06 0.118 168,000 -60,000 0.02% 19,824
2020-11-03 2020-10-30 0.120 228,000 -30,000 0.03% 27,360
2020-10-21 2020-10-19 0.119 258,000 -50,000 0.04% 30,702
2020-10-19 2020-10-15 0.110 308,000 -40,000 0.04% 33,880
2020-10-16 2020-10-14 0.120 348,000 -90,000 0.05% 41,760
2020-10-15 2020-10-12 0.125 438,000 +80,000 0.06% 54,750
2020-10-14 2020-10-09 0.120 358,000 +9,500 0.05% 42,960
2020-10-12 2020-10-08 0.135 348,500 +220,000 0.05% 47,048
2020-02-17 2020-02-13 0.130 128,500 -20,000 0.02% 16,705
2020-02-14 2020-02-12 0.141 148,500 +20,000 0.02% 20,938
2020-01-06 2020-01-02 0.118 128,500 -2,500 0.02% 15,163
2019-12-27 2019-12-20 0.128 131,000 -20,000 0.02% 16,768
2019-12-13 2019-12-11 0.135 151,000 +20,000 0.02% 20,385
2019-09-03 2019-08-30 0.153 131,000 +5,000 0.02% 20,043
2019-08-29 2019-08-27 0.176 126,000 +7,000 0.02% 22,176
2019-08-21 2019-08-19 0.188 119,000 -37,500 0.02% 22,372
2019-08-14 2019-08-12 0.204 156,500 -50,000 0.03% 31,926
2019-07-26 2019-07-24 0.232 206,500 +1,500 0.04% 47,908
2019-07-24 2019-07-22 0.260 205,000 -75,000 0.04% 53,300
2019-06-27 2019-06-25 0.264 280,000 -10,500 0.05% 73,920
2019-06-25 2019-06-21 0.264 290,500 -92,000 0.06% 76,692
2019-06-24 2019-06-20 0.264 382,500 +33,000 0.07% 100,980
2019-06-18 2019-06-14 0.272 349,500 +69,500 0.07% 95,064
2019-05-09 2019-05-07 0.308 280,000 -70,000 0.05% 86,240
2019-04-10 2019-04-08 0.332 350,000 +5,000 0.07% 116,200
2019-04-04 2019-04-02 0.332 345,000 -175,000 0.07% 114,540
2019-04-03 2019-04-01 0.316 520,000 -203,000 0.10% 164,320
2019-04-02 2019-03-29 0.320 723,000 -148,000 0.14% 231,360
2019-04-01 2019-03-28 0.324 871,000 -45,000 0.17% 282,204
2019-03-27 2019-03-25 0.328 916,000 +21,500 0.17% 300,448
2019-03-22 2019-03-20 0.336 894,500 +62,000 0.17% 300,552
2019-03-21 2019-03-19 0.344 832,500 +94,000 0.16% 286,380
2019-03-20 2019-03-18 0.360 738,500 +111,500 0.14% 265,860
2019-03-18 2019-03-14 0.360 627,000 +12,500 0.12% 225,720
2019-03-15 2019-03-13 0.364 614,500 +20,000 0.12% 223,678
2019-03-14 2019-03-12 0.368 594,500 +249,500 0.11% 218,776
2019-03-11 2019-03-07 0.372 345,000 -75,000 0.07% 128,340
2019-03-08 2019-03-06 0.380 420,000 +145,000 0.08% 159,600
2019-02-22 2019-02-20 0.368 275,000 -184,000 0.05% 101,200
2019-02-21 2019-02-19 0.348 459,000 -168,000 0.09% 159,732
2019-02-18 2019-02-14 0.348 627,000 -72,500 0.12% 218,196
2019-02-15 2019-02-13 0.336 699,500 +72,500 0.13% 235,032
2019-02-12 2019-02-08 0.352 627,000 -5,000 0.12% 220,704
2019-02-08 2019-01-31 0.360 632,000 -79,000 0.12% 227,520
2019-01-31 2019-01-29 0.312 711,000 +351,000 0.14% 221,832
2019-01-22 2019-01-18 0.336 360,000 +85,000 0.07% 120,960
2018-12-28 2018-12-24 0.320 275,000 -8,000 0.05% 88,000
2018-12-21 2018-12-19 0.336 283,000 -500 0.05% 95,088
2018-12-20 2018-12-18 0.320 283,500 +8,500 0.05% 90,720
2018-12-10 2018-12-06 0.348 275,000 -82,500 0.05% 95,700
2018-11-21 2018-11-19 0.360 357,500 -151,500 0.07% 128,700
2018-11-15 2018-11-13 0.360 509,000 -78,500 0.10% 183,240
2018-11-13 2018-11-09 0.372 587,500 +50,000 0.11% 218,550
2018-11-12 2018-11-08 0.388 537,500 +7,500 0.10% 208,550
2018-11-09 2018-11-07 0.400 530,000 +25,000 0.10% 212,000
2018-11-07 2018-11-05 0.384 505,000 +180,000 0.10% 193,920
2018-10-26 2018-10-24 0.344 325,000 -68,500 0.06% 111,800
2018-10-25 2018-10-23 0.344 393,500 -500 0.08% 135,364
2018-10-24 2018-10-22 0.352 394,000 +69,000 0.08% 138,688
2018-10-18 2018-10-15 0.360 325,000 -57,500 0.06% 117,000
2018-10-15 2018-10-11 0.352 382,500 -75,000 0.07% 134,640
2018-10-05 2018-10-03 0.380 457,500 +100,000 0.09% 173,850
2018-10-02 2018-09-27 0.368 357,500 -72,500 0.07% 131,560
2018-09-28 2018-09-26 0.340 430,000 +72,500 0.08% 146,200
2018-09-21 2018-09-19 0.352 357,500 -100,000 0.07% 125,840
2018-09-20 2018-09-18 0.344 457,500 -104,000 0.09% 157,380
2018-09-19 2018-09-17 0.340 561,500 -46,000 0.11% 190,910
2018-09-18 2018-09-14 0.340 607,500 +250,000 0.12% 206,550
2018-09-17 2018-09-13 0.356 357,500 -119,500 0.07% 127,270
2018-09-14 2018-09-12 0.340 477,000 -150,000 0.09% 162,180
2018-09-13 2018-09-11 0.336 627,000 +250,000 0.12% 210,672
2018-09-12 2018-09-10 0.368 377,000 -90,000 0.07% 138,736
2018-09-11 2018-09-07 0.356 467,000 +127,500 0.09% 166,252
2018-09-07 2018-09-05 0.340 339,500 +45,000 0.06% 115,430
2018-09-05 2018-09-03 0.420 294,500 -100,000 0.06% 123,690
2018-08-30 2018-08-28 0.284 394,500 +12,000 0.08% 112,038
2018-08-29 2018-08-27 0.296 382,500 -3,000 0.07% 113,220
2018-08-28 2018-08-24 0.300 385,500 -3,500 0.07% 115,650
2018-08-27 2018-08-23 0.292 389,000 +12,500 0.07% 113,588
2018-08-22 2018-08-20 0.288 376,500 -50,000 0.07% 108,432
2018-08-21 2018-08-17 0.300 426,500 -12,500 0.08% 127,950
2018-08-14 2018-08-10 0.296 439,000 +25,000 0.08% 129,944
2018-08-10 2018-08-08 0.336 414,000 -50,000 0.08% 139,104
2018-08-09 2018-08-07 0.336 464,000 -18,500 0.09% 155,904
2018-08-08 2018-08-06 0.316 482,500 +7,500 0.09% 152,470
2018-08-01 2018-07-30 0.352 475,000 +50,000 0.09% 167,200
2018-07-30 2018-07-26 0.360 425,000 -50,000 0.08% 153,000
2018-07-23 2018-07-19 0.368 475,000 +50,000 0.09% 174,800
2018-07-20 2018-07-18 0.376 425,000 -12,500 0.08% 159,800
2018-07-19 2018-07-17 0.368 437,500 +75,000 0.08% 161,000
2018-07-18 2018-07-16 0.380 362,500 -25,000 0.07% 137,750
2018-07-10 2018-07-06 0.368 387,500 -2,500 0.07% 142,600
2018-07-04 2018-06-29 0.348 390,000 -10,500 0.07% 135,720
2018-07-03 2018-06-28 0.316 400,500 +138,500 0.08% 126,558
2018-06-29 2018-06-27 0.420 262,000 +7,500 0.05% 110,040
2018-06-28 2018-06-26 0.492 254,500 +5,000 0.05% 125,214
2018-06-21 2018-06-19 0.572 249,500 -67,000 0.05% 142,714
2018-06-08 2018-06-06 0.592 316,500 +500 0.06% 187,368
2018-05-25 2018-05-23 0.668 316,000 +7,500 0.06% 211,088
2018-05-15 2018-05-11 0.708 308,500 -5,500 0.06% 218,418
2018-05-11 2018-05-09 0.712 314,000 +1,000 0.06% 223,568
2018-05-02 2018-04-27 0.664 313,000 +6,000 0.06% 207,832
2018-04-27 2018-04-25 0.688 307,000 -25,000 0.06% 211,216
2018-04-19 2018-04-17 0.720 332,000 -24,500 0.06% 239,040
2018-04-18 2018-04-16 0.732 356,500 +12,500 0.07% 260,958
2018-04-10 2018-04-06 0.840 344,000 +500 0.07% 288,960
2018-04-09 2018-04-04 0.856 343,500 +3,000 0.07% 294,036
2018-04-04 2018-03-29 0.908 340,500 +2,000 0.06% 309,174
2018-03-28 2018-03-26 0.944 338,500 +2,500 0.06% 319,544
2018-03-22 2018-03-20 0.980 336,000 +2,500 0.06% 329,280
2018-03-06 2018-03-02 1.020 333,500 +12,500 0.06% 340,170
2018-02-21 2018-02-15 1.040 321,000 -25,000 0.06% 333,840
2018-02-07 2018-02-05 1.100 346,000 -5,000 0.07% 380,600
2018-02-06 2018-02-02 1.100 351,000 +25,000 0.07% 386,100
2018-01-31 2018-01-29 1.140 326,000 -25,000 0.06% 371,640
2018-01-30 2018-01-26 1.140 351,000 +7,500 0.07% 400,140
2018-01-23 2018-01-19 1.160 343,500 +11,500 0.07% 398,460
2018-01-15 2018-01-11 1.200 332,000 +12,500 0.06% 398,400
2018-01-09 2018-01-05 1.240 319,500 -20,000 0.06% 396,180
2018-01-08 2018-01-04 1.220 339,500 +10,000 0.06% 414,190
2018-01-05 2018-01-03 1.180 329,500 +5,000 0.06% 388,810
2018-01-02 2017-12-28 1.220 324,500 -25,500 0.06% 395,890
2017-12-28 2017-12-22 1.180 350,000 +20,000 0.07% 413,000
2017-12-13 2017-12-11 1.140 330,000 -25,000 0.06% 376,200
2017-11-28 2017-11-24 1.240 355,000 +30,000 0.07% 440,200
2017-11-23 2017-11-21 1.240 325,000 +12,500 0.06% 403,000
2017-11-21 2017-11-17 1.260 312,500 +12,500 0.06% 393,750
2017-11-17 2017-11-15 1.260 300,000 +25,000 0.06% 378,000
2017-11-16 2017-11-14 1.340 275,000 -12,500 0.05% 368,500
2017-11-15 2017-11-13 1.240 287,500 -25,000 0.05% 356,500
2017-11-13 2017-11-09 1.240 312,500 +12,500 0.06% 387,500
2017-11-08 2017-11-06 1.300 300,000 -2,500 0.06% 390,000
2017-11-07 2017-11-03 1.320 302,500 -12,500 0.06% 399,300
2017-11-06 2017-11-02 1.260 315,000 +17,500 0.06% 396,900
2017-11-03 2017-11-01 1.360 297,500 -12,500 0.06% 404,600
2017-10-30 2017-10-26 1.440 310,000 +12,000 0.06% 446,400
2017-10-27 2017-10-25 1.440 298,000 -12,500 0.06% 429,120
2017-10-25 2017-10-23 1.440 310,500 +5,000 0.06% 447,120
2017-10-23 2017-10-19 1.480 305,500 +24,000 0.06% 452,140
2017-10-19 2017-10-17 1.600 281,500 -7,500 0.05% 450,400
2017-10-18 2017-10-16 1.660 289,000 -5,000 0.06% 479,740
2017-10-17 2017-10-13 1.620 294,000 +25,000 0.06% 476,280
2017-10-16 2017-10-12 1.660 269,000 -62,500 0.06% 446,540
2017-10-13 2017-10-11 1.500 331,500 +20,000 0.07% 497,250
2017-10-12 2017-10-10 1.620 311,500 +50,500 0.07% 504,630
2017-10-11 2017-10-09 1.520 261,000 -2,500 0.05% 396,720
2017-10-06 2017-10-03 1.480 263,500 -30,000 0.06% 389,980
2017-10-03 2017-09-28 1.480 293,500 -1,000 0.06% 434,380
2017-09-26 2017-09-22 1.460 294,500 +3,500 0.06% 429,970
2017-09-13 2017-09-11 1.280 291,000 +30,000 0.06% 372,480
2017-09-12 2017-09-08 1.180 261,000 -24,500 0.05% 307,980
2017-09-01 2017-08-30 1.120 285,500 +49,500 0.06% 319,760
2017-08-17 2017-08-15 1.100 236,000 -25,000 0.06% 259,600
2017-07-27 2017-07-25 1.100 261,000 -2,500 0.06% 287,100
2017-06-29 2017-06-27 1.140 263,500 -12,500 0.07% 300,390
2017-06-15 2017-06-13 1.200 276,000 +7,000 0.07% 331,200
2017-06-13 2017-06-09 1.220 269,000 +2,500 0.07% 328,180
2017-06-09 2017-06-07 1.220 266,500 +2,500 0.07% 325,130
2017-05-29 2017-05-25 1.300 264,000 -12,500 0.07% 343,200
2017-05-26 2017-05-24 1.220 276,500 -75,000 0.07% 337,330
2017-04-13 2017-04-11 1.280 351,500 -12,500 0.09% 449,920
2017-04-03 2017-03-30 1.220 364,000 +25,000 0.09% 444,080
2017-03-30 2017-03-28 1.360 339,000 +5,000 0.09% 461,040
2017-02-15 2017-02-13 1.420 334,000 -5,000 0.09% 474,280
2017-02-07 2017-02-03 1.360 339,000 +5,000 0.09% 461,040
2016-12-19 2016-12-15 1.380 334,000 +4,500 0.09% 460,920
2016-12-13 2016-12-09 1.440 329,500 -2,500 0.09% 474,480
2016-11-11 2016-11-09 1.420 332,000 -9,000 0.09% 471,440
2016-11-07 2016-11-03 1.520 341,000 +2,500 0.09% 518,320
2016-11-01 2016-10-28 1.540 338,500 +3,500 0.09% 521,290
2016-10-24 2016-10-19 1.540 335,000 -7,500 0.09% 515,900
2016-10-20 2016-10-18 1.560 342,500 +7,500 0.09% 534,300
2016-10-17 2016-10-13 1.540 335,000 +3,500 0.09% 515,900
2016-10-13 2016-10-11 1.620 331,500 +2,500 0.09% 537,030
2016-10-11 2016-10-06 1.700 329,000 +13,000 0.09% 559,300
2016-10-07 2016-10-05 1.700 316,000 -2,500 0.08% 537,200
2016-10-04 2016-09-30 1.560 318,500 -8,500 0.08% 496,860
2016-09-30 2016-09-28 1.700 327,000 +5,000 0.08% 555,900
2016-09-27 2016-09-23 1.920 322,000 -4,000 0.08% 618,240
2016-09-26 2016-09-22 1.960 326,000 +5,500 0.08% 638,960
2016-09-23 2016-09-21 1.980 320,500 +12,500 0.08% 634,590
2016-09-19 2016-09-14 2.040 308,000 +5,000 0.08% 628,320
2016-09-09 2016-09-07 2.200 303,000 -1,500 0.08% 666,600
2016-09-08 2016-09-06 2.240 304,500 +53,500 0.08% 682,080
2016-08-16 2016-08-12 2.000 251,000 -2,000 0.07% 502,000
2016-06-17 2016-06-15 2.000 253,000 +1,500 0.07% 506,000
2016-05-30 2016-05-26 2.280 251,500 -5,000 0.07% 573,420
2016-05-04 2016-04-29 2.520 256,500 -5,500 0.07% 646,380
2016-05-03 2016-04-28 2.520 262,000 -25,000 0.08% 660,240
2016-04-29 2016-04-27 2.560 287,000 +5,000 0.08% 734,720
2016-04-27 2016-04-25 2.560 282,000 +1,500 0.08% 721,920
2016-04-22 2016-04-20 2.640 280,500 +25,000 0.08% 740,520
2016-04-19 2016-04-15 2.680 255,500 +7,500 0.07% 684,740
2016-04-18 2016-04-14 2.760 248,000 -6,500 0.07% 684,480
2016-03-14 2016-03-10 2.880 254,500 +1,500 0.07% 732,960
2016-03-04 2016-03-02 2.720 253,000 +6,500 0.07% 688,160
2016-03-03 2016-03-01 2.720 246,500 -500 0.07% 670,480
2016-02-29 2016-02-25 2.680 247,000 +10,000 0.07% 661,960
2016-02-26 2016-02-24 2.760 237,000 -500 0.07% 654,120
2016-02-22 2016-02-18 2.440 237,500 +500 0.07% 579,500
2016-02-19 2016-02-17 2.280 237,000 +3,000 0.07% 540,360
2016-02-18 2016-02-16 2.280 234,000 -500 0.07% 533,520
2016-02-15 2016-02-11 2.160 234,500 +1,000 0.07% 506,520
2016-02-12 2016-02-05 2.320 233,500 -5,000 0.07% 541,720
2016-01-29 2016-01-27 2.320 238,500 +2,500 0.07% 553,320
2016-01-22 2016-01-20 2.440 236,000 +1,000 0.07% 575,840
2016-01-12 2016-01-08 3.320 235,000 -1,000 0.07% 780,200
2016-01-11 2016-01-07 3.280 236,000 -2,500 0.07% 774,080
2016-01-07 2016-01-05 2.880 238,500 -37,500 0.07% 686,880
2015-12-16 2015-12-14 2.720 276,000 -5,500 0.08% 750,720
2015-12-07 2015-12-03 2.680 281,500 -5,000 0.08% 754,420
2015-12-03 2015-12-01 2.680 286,500 +1,000 0.08% 767,820
2015-11-18 2015-11-16 2.960 285,500 -10,000 0.08% 845,080
2015-11-04 2015-11-02 2.920 295,500 +20,000 0.08% 862,860
2015-10-28 2015-10-26 3.040 275,500 +2,500 0.08% 837,520
2015-10-23 2015-10-20 3.040 273,000 -3,000 0.08% 829,920
2015-10-20 2015-10-16 3.040 276,000 -3,500 0.08% 839,040
2015-10-19 2015-10-15 3.120 279,500 +1,000 0.08% 872,040
2015-10-12 2015-10-08 2.800 278,500 -4,000 0.08% 779,800
2015-10-09 2015-10-07 2.800 282,500 +12,500 0.08% 791,000
2015-10-07 2015-10-05 2.560 270,000 +12,500 0.08% 691,200
2015-10-06 2015-10-02 2.480 257,500 -7,500 0.07% 638,600
2015-10-05 2015-09-30 2.480 265,000 +4,000 0.08% 657,200
2015-09-24 2015-09-22 2.720 261,000 +13,000 0.08% 709,920
2015-09-23 2015-09-21 2.760 248,000 -17,000 0.07% 684,480
2015-09-22 2015-09-18 2.640 265,000 +21,500 0.08% 699,600
2015-09-18 2015-09-16 2.880 243,500 +8,000 0.07% 701,280
2015-09-10 2015-09-08 3.040 235,500 +2,500 0.07% 715,920
2015-08-31 2015-08-27 3.040 233,000 -5,000 0.07% 708,320
2015-08-27 2015-08-25 2.880 238,000 +5,000 0.07% 685,440
2015-08-25 2015-08-21 3.400 233,000 -2,000 0.07% 792,200
2015-08-19 2015-08-17 3.720 235,000 +2,500 0.07% 874,200
2015-08-12 2015-08-10 3.920 232,500 -5,000 0.07% 911,400
2015-08-10 2015-08-06 3.800 237,500 -5,500 0.07% 902,500
2015-08-07 2015-08-05 3.440 243,000 -3,500 0.07% 835,920
2015-07-30 2015-07-28 3.520 246,500 +1,000 0.07% 867,680
2015-07-29 2015-07-27 3.560 245,500 +10,500 0.07% 873,980
2015-07-23 2015-07-21 3.840 235,000 +12,500 0.07% 902,400
2015-07-21 2015-07-17 3.920 222,500 -20,500 0.06% 872,200
2015-07-14 2015-07-10 3.760 243,000 +21,500 0.07% 913,680
2015-07-13 2015-07-09 3.720 221,500 -1,000 0.06% 823,980
2015-07-10 2015-07-08 3.520 222,500 +7,000 0.06% 783,200
2015-07-08 2015-07-06 4.000 215,500 +1,000 0.06% 862,000
2015-07-07 2015-07-03 4.560 214,500 +1,000 0.06% 978,120
2015-06-30 2015-06-26 5.000 213,500 +2,000 0.06% 1,067,500
2015-06-25 2015-06-23 5.080 211,500 -2,000 0.06% 1,074,420
2015-06-24 2015-06-22 5.200 213,500 -10,000 0.06% 1,110,200
2015-06-23 2015-06-19 5.200 223,500 -2,000 0.06% 1,162,200
2015-06-16 2015-06-12 4.800 225,500 -2,000 0.06% 1,082,400
2015-06-15 2015-06-11 4.320 227,500 +2,000 0.07% 982,800
2015-06-12 2015-06-10 4.440 225,500 -6,500 0.06% 1,001,220
2015-06-10 2015-06-08 4.760 232,000 -500 0.07% 1,104,320
2015-06-09 2015-06-05 4.840 232,500 -2,000 0.07% 1,125,300
2015-06-08 2015-06-04 4.960 234,500 +29,500 0.07% 1,163,120
2015-06-05 2015-06-03 5.120 205,000 +4,500 0.06% 1,049,600
2015-06-04 2015-06-02 5.200 200,500 -26,000 0.06% 1,042,600
2015-06-02 2015-05-29 5.320 226,500 +14,000 0.07% 1,204,980
2015-06-01 2015-05-28 5.440 212,500 +43,000 0.06% 1,156,000
2015-05-29 2015-05-27 5.720 169,500 +17,500 0.05% 969,540
2015-05-28 2015-05-26 5.760 152,000 -5,500 0.04% 875,520
2015-05-27 2015-05-22 5.920 157,500 -35,000 0.05% 932,400
2015-05-26 2015-05-21 5.720 192,500 +7,000 0.06% 1,101,100
2015-05-22 2015-05-20 5.920 185,500 +58,500 0.05% 1,098,160
2015-05-21 2015-05-19 6.600 127,000 -58,000 0.04% 838,200
2015-05-19 2015-05-15 5.640 185,000 -2,000 0.05% 1,043,400
2015-05-18 2015-05-14 5.560 187,000 -2,500 0.05% 1,039,720
2015-05-13 2015-05-11 5.560 189,500 -4,500 0.05% 1,053,620
2015-05-12 2015-05-08 5.360 194,000 -5,000 0.06% 1,039,840
2015-05-11 2015-05-07 5.120 199,000 -3,000 0.06% 1,018,880
2015-05-08 2015-05-06 5.080 202,000 -6,500 0.06% 1,026,160
2015-05-07 2015-05-05 5.080 208,500 +6,500 0.06% 1,059,180
2015-05-06 2015-05-04 5.200 202,000 -2,500 0.06% 1,050,400
2015-05-05 2015-04-30 5.160 204,500 -50,000 0.06% 1,055,220
2015-04-30 2015-04-28 4.800 254,500 +23,500 0.07% 1,221,600
2015-04-28 2015-04-24 5.160 231,000 -11,500 0.07% 1,191,960
2015-04-27 2015-04-23 5.120 242,500 +2,000 0.07% 1,241,600
2015-04-24 2015-04-22 4.840 240,500 -7,000 0.07% 1,164,020
2015-04-22 2015-04-20 4.720 247,500 +5,500 0.07% 1,168,200
2015-04-20 2015-04-16 5.000 242,000 +1,500 0.07% 1,210,000
2015-04-17 2015-04-15 4.920 240,500 +9,500 0.07% 1,183,260
2015-04-16 2015-04-14 4.920 231,000 -4,000 0.07% 1,136,520
2015-04-15 2015-04-13 5.080 235,000 -10,000 0.07% 1,193,800
2015-04-14 2015-04-10 4.880 245,000 -70,000 0.07% 1,195,600
2015-04-13 2015-04-09 4.680 315,000 +30,000 0.09% 1,474,200
2015-04-10 2015-04-08 4.520 285,000 -25,500 0.08% 1,288,200
2015-04-09 2015-04-02 4.200 310,500 -17,500 0.09% 1,304,100
2015-04-08 2015-04-01 4.080 328,000 -25,000 0.09% 1,338,240
2015-04-02 2015-03-31 4.040 353,000 +50,000 0.10% 1,426,120
2015-04-01 2015-03-30 4.120 303,000 +23,500 0.09% 1,248,360
2015-03-31 2015-03-27 4.360 279,500 +5,000 0.08% 1,218,620
2015-03-27 2015-03-25 4.400 274,500 +5,000 0.08% 1,207,800
2015-03-25 2015-03-23 4.520 269,500 +5,000 0.08% 1,218,140
2015-03-24 2015-03-20 4.360 264,500 -5,000 0.08% 1,153,220
2015-03-23 2015-03-19 4.240 269,500 -2,000 0.08% 1,142,680
2015-03-20 2015-03-18 4.240 271,500 +1,000 0.08% 1,151,160
2015-03-19 2015-03-17 4.120 270,500 +5,500 0.08% 1,114,460
2015-03-16 2015-03-12 4.080 265,000 +3,000 0.08% 1,081,200
2015-03-11 2015-03-09 4.200 262,000 +500 0.08% 1,100,400
2015-03-10 2015-03-06 4.440 261,500 +500 0.08% 1,161,060
2015-03-09 2015-03-05 4.640 261,000 -4,500 0.08% 1,211,040
2015-03-06 2015-03-04 4.240 265,500 -500 0.08% 1,125,720
2015-03-05 2015-03-03 4.320 266,000 -18,000 0.08% 1,149,120
2015-03-04 2015-03-02 4.000 284,000 -117,500 0.08% 1,136,000
2015-02-25 2015-02-23 3.840 401,500 -2,500 0.12% 1,541,760
2015-02-23 2015-02-16 3.640 404,000 +2,500 0.12% 1,470,560
2015-02-13 2015-02-11 3.680 401,500 +2,500 0.12% 1,477,520
2015-02-06 2015-02-04 3.800 399,000 +115,000 0.11% 1,516,200
2015-02-04 2015-02-02 3.640 284,000 +2,500 0.08% 1,033,760
2015-01-29 2015-01-27 3.920 281,500 +5,000 0.08% 1,103,480
2015-01-27 2015-01-23 3.920 276,500 -2,000 0.08% 1,083,880
2015-01-23 2015-01-21 3.960 278,500 +5,500 0.08% 1,102,860
2015-01-20 2015-01-16 4.040 273,000 +500 0.08% 1,102,920
2015-01-19 2015-01-15 4.080 272,500 +2,000 0.08% 1,111,800
2015-01-16 2015-01-14 4.160 270,500 +5,000 0.08% 1,125,280
2015-01-14 2015-01-12 4.160 265,500 -2,500 0.08% 1,104,480
2015-01-12 2015-01-08 4.240 268,000 -5,000 0.08% 1,136,320
2015-01-08 2015-01-06 4.280 273,000 -3,000 0.08% 1,168,440
2015-01-07 2015-01-05 4.320 276,000 -2,500 0.08% 1,192,320
2015-01-05 2014-12-31 4.120 278,500 -5,500 0.08% 1,147,420
2014-12-30 2014-12-24 3.840 284,000 +6,500 0.08% 1,090,560
2014-12-22 2014-12-18 3.880 277,500 +7,500 0.08% 1,076,700
2014-12-16 2014-12-12 4.080 270,000 -1,500 0.08% 1,101,600
2014-12-15 2014-12-11 4.000 271,500 +4,000 0.08% 1,086,000
2014-12-12 2014-12-10 4.080 267,500 -5,500 0.08% 1,091,400
2014-12-11 2014-12-09 3.800 273,000 +5,500 0.08% 1,037,400
2014-12-10 2014-12-08 4.040 267,500 +3,000 0.08% 1,080,700
2014-12-09 2014-12-05 4.120 264,500 +5,000 0.08% 1,089,740
2014-12-03 2014-12-01 4.400 259,500 -2,500 0.07% 1,141,800
2014-12-02 2014-11-28 4.600 262,000 +1,500 0.08% 1,205,200
2014-11-28 2014-11-26 4.680 260,500 +10,000 0.07% 1,219,140
2014-11-26 2014-11-24 4.600 250,500 +7,500 0.07% 1,152,300
2014-11-21 2014-11-19 4.720 243,000 -3,500 0.07% 1,146,960
2014-11-20 2014-11-18 4.640 246,500 +5,000 0.07% 1,143,760
2014-11-19 2014-11-17 4.800 241,500 -2,000 0.07% 1,159,200
2014-11-14 2014-11-12 4.960 243,500 +12,500 0.07% 1,207,760
2014-11-13 2014-11-11 5.080 231,000 -9,500 0.07% 1,173,480
2014-11-12 2014-11-10 4.880 240,500 -114,000 0.07% 1,173,640
2014-11-05 2014-11-03 5.200 354,500 -4,000 0.10% 1,843,400
2014-11-04 2014-10-31 5.200 358,500 +7,500 0.10% 1,864,200
2014-10-31 2014-10-29 5.200 351,000 +11,000 0.10% 1,825,200
2014-10-24 2014-10-22 5.240 340,000 -1,000 0.10% 1,781,600
2014-10-23 2014-10-21 5.280 341,000 -35,000 0.10% 1,800,480
2014-10-22 2014-10-20 5.240 376,000 +6,500 0.11% 1,970,240
2014-10-21 2014-10-17 5.120 369,500 +12,500 0.11% 1,891,840
2014-10-20 2014-10-16 5.160 357,000 +1,000 0.10% 1,842,120
2014-10-17 2014-10-15 5.160 356,000 +30,000 0.10% 1,836,960
2014-10-15 2014-10-13 5.400 326,000 +125,000 0.09% 1,760,400
2014-10-13 2014-10-09 5.680 201,000 -107,500 0.06% 1,141,680
2014-10-03 2014-09-29 5.680 308,500 +14,000 0.09% 1,752,280
2014-09-30 2014-09-26 5.880 294,500 -7,500 0.08% 1,731,660
2014-09-25 2014-09-23 6.000 302,000 -2,500 0.09% 1,812,000
2014-09-23 2014-09-19 6.120 304,500 +1,000 0.09% 1,863,540
2014-09-22 2014-09-18 6.080 303,500 -2,500 0.09% 1,845,280
2014-09-19 2014-09-17 5.920 306,000 +1,500 0.09% 1,811,520
2014-09-17 2014-09-15 6.040 304,500 +2,500 0.09% 1,839,180
2014-09-16 2014-09-12 6.040 302,000 -2,500 0.09% 1,824,080
2014-09-15 2014-09-11 6.200 304,500 -500 0.09% 1,887,900
2014-09-12 2014-09-10 6.200 305,000 +500 0.09% 1,891,000
2014-09-10 2014-09-05 5.680 304,500 -7,500 0.09% 1,729,560
2014-09-08 2014-09-04 5.800 312,000 -5,500 0.09% 1,809,600
2014-09-03 2014-09-01 5.360 317,500 +5,500 0.09% 1,701,800
2014-09-02 2014-08-29 5.720 312,000 +2,500 0.09% 1,784,640
2014-09-01 2014-08-28 5.600 309,500 +7,500 0.09% 1,733,200
2014-08-29 2014-08-27 5.960 302,000 +10,000 0.09% 1,799,920
2014-08-28 2014-08-26 6.120 292,000 -13,000 0.08% 1,787,040
2014-08-26 2014-08-22 5.960 305,000 +10,500 0.09% 1,817,800
2014-08-25 2014-08-21 6.080 294,500 -9,500 0.08% 1,790,560
2014-08-21 2014-08-19 5.680 304,000 -4,000 0.09% 1,726,720
2014-08-19 2014-08-15 5.600 308,000 -39,000 0.09% 1,724,800
2014-08-15 2014-08-13 5.160 347,000 -2,500 0.10% 1,790,520
2014-08-14 2014-08-12 5.120 349,500 +5,000 0.10% 1,789,440
2014-08-08 2014-08-06 5.240 344,500 -1,500 0.10% 1,805,180
2014-08-06 2014-08-04 5.160 346,000 +7,500 0.10% 1,785,360
2014-08-04 2014-07-31 5.200 338,500 -9,500 0.10% 1,760,200
2014-08-01 2014-07-30 5.280 348,000 +9,500 0.10% 1,837,440
2014-07-31 2014-07-29 5.320 338,500 -6,000 0.10% 1,800,820
2014-07-30 2014-07-28 5.200 344,500 +9,500 0.10% 1,791,400
2014-07-28 2014-07-24 5.200 335,000 +2,500 0.10% 1,742,000
2014-07-22 2014-07-18 5.120 332,500 -5,000 0.10% 1,702,400
2014-07-18 2014-07-16 5.160 337,500 -16,000 0.10% 1,741,500
2014-07-16 2014-07-14 5.200 353,500 +17,000 0.10% 1,838,200
2014-07-11 2014-07-09 5.280 336,500 -3,500 0.10% 1,776,720
2014-07-09 2014-07-07 5.360 340,000 +2,500 0.10% 1,822,400
2014-07-08 2014-07-04 5.280 337,500 -2,500 0.10% 1,782,000
2014-07-07 2014-07-03 5.360 340,000 -38,500 0.10% 1,822,400
2014-07-04 2014-07-02 5.160 378,500 +3,000 0.11% 1,953,060
2014-06-30 2014-06-26 4.920 375,500 +2,000 0.11% 1,847,460
2014-06-27 2014-06-25 4.960 373,500 +1,000 0.11% 1,852,560
2014-06-26 2014-06-24 4.960 372,500 -8,500 0.11% 1,847,600
2014-06-25 2014-06-23 4.920 381,000 +5,000 0.11% 1,874,520
2014-06-24 2014-06-20 5.160 376,000 -6,500 0.11% 1,940,160
2014-06-23 2014-06-19 5.040 382,500 +5,000 0.11% 1,927,800
2014-06-20 2014-06-18 5.120 377,500 -12,500 0.11% 1,932,800
2014-06-18 2014-06-16 5.000 390,000 +12,500 0.11% 1,950,000
2014-06-17 2014-06-13 5.160 377,500 -9,000 0.11% 1,947,900
2014-06-16 2014-06-12 4.880 386,500 -15,000 0.11% 1,886,120
2014-06-13 2014-06-11 4.640 401,500 -4,500 0.12% 1,862,960
2014-06-12 2014-06-10 4.640 406,000 -17,500 0.12% 1,883,840
2014-06-11 2014-06-09 4.680 423,500 +6,000 0.12% 1,981,980
2014-06-10 2014-06-06 4.680 417,500 +10,000 0.12% 1,953,900
2014-06-06 2014-06-04 4.480 407,500 -10,000 0.12% 1,825,600
2014-06-05 2014-06-03 4.560 417,500 -3,500 0.12% 1,903,800
2014-06-04 2014-05-30 4.560 421,000 +6,000 0.12% 1,919,760
2014-06-03 2014-05-29 4.480 415,000 +5,000 0.12% 1,859,200
2014-05-30 2014-05-28 4.520 410,000 -12,000 0.12% 1,853,200
2014-05-29 2014-05-27 4.600 422,000 +12,500 0.12% 1,941,200
2014-05-28 2014-05-26 4.680 409,500 -29,500 0.12% 1,916,460
2014-05-27 2014-05-23 4.640 439,000 -10,000 0.13% 2,036,960
2014-05-26 2014-05-22 4.800 449,000 +7,000 0.13% 2,155,200
2014-05-23 2014-05-21 4.480 442,000 -500 0.13% 1,980,160
2014-05-22 2014-05-20 4.480 442,500 +7,000 0.13% 1,982,400
2014-05-20 2014-05-16 4.520 435,500 +125,000 0.13% 1,968,460
2014-05-19 2014-05-15 4.360 310,500 +8,500 0.09% 1,353,780
2014-05-16 2014-05-14 4.480 302,000 +15,000 0.09% 1,352,960
2014-05-15 2014-05-13 4.520 287,000 +7,000 0.08% 1,297,240
2014-05-14 2014-05-12 4.400 280,000 -8,500 0.08% 1,232,000
2014-05-13 2014-05-09 4.240 288,500 +18,500 0.08% 1,223,240
2014-05-12 2014-05-08 4.280 270,000 +2,500 0.08% 1,155,600
2014-05-09 2014-05-07 4.440 267,500 +17,500 0.08% 1,187,700
2014-05-08 2014-05-05 4.800 250,000 +3,500 0.07% 1,200,000
2014-05-05 2014-04-30 4.880 246,500 +5,000 0.07% 1,202,920
2014-04-30 2014-04-28 5.120 241,500 +12,500 0.07% 1,236,480
2014-04-17 2014-04-15 5.160 229,000 +1,500 0.07% 1,181,640
2014-04-16 2014-04-14 5.240 227,500 +3,500 0.07% 1,192,100
2014-04-15 2014-04-11 5.440 224,000 +20,000 0.07% 1,218,560
2014-04-10 2014-04-08 5.720 204,000 +1,500 0.06% 1,166,880
2014-04-09 2014-04-07 5.520 202,500 -5,000 0.06% 1,117,800
2014-04-08 2014-04-04 5.680 207,500 -2,500 0.06% 1,178,600
2014-04-07 2014-04-03 5.720 210,000 -7,500 0.06% 1,201,200
2014-04-04 2014-04-02 5.680 217,500 -19,000 0.07% 1,235,400
2014-04-03 2014-04-01 5.520 236,500 -22,500 0.07% 1,305,480
2014-04-02 2014-03-31 5.400 259,000 +2,500 0.08% 1,398,600
2014-04-01 2014-03-28 5.400 256,500 +2,500 0.08% 1,385,100
2014-03-31 2014-03-27 5.160 254,000 +43,500 0.08% 1,310,640
2014-03-28 2014-03-26 5.520 210,500 -9,500 0.06% 1,161,960
2014-03-27 2014-03-25 5.680 220,000 +9,500 0.07% 1,249,600
2014-03-26 2014-03-24 5.960 210,500 -32,500 0.06% 1,254,580
2014-03-25 2014-03-21 5.840 243,000 +32,500 0.07% 1,419,120
2014-03-24 2014-03-20 5.920 210,500 -8,000 0.06% 1,246,160
2014-03-21 2014-03-19 6.240 218,500 -5,500 0.07% 1,363,440
2014-03-19 2014-03-17 6.000 224,000 -2,500 0.07% 1,344,000
2014-03-17 2014-03-13 5.920 226,500 -5,000 0.07% 1,340,880
2014-03-14 2014-03-12 6.200 231,500 +7,500 0.07% 1,435,300
2014-03-13 2014-03-11 6.520 224,000 -11,500 0.07% 1,460,480
2014-03-12 2014-03-10 6.320 235,500 +6,500 0.07% 1,488,360
2014-03-11 2014-03-07 6.600 229,000 +6,000 0.07% 1,511,400
2014-03-10 2014-03-06 6.520 223,000 -3,000 0.07% 1,453,960
2014-03-07 2014-03-05 6.360 226,000 -35,000 0.07% 1,437,360
2014-03-06 2014-03-04 6.000 261,000 +9,000 0.08% 1,566,000
2014-03-05 2014-03-03 6.120 252,000 -12,000 0.08% 1,542,240
2014-03-03 2014-02-27 5.880 264,000 -5,000 0.08% 1,552,320
2014-02-28 2014-02-26 5.600 269,000 +10,000 0.08% 1,506,400
2014-02-27 2014-02-25 5.680 259,000 +1,500 0.08% 1,471,120
2014-02-25 2014-02-21 5.880 257,500 -45,000 0.08% 1,514,100
2014-02-24 2014-02-20 5.760 302,500 -2,500 0.09% 1,742,400
2014-02-21 2014-02-19 5.880 305,000 -7,500 0.09% 1,793,400
2014-02-20 2014-02-18 5.760 312,500 +5,000 0.09% 1,800,000
2014-02-19 2014-02-17 5.920 307,500 -29,000 0.09% 1,820,400
2014-02-17 2014-02-13 5.520 336,500 -1,000 0.10% 1,857,480
2014-02-13 2014-02-11 5.600 337,500 -500 0.10% 1,890,000
2014-02-07 2014-02-05 5.240 338,000 -3,500 0.10% 1,771,120
2014-02-06 2014-02-04 5.400 341,500 +25,000 0.10% 1,844,100
2014-02-05 2014-01-30 5.680 316,500 -2,500 0.10% 1,797,720
2014-02-04 2014-01-28 5.520 319,000 +2,500 0.10% 1,760,880
2014-01-29 2014-01-27 5.320 316,500 +3,500 0.10% 1,683,780
2014-01-28 2014-01-24 5.560 313,000 -6,000 0.09% 1,740,280
2014-01-27 2014-01-23 5.800 319,000 +10,000 0.10% 1,850,200
2014-01-24 2014-01-22 6.000 309,000 -2,500 0.09% 1,854,000
2014-01-23 2014-01-21 5.920 311,500 +12,500 0.09% 1,844,080
2014-01-22 2014-01-20 6.240 299,000 +28,000 0.09% 1,865,760
2014-01-21 2014-01-17 6.560 271,000 +2,000 0.08% 1,777,760
2014-01-20 2014-01-16 6.560 269,000 -28,500 0.08% 1,764,640
2014-01-17 2014-01-15 6.440 297,500 +2,000 0.09% 1,915,900
2014-01-16 2014-01-14 6.480 295,500 +25,000 0.09% 1,914,840
2014-01-15 2014-01-13 6.600 270,500 -3,000 0.08% 1,785,300
2014-01-14 2014-01-10 6.360 273,500 -10,500 0.08% 1,739,460
2014-01-13 2014-01-09 6.720 284,000 -23,000 0.09% 1,908,480
2014-01-10 2014-01-08 6.000 307,000 -38,000 0.09% 1,842,000
2014-01-09 2014-01-07 5.840 345,000 -7,500 0.10% 2,014,800
2014-01-08 2014-01-06 5.840 352,500 -12,000 0.11% 2,058,600
2014-01-07 2014-01-03 5.920 364,500 +1,500 0.11% 2,157,840
2014-01-06 2014-01-02 5.840 363,000 +15,000 0.11% 2,119,920
2014-01-03 2013-12-31 5.840 348,000 -38,500 0.10% 2,032,320
2014-01-02 2013-12-27 5.520 386,500 -3,000 0.12% 2,133,480
2013-12-30 2013-12-24 5.320 389,500 -19,500 0.12% 2,072,140
2013-12-27 2013-12-20 5.160 409,000 +19,500 0.12% 2,110,440
2013-12-23 2013-12-19 5.360 389,500 +50,000 0.12% 2,087,720
2013-12-20 2013-12-18 5.480 339,500 +3,000 0.10% 1,860,460
2013-12-19 2013-12-17 5.400 336,500 +5,000 0.10% 1,817,100
2013-12-18 2013-12-16 5.440 331,500 -2,500 0.10% 1,803,360
2013-12-17 2013-12-13 5.680 334,000 -26,000 0.10% 1,897,120
2013-12-16 2013-12-12 5.000 360,000 +18,000 0.11% 1,800,000
2013-12-13 2013-12-11 5.320 342,000 -8,500 0.10% 1,819,440
2013-12-12 2013-12-10 5.400 350,500 -6,000 0.11% 1,892,700
2013-12-11 2013-12-09 5.560 356,500 +44,500 0.11% 1,982,140
2013-12-10 2013-12-06 6.080 312,000 +12,500 0.09% 1,896,960
2013-12-06 2013-12-04 6.160 299,500 -7,000 0.09% 1,844,920
2013-12-05 2013-12-03 6.120 306,500 +1,000 0.09% 1,875,780
2013-12-04 2013-12-02 6.160 305,500 +6,000 0.09% 1,881,880
2013-12-02 2013-11-28 6.400 299,500 +4,500 0.09% 1,916,800
2013-11-29 2013-11-27 6.480 295,000 +1,000 0.09% 1,911,600
2013-11-28 2013-11-26 6.400 294,000 +6,500 0.09% 1,881,600
2013-11-27 2013-11-25 6.560 287,500 +30,000 0.09% 1,886,000
2013-11-26 2013-11-22 6.560 257,500 -6,500 0.08% 1,689,200
2013-11-25 2013-11-21 6.400 264,000 +16,000 0.08% 1,689,600
2013-11-22 2013-11-20 6.960 248,000 +2,500 0.07% 1,726,080
2013-11-21 2013-11-19 7.000 245,500 +5,000 0.07% 1,718,500
2013-11-20 2013-11-18 7.040 240,500 +2,500 0.07% 1,693,120
2013-11-19 2013-11-15 7.040 238,000 +2,500 0.07% 1,675,520
2013-11-18 2013-11-14 7.040 235,500 +2,000 0.07% 1,657,920
2013-11-14 2013-11-12 7.000 233,500 -7,500 0.07% 1,634,500
2013-11-13 2013-11-11 6.920 241,000 -5,000 0.07% 1,667,720
2013-11-12 2013-11-08 6.840 246,000 +5,000 0.07% 1,682,640
2013-11-11 2013-11-07 7.000 241,000 +8,500 0.07% 1,687,000
2013-11-07 2013-11-05 7.240 232,500 +11,500 0.07% 1,683,300
2013-11-06 2013-11-04 7.040 221,000 -28,500 0.07% 1,555,840
2013-11-05 2013-11-01 6.760 249,500 +9,000 0.07% 1,686,620
2013-11-04 2013-10-31 6.760 240,500 +6,500 0.07% 1,625,780
2013-11-01 2013-10-30 6.880 234,000 -3,000 0.07% 1,609,920
2013-10-31 2013-10-29 6.640 237,000 +18,500 0.07% 1,573,680
2013-10-30 2013-10-28 6.920 218,500 -2,500 0.07% 1,512,020
2013-10-29 2013-10-25 7.160 221,000 -2,000 0.07% 1,582,360
2013-10-28 2013-10-24 7.200 223,000 -1,500 0.07% 1,605,600
2013-10-25 2013-10-23 7.200 224,500 -1,000 0.07% 1,616,400
2013-10-24 2013-10-22 7.360 225,500 -8,500 0.07% 1,659,680
2013-10-23 2013-10-21 7.240 234,000 +7,500 0.07% 1,694,160
2013-10-22 2013-10-18 7.360 226,500 +6,500 0.07% 1,667,040
2013-10-18 2013-10-16 7.320 220,000 +73,500 0.07% 1,610,400
2013-10-17 2013-10-15 7.480 146,500 +500 0.04% 1,095,820
2013-10-16 2013-10-11 7.360 146,000 +29,500 0.04% 1,074,560
2013-10-15 2013-10-10 7.480 116,500 +7,500 0.03% 871,420
2013-10-11 2013-10-09 7.400 109,000 +3,500 0.03% 806,600
2013-10-09 2013-10-07 7.760 105,500 +11,500 0.03% 818,680
2013-10-08 2013-10-04 7.720 94,000 +13,500 0.03% 725,680
2013-10-07 2013-10-03 7.720 80,500 -8,000 0.02% 621,460
2013-10-04 2013-10-02 7.880 88,500 -49,000 0.03% 697,380
2013-10-03 2013-09-30 7.480 137,500 +38,500 0.04% 1,028,500
2013-10-02 2013-09-27 7.160 99,000 -1,500 0.03% 708,840
2013-09-30 2013-09-26 7.360 100,500 -4,000 0.03% 739,680
2013-09-26 2013-09-24 7.120 104,500 +7,500 0.03% 744,040
2013-09-25 2013-09-23 7.200 97,000 -17,500 0.03% 698,400
2013-09-24 2013-09-19 7.080 114,500 -12,500 0.03% 810,660
2013-09-23 2013-09-18 6.960 127,000 -5,000 0.04% 883,920
2013-09-19 2013-09-17 6.840 132,000 -154,000 0.04% 902,880
2013-09-17 2013-09-13 6.960 286,000 +13,500 0.09% 1,990,560
2013-09-16 2013-09-12 7.000 272,500 -3,500 0.08% 1,907,500
2013-09-13 2013-09-11 7.080 276,000 -24,500 0.08% 1,954,080
2013-09-12 2013-09-10 6.800 300,500 +33,500 0.09% 2,043,400
2013-09-11 2013-09-09 6.920 267,000 +38,500 0.08% 1,847,640
2013-09-10 2013-09-06 7.000 228,500 +145,500 0.07% 1,599,500
2013-09-05 2013-09-03 7.360 83,000 +7,500 0.03% 610,880
2013-09-04 2013-09-02 7.520 75,500 -12,500 0.02% 567,760
2013-09-03 2013-08-30 7.360 88,000 +10,000 0.03% 647,680
2013-09-02 2013-08-29 7.200 78,000 -22,000 0.02% 561,600
2013-08-30 2013-08-28 6.880 100,000 -10,500 0.03% 688,000
2013-08-29 2013-08-27 7.600 110,500 +89,500 0.03% 839,800
2013-08-27 2013-08-23 9.400 21,000 -27,000 0.01% 197,400
2013-08-26 2013-08-22 9.240 48,000 +17,000 0.01% 443,520
2013-08-22 2013-08-20 8.880 31,000 +10,000 0.01% 275,280
2013-08-19 2013-08-15 9.200 21,000 -8,000 0.01% 193,200
2013-08-16 2013-08-13 9.480 29,000 -500 0.01% 274,920
2013-08-15 2013-08-12 9.720 29,500 +2,500 0.01% 286,740
2013-08-13 2013-08-09 9.680 27,000 +6,500 0.01% 261,360
2013-08-12 2013-08-08 9.760 20,500 -14,500 0.01% 200,080
2013-08-09 2013-08-07 9.400 35,000 -500 0.01% 329,000
2013-08-08 2013-08-06 9.200 35,500 -1,000 0.01% 326,600
2013-08-06 2013-08-02 8.760 36,500 -10,500 0.01% 319,740
2013-08-05 2013-08-01 8.720 47,000 +5,000 0.01% 409,840
2013-08-02 2013-07-31 8.800 42,000 -2,500 0.01% 369,600
2013-08-01 2013-07-30 8.480 44,500 -4,500 0.01% 377,360
2013-07-31 2013-07-29 8.600 49,000 +11,500 0.01% 421,400
2013-07-30 2013-07-26 9.080 37,500 +5,500 0.01% 340,500
2013-07-29 2013-07-25 8.840 32,000 +11,000 0.01% 282,880
2013-07-26 2013-07-24 9.400 21,000 +1,000 0.01% 197,400
2013-07-24 2013-07-22 8.840 20,000 +3,000 0.01% 176,800
2013-07-23 2013-07-19 8.680 17,000 -8,000 0.01% 147,560
2013-07-22 2013-07-18 8.240 25,000 -11,000 0.01% 206,000
2013-07-19 2013-07-17 8.000 36,000 +3,500 0.01% 288,000
2013-07-18 2013-07-16 8.160 32,500 +11,000 0.01% 265,200
2013-07-17 2013-07-15 7.800 21,500 -17,000 0.01% 167,700
2013-07-16 2013-07-12 7.280 38,500 +7,500 0.01% 280,280
2013-07-15 2013-07-11 7.320 31,000 -2,000 0.01% 226,920
2013-07-11 2013-07-09 6.920 33,000 -8,000 0.01% 228,360
2013-07-10 2013-07-08 6.960 41,000 +10,000 0.01% 285,360
2013-07-08 2013-07-04 6.880 31,000 -5,000 0.01% 213,280
2013-07-05 2013-07-03 6.760 36,000 +2,500 0.01% 243,360
2013-07-04 2013-07-02 7.040 33,500 -5,500 0.01% 235,840
2013-07-03 2013-06-28 6.800 39,000 -30,000 0.01% 265,200
2013-07-02 2013-06-27 6.600 69,000 -11,000 0.02% 455,400
2013-06-28 2013-06-26 6.640 80,000 -13,000 0.02% 531,200
2013-06-27 2013-06-25 6.320 93,000 +36,500 0.03% 587,760
2013-06-26 2013-06-24 6.520 56,500 +7,500 0.02% 368,380
2013-06-25 2013-06-21 7.000 49,000 -15,500 0.01% 343,000
2013-06-24 2013-06-20 6.400 64,500 -10,500 0.02% 412,800
2013-06-21 2013-06-19 6.760 75,000 -11,500 0.02% 507,000
2013-06-20 2013-06-18 6.840 86,500 -11,500 0.03% 591,660
2013-06-19 2013-06-17 6.960 98,000 +24,500 0.03% 682,080
2013-06-18 2013-06-14 6.520 73,500 -5,500 0.02% 479,220
2013-06-17 2013-06-13 6.560 79,000 +2,500 0.02% 518,240
2013-06-14 2013-06-11 6.440 76,500 -9,500 0.02% 492,660
2013-06-13 2013-06-10 6.360 86,000 +500 0.03% 546,960
2013-06-11 2013-06-07 6.360 85,500 +16,000 0.03% 543,780
2013-06-10 2013-06-06 6.880 69,500 -1,000 0.02% 478,160
2013-06-07 2013-06-05 6.880 70,500 -5,000 0.02% 485,040
2013-06-06 2013-06-04 6.800 75,500 +2,000 0.02% 513,400
2013-06-05 2013-06-03 7.000 73,500 -13,500 0.02% 514,500
2013-06-04 2013-05-31 6.840 87,000 +2,000 0.03% 595,080
2013-06-03 2013-05-30 7.000 85,000 +5,000 0.03% 595,000
2013-05-31 2013-05-29 7.080 80,000 +9,000 0.02% 566,400
2013-05-30 2013-05-28 7.200 71,000 +17,500 0.02% 511,200
2013-05-29 2013-05-27 7.160 53,500 -7,000 0.02% 383,060
2013-05-28 2013-05-24 6.880 60,500 -500 0.02% 416,240
2013-05-27 2013-05-23 6.840 61,000 +12,500 0.02% 417,240
2013-05-24 2013-05-22 7.160 48,500 +4,000 0.01% 347,260
2013-05-23 2013-05-21 7.160 44,500 -53,500 0.01% 318,620
2013-05-22 2013-05-20 6.480 98,000 -3,500 0.03% 635,040
2013-05-21 2013-05-16 6.760 101,500 -18,000 0.03% 686,140
2013-05-20 2013-05-15 6.760 119,500 -15,500 0.04% 807,820
2013-05-16 2013-05-14 6.000 135,000 -2,500 0.04% 810,000
2013-05-15 2013-05-13 6.120 137,500 -21,000 0.04% 841,500
2013-05-13 2013-05-09 5.640 158,500 -26,500 0.05% 893,940
2013-05-10 2013-05-08 5.760 185,000 -23,000 0.06% 1,065,600
2013-05-09 2013-05-07 5.960 208,000 +19,000 0.06% 1,239,680
2013-05-08 2013-05-06 6.080 189,000 +34,500 0.06% 1,149,120
2013-05-07 2013-05-03 6.400 154,500 -42,500 0.05% 988,800
2013-05-06 2013-05-02 6.120 197,000 -500 0.06% 1,205,640
2013-05-03 2013-04-30 6.120 197,500 +5,000 0.06% 1,208,700
2013-05-02 2013-04-29 6.080 192,500 -25,000 0.06% 1,170,400
2013-04-30 2013-04-26 6.120 217,500 -27,500 0.07% 1,331,100
2013-04-29 2013-04-25 6.240 245,000 +6,500 0.08% 1,528,800
2013-04-26 2013-04-24 6.160 238,500 -2,000 0.07% 1,469,160
2013-04-25 2013-04-23 5.680 240,500 +6,000 0.07% 1,366,040
2013-04-24 2013-04-22 5.760 234,500 -5,000 0.07% 1,350,720
2013-04-23 2013-04-19 5.520 239,500 +10,000 0.07% 1,322,040
2013-04-22 2013-04-18 5.280 229,500 -2,000 0.07% 1,211,760
2013-04-19 2013-04-17 5.200 231,500 +5,000 0.07% 1,203,800
2013-04-18 2013-04-16 5.360 226,500 +4,500 0.07% 1,214,040
2013-04-17 2013-04-15 4.880 222,000 +16,000 0.07% 1,083,360
2013-04-16 2013-04-12 5.160 206,000 +5,000 0.06% 1,062,960
2013-04-15 2013-04-11 5.160 201,000 -5,000 0.06% 1,037,160
2013-04-12 2013-04-10 5.400 206,000 -1,000 0.06% 1,112,400
2013-04-11 2013-04-09 4.760 207,000 +2,000 0.06% 985,320
2013-04-09 2013-04-05 4.320 205,000 -17,000 0.06% 885,600
2013-04-08 2013-04-03 4.680 222,000 -2,500 0.07% 1,038,960
2013-04-05 2013-04-02 4.560 224,500 +2,500 0.07% 1,023,720
2013-04-02 2013-03-27 5.160 222,000 +15,000 0.07% 1,145,520
2013-03-28 2013-03-26 5.200 207,000 -6,500 0.06% 1,076,400
2013-03-27 2013-03-25 5.520 213,500 +14,000 0.07% 1,178,520
2013-03-26 2013-03-22 6.080 199,500 -10,000 0.06% 1,212,960
2013-03-25 2013-03-21 5.880 209,500 +15,000 0.06% 1,231,860
2013-03-22 2013-03-20 6.040 194,500 -5,500 0.06% 1,174,780
2013-03-20 2013-03-18 5.440 200,000 +3,500 0.06% 1,088,000
2013-03-19 2013-03-15 6.080 196,500 +2,500 0.06% 1,194,720
2013-03-18 2013-03-14 6.160 194,000 -11,000 0.06% 1,195,040
2013-03-15 2013-03-13 6.000 205,000 +15,000 0.06% 1,230,000
2013-03-14 2013-03-12 6.560 190,000 +38,000 0.06% 1,246,400
2013-03-13 2013-03-11 7.040 152,000 -500 0.05% 1,070,080
2013-03-12 2013-03-08 7.200 152,500 +27,500 0.05% 1,098,000
2013-03-11 2013-03-07 7.320 125,000 +1,000 0.04% 915,000
2013-03-08 2013-03-06 7.480 124,000 -2,500 0.04% 927,520
2013-03-07 2013-03-05 7.680 126,500 -50,000 0.04% 971,520
2013-03-06 2013-03-04 7.200 176,500 +1,500 0.05% 1,270,800
2013-03-05 2013-03-01 7.120 175,000 -10,500 0.05% 1,246,000
2013-03-04 2013-02-28 7.040 185,500 -8,500 0.06% 1,305,920
2013-03-01 2013-02-27 6.760 194,000 -36,500 0.06% 1,311,440
2013-02-28 2013-02-26 6.560 230,500 +39,000 0.07% 1,512,080
2013-02-27 2013-02-25 6.640 191,500 -39,000 0.06% 1,271,560
2013-02-26 2013-02-22 6.680 230,500 +2,000 0.07% 1,539,740
2013-02-25 2013-02-21 6.720 228,500 +36,500 0.07% 1,535,520
2013-02-22 2013-02-20 7.000 192,000 +61,500 0.06% 1,344,000
2013-02-20 2013-02-18 7.400 130,500 -12,500 0.04% 965,700
2013-02-19 2013-02-15 7.320 143,000 -12,000 0.04% 1,046,760
2013-02-18 2013-02-14 7.360 155,000 -23,500 0.05% 1,140,800
2013-02-15 2013-02-08 6.840 178,500 -1,500 0.05% 1,220,940
2013-02-14 2013-02-07 6.480 180,000 +9,000 0.06% 1,166,400
2013-02-08 2013-02-06 7.040 171,000 -17,000 0.05% 1,203,840
2013-02-07 2013-02-05 7.040 188,000 +40,000 0.06% 1,323,520
2013-02-05 2013-02-01 7.280 148,000 -33,000 0.05% 1,077,440
2013-02-04 2013-01-31 7.120 181,000 +8,000 0.06% 1,288,720
2013-02-01 2013-01-30 7.080 173,000 -8,500 0.05% 1,224,840
2013-01-31 2013-01-29 7.240 181,500 -1,500 0.06% 1,314,060
2013-01-30 2013-01-28 7.040 183,000 -5,000 0.06% 1,288,320
2013-01-29 2013-01-25 7.280 188,000 +70,500 0.06% 1,368,640
2013-01-28 2013-01-24 7.760 117,500 -64,000 0.04% 911,800
2013-01-25 2013-01-23 7.320 181,500 +46,500 0.06% 1,328,580
2013-01-24 2013-01-22 7.520 135,000 +28,500 0.05% 1,015,200
2013-01-23 2013-01-21 7.400 106,500 +5,500 0.04% 788,100
2013-01-22 2013-01-18 7.480 101,000 -21,500 0.03% 755,480
2013-01-21 2013-01-17 7.360 122,500 +51,500 0.04% 901,600
2013-01-18 2013-01-16 7.720 71,000 +5,000 0.02% 548,120
2013-01-17 2013-01-15 7.680 66,000 -9,500 0.02% 506,880
2013-01-16 2013-01-14 7.520 75,500 -2,000 0.03% 567,760
2013-01-15 2013-01-11 7.800 77,500 -11,500 0.03% 604,500
2013-01-14 2013-01-10 7.760 89,000 +24,000 0.03% 690,640
2013-01-11 2013-01-09 7.920 65,000 +10,500 0.02% 514,800
2013-01-10 2013-01-08 6.800 54,500 -15,000 0.02% 370,600
2013-01-09 2013-01-07 7.120 69,500 +16,500 0.02% 494,840
2013-01-08 2013-01-04 6.000 53,000 -14,500 0.02% 318,000
2013-01-07 2013-01-03 5.280 67,500 -14,500 0.02% 356,400
2013-01-04 2013-01-02 5.000 82,000 +6,500 0.03% 410,000
2013-01-03 2012-12-31 4.880 75,500 +12,000 0.03% 368,440
2013-01-02 2012-12-27 5.000 63,500 -6,500 0.02% 317,500
2012-12-28 2012-12-24 4.960 70,000 +11,500 0.02% 347,200
2012-12-27 2012-12-20 5.240 58,500 +4,500 0.02% 306,540
2012-12-21 2012-12-19 5.120 54,000 -15,000 0.02% 276,480
2012-12-20 2012-12-18 4.840 69,000 +9,500 0.02% 333,960
2012-12-19 2012-12-17 5.000 59,500 +20,000 0.02% 297,500
2012-12-18 2012-12-14 4.720 39,500 -20,000 0.01% 186,440
2012-12-17 2012-12-13 4.560 59,500 +27,500 0.02% 271,320
2012-12-14 2012-12-12 4.840 32,000 -15,000 0.01% 154,880
2012-12-13 2012-12-11 4.360 47,000 -1,000 0.02% 204,920
2012-12-12 2012-12-10 4.440 48,000 +7,500 0.02% 213,120
2012-12-11 2012-12-07 4.480 40,500 -25,000 0.01% 181,440
2012-12-10 2012-12-06 4.200 65,500 +1,000 0.02% 275,100
2012-12-07 2012-12-05 4.360 64,500 +7,500 0.02% 281,220
2012-12-05 2012-12-03 4.080 57,000 -1,500 0.02% 232,560
2012-12-04 2012-11-30 4.000 58,500 +1,500 0.02% 234,000
2012-12-03 2012-11-29 4.160 57,000 -5,500 0.02% 237,120
2012-11-30 2012-11-28 4.080 62,500 -2,000 0.02% 255,000
2012-11-28 2012-11-26 4.080 64,500 -2,000 0.02% 263,160
2012-11-23 2012-11-21 4.160 66,500 +2,000 0.02% 276,640
2012-11-16 2012-11-14 4.440 64,500 +1,500 0.02% 286,380
2012-11-15 2012-11-13 4.440 63,000 -2,000 0.02% 279,720
2012-11-14 2012-11-12 4.360 65,000 +27,000 0.02% 283,400
2012-11-13 2012-11-09 4.840 38,000 +6,000 0.01% 183,920
2012-11-12 2012-11-08 4.520 32,000 -14,500 0.01% 144,640
2012-11-09 2012-11-07 4.760 46,500 +17,500 0.02% 221,340
2012-11-08 2012-11-06 4.440 29,000 -13,500 0.01% 128,760
2012-11-07 2012-11-05 4.440 42,500 +15,500 0.01% 188,700
2012-11-06 2012-11-02 4.080 27,000 -10,000 0.01% 110,160
2012-11-05 2012-11-01 3.880 37,000 -15,000 0.01% 143,560
2012-10-31 2012-10-29 3.680 52,000 -27,500 0.02% 191,360
2012-10-30 2012-10-26 3.440 79,500 +25,000 0.03% 273,480
2012-10-29 2012-10-25 3.600 54,500 -29,500 0.02% 196,200
2012-10-26 2012-10-24 3.760 84,000 +23,500 0.03% 315,840
2012-10-25 2012-10-22 3.560 60,500 +3,000 0.02% 215,380
2012-10-24 2012-10-19 3.400 57,500 -5,000 0.02% 195,500
2012-10-18 2012-10-16 3.000 62,500 +10,500 0.02% 187,500
2012-10-17 2012-10-15 3.000 52,000 +10,000 0.02% 156,000
2012-10-03 2012-09-27 3.160 42,000 -6,500 0.01% 132,720
2012-09-25 2012-09-21 3.200 48,500 +6,500 0.02% 155,200
2012-09-17 2012-09-13 3.440 42,000 -7,500 0.01% 144,480
2012-09-14 2012-09-12 2.840 49,500 -4,000 0.02% 140,580
2012-09-11 2012-09-07 2.720 53,500 -2,500 0.02% 145,520
2012-09-10 2012-09-06 2.720 56,000 -5,000 0.02% 152,320
2012-09-07 2012-09-05 2.680 61,000 -8,500 0.02% 163,480
2012-09-05 2012-09-03 2.680 69,500 +7,500 0.02% 186,260
2012-08-13 2012-08-09 2.960 62,000 +7,500 0.02% 183,520
2012-08-02 2012-07-31 2.640 54,500 +7,500 0.02% 143,880
2012-07-27 2012-07-25 2.760 47,000 -2,500 0.02% 129,720
2012-07-24 2012-07-20 3.160 49,500 +2,500 0.02% 156,420
2012-07-18 2012-07-16 3.280 47,000 +7,500 0.02% 154,160
2012-07-17 2012-07-13 3.520 39,500 +5,000 0.01% 139,040
2012-06-15 2012-06-13 3.920 34,500 -3,500 0.01% 135,240
2012-06-14 2012-06-12 3.800 38,000 -1,500 0.01% 144,400
2012-06-07 2012-06-05 3.640 39,500 +5,000 0.01% 143,780
2012-05-31 2012-05-29 3.720 34,500 -1,000 0.01% 128,340
2012-05-29 2012-05-25 3.720 35,500 -5,000 0.01% 132,060
2012-05-18 2012-05-16 3.600 40,500 +5,000 0.01% 145,800
2012-05-09 2012-05-07 4.080 35,500 -10,000 0.01% 144,840
2012-05-03 2012-04-30 4.040 45,500 -2,500 0.02% 183,820
2012-04-27 2012-04-25 4.240 48,000 +2,500 0.02% 203,520
2012-04-19 2012-04-17 4.560 45,500 -16,000 0.02% 207,480
2012-04-18 2012-04-16 4.520 61,500 -3,500 0.02% 277,980
2012-04-17 2012-04-13 4.680 65,000 +3,500 0.02% 304,200
2012-04-16 2012-04-12 4.680 61,500 +16,000 0.02% 287,820
2012-04-12 2012-04-10 4.640 45,500 -25,000 0.02% 211,120
2012-04-10 2012-04-03 4.600 70,500 -8,000 0.02% 324,300
2012-03-30 2012-03-28 4.560 78,500 +13,000 0.03% 357,960
2012-03-29 2012-03-27 5.280 65,500 -6,000 0.02% 345,840
2012-03-23 2012-03-21 5.480 71,500 +1,000 0.03% 391,820
2012-03-20 2012-03-16 5.680 70,500 +18,500 0.02% 400,440
2012-03-19 2012-03-15 5.920 52,000 +11,500 0.02% 307,840
2012-03-16 2012-03-14 6.120 40,500 -6,000 0.01% 247,860
2012-03-15 2012-03-13 6.200 46,500 +6,000 0.02% 288,300
2012-03-12 2012-03-08 6.000 40,500 +4,500 0.01% 243,000
2012-03-08 2012-03-06 6.280 36,000 +5,000 0.01% 226,080
2012-03-07 2012-03-05 6.560 31,000 -3,000 0.01% 203,360
2012-03-06 2012-03-02 6.600 34,000 -5,000 0.01% 224,400
2012-03-02 2012-02-29 6.360 39,000 +5,000 0.01% 248,040
2012-02-27 2012-02-23 6.360 34,000 +5,000 0.01% 216,240
2012-02-22 2012-02-20 6.480 29,000 -56,500 0.01% 187,920
2012-02-20 2012-02-16 6.560 85,500 +4,000 0.03% 560,880
2012-02-17 2012-02-15 6.400 81,500 +45,000 0.03% 521,600
2012-02-15 2012-02-13 6.480 36,500 -7,500 0.01% 236,520
2012-02-14 2012-02-10 6.360 44,000 +12,500 0.02% 279,840
2012-02-10 2012-02-08 6.880 31,500 -7,500 0.01% 216,720
2012-02-09 2012-02-07 6.480 39,000 +2,500 0.01% 252,720
2012-02-08 2012-02-06 6.120 36,500 -1,000 0.01% 223,380
2012-02-07 2012-02-03 6.000 37,500 -71,500 0.01% 225,000
2012-02-06 2012-02-02 5.960 109,000 -19,500 0.04% 649,640
2012-02-03 2012-02-01 5.760 128,500 +36,500 0.05% 740,160
2012-02-02 2012-01-31 5.680 92,000 +2,500 0.03% 522,560
2012-02-01 2012-01-30 5.440 89,500 +3,500 0.03% 486,880
2012-01-31 2012-01-27 5.680 86,000 +34,500 0.03% 488,480
2012-01-30 2012-01-26 5.640 51,500 +8,000 0.02% 290,460
2012-01-26 2012-01-19 5.800 43,500 -4,500 0.02% 252,300
2012-01-19 2012-01-17 5.160 48,000 +16,500 0.02% 247,680
2012-01-17 2012-01-13 4.880 31,500 -5,000 0.01% 153,720
2012-01-16 2012-01-12 5.080 36,500 +1,500 0.01% 185,420
2012-01-11 2012-01-09 4.200 35,000 -7,500 0.01% 147,000
2012-01-05 2012-01-03 4.320 42,500 +2,500 0.01% 183,600
2011-12-23 2011-12-21 4.560 40,000 -2,500 0.01% 182,400
2011-12-05 2011-12-01 5.080 42,500 +1,000 0.01% 215,900
2011-11-25 2011-11-23 4.480 41,500 -2,500 0.01% 185,920
2011-11-18 2011-11-16 5.040 44,000 -2,500 0.02% 221,760
2011-11-14 2011-11-10 5.120 46,500 +12,500 0.02% 238,080
2011-11-08 2011-11-04 5.520 34,000 +3,000 0.01% 187,680
2011-11-07 2011-11-03 5.440 31,000 +1,500 0.01% 168,640
2011-11-04 2011-11-02 5.680 29,500 -22,500 0.01% 167,560
2011-11-02 2011-10-31 5.840 52,000 -6,000 0.02% 303,680
2011-11-01 2011-10-28 5.680 58,000 -6,500 0.02% 329,440
2011-10-31 2011-10-27 5.640 64,500 -19,500 0.02% 363,780
2011-10-28 2011-10-26 4.480 84,000 +27,500 0.03% 376,320
2011-10-27 2011-10-25 4.680 56,500 -18,500 0.02% 264,420
2011-10-26 2011-10-24 4.600 75,000 +22,500 0.03% 345,000
2011-10-25 2011-10-21 4.880 52,500 +500 0.02% 256,200
2011-10-24 2011-10-20 5.360 52,000 +2,500 0.02% 278,720
2011-10-21 2011-10-19 5.680 49,500 -10,000 0.02% 281,160
2011-10-20 2011-10-18 5.200 59,500 +7,500 0.02% 309,400
2011-10-19 2011-10-17 6.000 52,000 +2,500 0.02% 312,000
2011-10-18 2011-10-14 5.720 49,500 -2,500 0.02% 283,140
2011-10-17 2011-10-13 5.720 52,000 +3,000 0.02% 297,440
2011-10-14 2011-10-12 5.200 49,000 -33,000 0.02% 254,800
2011-10-13 2011-10-11 4.600 82,000 +5,000 0.03% 377,200
2011-10-11 2011-10-07 4.440 77,000 +30,000 0.03% 341,880
2011-09-30 2011-09-27 4.640 47,000 -2,500 0.02% 218,080
2011-09-28 2011-09-26 4.360 49,500 +2,500 0.02% 215,820
2011-09-27 2011-09-23 4.720 47,000 +5,000 0.02% 221,840
2011-09-22 2011-09-20 5.320 42,000 -2,500 0.01% 223,440
2011-09-20 2011-09-16 5.920 44,500 -2,500 0.02% 263,440
2011-09-15 2011-09-12 6.280 47,000 -10,000 0.02% 295,160
2011-09-09 2011-09-07 6.760 57,000 -3,000 0.02% 385,320
2011-09-08 2011-09-06 6.600 60,000 +3,000 0.02% 396,000
2011-09-05 2011-09-01 7.280 57,000 +10,000 0.02% 414,960
2011-09-02 2011-08-31 7.240 47,000 -2,500 0.02% 340,280
2011-09-01 2011-08-30 7.120 49,500 +9,500 0.02% 352,440
2011-08-31 2011-08-29 7.120 40,000 -19,500 0.01% 284,800
2011-08-29 2011-08-25 7.120 59,500 -9,500 0.02% 423,640
2011-08-26 2011-08-24 7.080 69,000 -8,500 0.02% 488,520
2011-08-25 2011-08-23 7.080 77,500 +3,000 0.03% 548,700
2011-08-24 2011-08-22 6.520 74,500 -2,500 0.03% 485,740
2011-08-23 2011-08-19 7.000 77,000 +8,500 0.03% 539,000
2011-08-22 2011-08-18 7.880 68,500 +7,500 0.02% 539,780
2011-08-19 2011-08-17 8.040 61,000 +13,500 0.02% 490,440
2011-08-18 2011-08-16 9.040 47,500 +2,500 0.02% 429,400
2011-08-17 2011-08-15 8.720 45,000 +2,500 0.02% 392,400
2011-08-16 2011-08-12 8.440 42,500 -7,500 0.01% 358,700
2011-08-15 2011-08-11 8.160 50,000 -11,500 0.02% 408,000
2011-08-12 2011-08-10 8.200 61,500 +10,000 0.02% 504,300
2011-08-11 2011-08-09 8.240 51,500 -4,500 0.02% 424,360
2011-08-10 2011-08-08 9.000 56,000 -7,500 0.02% 504,000
2011-08-09 2011-08-05 9.680 63,500 +1,500 0.02% 614,680
2011-08-08 2011-08-04 11.120 62,000 +11,000 0.02% 689,440
2011-08-05 2011-08-03 10.960 51,000 +6,000 0.02% 558,960
2011-08-04 2011-08-02 11.280 45,000 -8,500 0.02% 507,600
2011-08-03 2011-08-01 11.120 53,500 +12,500 0.02% 594,920
2011-08-02 2011-07-29 11.120 41,000 -500 0.01% 455,920
2011-08-01 2011-07-28 11.560 41,500 +3,500 0.01% 479,740
2011-07-29 2011-07-27 12.040 38,000 -2,000 0.01% 457,520
2011-07-28 2011-07-26 12.120 40,000 +5,500 0.01% 484,800
2011-07-27 2011-07-25 11.680 34,500 -5,500 0.01% 402,960
2011-07-25 2011-07-21 11.760 40,000 -3,000 0.01% 470,400
2011-07-22 2011-07-20 11.560 43,000 +500 0.02% 497,080
2011-07-21 2011-07-19 11.640 42,500 +8,000 0.01% 494,700
2011-07-20 2011-07-18 11.920 34,500 +2,500 0.01% 411,240
2011-07-19 2011-07-15 12.120 32,000 -2,500 0.01% 387,840
2011-07-18 2011-07-14 12.240 34,500 +2,500 0.01% 422,280
2011-07-15 2011-07-13 12.080 32,000 +5,000 0.01% 386,560
2011-07-14 2011-07-12 12.080 27,000 +2,500 0.01% 326,160
2011-07-12 2011-07-08 13.200 24,500 -37,500 0.01% 323,400
2011-07-11 2011-07-07 13.680 62,000 -2,000 0.02% 848,160
2011-07-08 2011-07-06 13.520 64,000 +35,500 0.02% 865,280
2011-07-07 2011-07-05 13.720 28,500 -8,000 0.01% 391,020
2011-07-06 2011-07-04 12.800 36,500 +2,500 0.01% 467,200
2011-07-05 2011-06-30 12.480 34,000 -2,500 0.01% 424,320
2011-07-04 2011-06-29 12.240 36,500 +2,500 0.01% 446,760
2011-06-30 2011-06-28 12.320 34,000 +3,000 0.01% 418,880
2011-06-29 2011-06-27 12.840 31,000 +1,500 0.01% 398,040
2011-06-28 2011-06-24 12.680 29,500 -9,500 0.01% 374,060
2011-06-27 2011-06-23 12.320 39,000 -1,500 0.01% 480,480
2011-06-23 2011-06-21 11.640 40,500 +7,000 0.01% 471,420
2011-06-21 2011-06-17 11.840 33,500 -2,500 0.01% 396,640
2011-06-17 2011-06-15 11.760 36,000 +5,000 0.01% 423,360
2011-06-16 2011-06-14 12.040 31,000 +2,500 0.01% 373,240
2011-06-15 2011-06-13 12.280 28,500 -2,500 0.01% 349,980
2011-06-14 2011-06-10 11.920 31,000 +2,500 0.01% 369,520
2011-06-13 2011-06-09 12.160 28,500 +4,000 0.01% 346,560
2011-06-08 2011-06-03 13.480 24,500 -3,000 0.01% 330,260
2011-06-07 2011-06-02 13.760 27,500 +500 0.01% 378,400
2011-06-02 2011-05-31 14.240 27,000 +2,000 0.01% 384,480
2011-06-01 2011-05-30 13.000 25,000 +4,000 0.01% 325,000
2011-05-31 2011-05-27 12.800 21,000 -2,500 0.01% 268,800
2011-05-30 2011-05-26 12.040 23,500 -1,500 0.01% 282,940
2011-05-27 2011-05-25 12.320 25,000 -16,000 0.01% 308,000
2011-05-26 2011-05-24 13.120 41,000 +8,500 0.01% 537,920
2011-05-25 2011-05-23 12.800 32,500 -1,500 0.01% 416,000
2011-05-24 2011-05-20 13.720 34,000 -1,500 0.01% 466,480
2011-05-23 2011-05-19 13.960 35,500 +1,500 0.01% 495,580
2011-05-20 2011-05-18 14.280 34,000 -1,000 0.01% 485,520
2011-05-19 2011-05-17 14.680 35,000 +7,000 0.01% 513,800
2011-05-17 2011-05-13 16.280 28,000 -9,500 0.01% 455,840
2011-05-16 2011-05-12 15.960 37,500 -7,000 0.01% 598,500
2011-05-13 2011-05-11 17.080 44,500 -27,500 0.02% 760,060
2011-05-12 2011-05-09 17.320 72,000 +32,500 0.03% 1,247,040
2011-05-11 2011-05-06 16.960 39,500 +4,000 0.01% 669,920
2011-05-09 2011-05-05 16.680 35,500 +500 0.01% 592,140
2011-05-06 2011-05-04 17.040 35,000 +2,500 0.01% 596,400
2011-05-05 2011-05-03 18.200 32,500 -19,500 0.01% 591,500
2011-05-04 2011-04-29 18.560 52,000 +21,500 0.02% 965,120
2011-05-03 2011-04-28 17.800 30,500 -6,000 0.01% 542,900
2011-04-29 2011-04-27 18.240 36,500 +9,500 0.01% 665,760
2011-04-28 2011-04-26 18.400 27,000 +4,000 0.01% 496,800
2011-04-27 2011-04-21 18.680 23,000 +2,500 0.01% 429,640
2011-04-26 2011-04-20 17.840 20,500 -33,000 0.01% 365,720
2011-04-21 2011-04-19 16.320 53,500 +1,000 0.02% 873,120
2011-04-20 2011-04-18 16.600 52,500 -14,500 0.02% 871,500
2011-04-19 2011-04-15 16.680 67,000 +19,500 0.02% 1,117,560
2011-04-15 2011-04-13 16.040 47,500 +2,500 0.02% 761,900
2011-04-13 2011-04-11 16.160 45,000 -5,000 0.02% 727,200
2011-04-12 2011-04-08 16.120 50,000 +9,000 0.02% 806,000
2011-04-11 2011-04-07 16.760 41,000 +27,000 0.01% 687,160
2011-04-07 2011-04-04 16.120 14,000 -21,000 0.00% 225,680
2011-04-06 2011-04-01 15.840 35,000 +14,000 0.01% 554,400
2011-04-04 2011-03-31 15.520 21,000 +15,500 0.01% 325,920
2011-04-01 2011-03-30 15.760 5,500 -11,500 0.00% 86,680
2011-03-30 2011-03-28 14.920 17,000 +2,500 0.01% 253,640
2011-03-29 2011-03-25 13.720 14,500 -2,000 0.01% 198,940
2011-03-28 2011-03-24 13.680 16,500 -500 0.01% 225,720
2011-03-24 2011-03-22 13.960 17,000 -1,000 0.01% 237,320
2011-03-23 2011-03-21 13.640 18,000 -4,000 0.01% 245,520
2011-03-22 2011-03-18 13.880 22,000 -2,500 0.01% 305,360
2011-03-21 2011-03-17 14.160 24,500 +14,000 0.01% 346,920
2011-03-18 2011-03-16 13.080 10,500 -10,500 0.00% 137,340
2011-03-17 2011-03-15 12.280 21,000 -15,000 0.01% 257,880
2011-03-16 2011-03-14 11.840 36,000 +3,500 0.01% 426,240
2011-03-14 2011-03-10 12.000 32,500 +22,500 0.01% 390,000
2011-03-10 2011-03-08 12.440 10,000 -1,500 0.00% 124,400
2011-03-09 2011-03-07 12.840 11,500 +500 0.00% 147,660
2011-03-04 2011-03-02 12.800 11,000 -16,500 0.00% 140,800
2011-03-02 2011-02-28 12.840 27,500 +8,500 0.01% 353,100
2011-02-28 2011-02-24 12.400 19,000 -5,000 0.01% 235,600
2011-02-25 2011-02-23 13.240 24,000 -8,500 0.01% 317,760
2011-02-23 2011-02-21 13.360 32,500 +500 0.01% 434,200
2011-02-22 2011-02-18 13.440 32,000 +8,500 0.01% 430,080
2011-02-21 2011-02-17 13.040 23,500 +6,000 0.01% 306,440
2011-02-16 2011-02-14 12.160 17,500 +6,000 0.01% 212,800
2011-01-31 2011-01-27 12.360 11,500 +2,500 0.00% 142,140
2011-01-27 2011-01-25 12.800 9,000 -25,000 0.00% 115,200
2011-01-25 2011-01-21 12.560 34,000 +25,000 0.01% 427,040
2011-01-24 2011-01-20 12.360 9,000 -34,500 0.00% 111,240
2011-01-21 2011-01-19 12.280 43,500 +16,500 0.02% 534,180
2011-01-18 2011-01-14 11.720 27,000 -2,500 0.01% 316,440
2011-01-17 2011-01-13 11.880 29,500 +3,500 0.01% 350,460
2011-01-14 2011-01-12 11.880 26,000 +12,500 0.01% 308,880
2011-01-13 2011-01-11 11.640 13,500 -25,000 0.00% 157,140
2011-01-12 2011-01-10 11.200 38,500 +5,000 0.01% 431,200
2011-01-10 2011-01-06 11.360 33,500 -500 0.01% 380,560
2011-01-07 2011-01-05 11.320 34,000 +5,000 0.01% 384,880
2011-01-06 2011-01-04 11.360 29,000 +25,000 0.01% 329,440
2011-01-04 2010-12-31 11.760 4,000 -500 0.00% 47,040
2010-12-14 2010-12-10 12.000 4,500 -1,500 0.00% 54,000
2010-12-13 2010-12-09 11.880 6,000 -28,500 0.00% 71,280
2010-12-10 2010-12-08 12.720 34,500 +33,000 0.01% 438,840
2010-12-08 2010-12-06 12.560 1,500 -1,500 0.00% 18,840
2010-12-02 2010-11-30 11.800 3,000 -11,000 0.00% 35,400
2010-11-30 2010-11-26 11.560 14,000 -1,000 0.00% 161,840
2010-11-25 2010-11-23 10.680 15,000 -21,000 0.01% 160,200
2010-11-24 2010-11-22 11.200 36,000 +8,500 0.01% 403,200
2010-11-23 2010-11-19 11.600 27,500 -2,500 0.01% 319,000
2010-11-22 2010-11-18 11.440 30,000 +12,500 0.01% 343,200
2010-11-19 2010-11-17 11.360 17,500 -10,000 0.01% 198,800
2010-11-18 2010-11-16 12.240 27,500 +12,000 0.01% 336,600
2010-11-17 2010-11-15 12.320 15,500 +8,500 0.01% 190,960
2010-11-16 2010-11-12 12.160 7,000 -3,500 0.00% 85,120
2010-11-15 2010-11-11 12.520 10,500 -2,500 0.00% 131,460
2010-11-11 2010-11-09 11.360 13,000 -4,500 0.00% 147,680
2010-11-10 2010-11-08 11.080 17,500 +2,500 0.01% 193,900
2010-11-09 2010-11-05 11.000 15,000 +3,000 0.01% 165,000
2010-11-02 2010-10-29 10.960 12,000 +500 0.00% 131,520
2010-11-01 2010-10-28 11.320 11,500 -500 0.00% 130,180
2010-10-29 2010-10-27 11.200 12,000 -3,500 0.00% 134,400
2010-10-27 2010-10-25 10.760 15,500 +2,500 0.01% 166,780
2010-10-26 2010-10-22 10.200 13,000 +500 0.00% 132,600
2010-10-25 2010-10-21 10.440 12,500 -1,000 0.00% 130,500
2010-10-21 2010-10-19 10.840 13,500 -500 0.00% 146,340
2010-10-20 2010-10-18 10.760 14,000 -6,500 0.00% 150,640
2010-10-19 2010-10-15 11.560 20,500 +2,500 0.01% 236,980
2010-10-15 2010-10-13 10.920 18,000 -1,500 0.01% 196,560
2010-10-14 2010-10-12 11.080 19,500 +12,500 0.01% 216,060
2010-10-13 2010-10-11 10.840 7,000 -13,500 0.00% 75,880
2010-10-12 2010-10-08 11.000 20,500 +2,500 0.01% 225,500
2010-10-11 2010-10-07 11.320 18,000 -12,500 0.01% 203,760
2010-10-08 2010-10-06 10.720 30,500 +3,500 0.01% 326,960
2010-10-07 2010-10-05 10.640 27,000 +10,000 0.01% 287,280
2010-10-06 2010-10-04 9.880 17,000 -3,000 0.01% 167,960
2010-10-04 2010-09-29 9.400 20,000 +3,000 0.01% 188,000
2010-09-30 2010-09-28 9.400 17,000 -1,500 0.01% 159,800
2010-09-22 2010-09-20 9.080 18,500 +500 0.01% 167,980
2010-09-15 2010-09-13 9.560 18,000 -21,000 0.01% 172,080
2010-09-13 2010-09-09 10.120 39,000 +21,000 0.02% 394,680
2010-09-09 2010-09-07 9.520 18,000 +2,500 0.01% 171,360
2010-08-23 2010-08-19 9.160 15,500 +1,500 0.01% 141,980
2010-08-19 2010-08-17 9.080 14,000 -5,000 0.01% 127,120
2010-08-18 2010-08-16 8.920 19,000 -7,500 0.01% 169,480
2010-08-16 2010-08-12 8.920 26,500 +12,500 0.01% 236,380
2010-08-02 2010-07-29 8.800 14,000 -3,000 0.01% 123,200
2010-07-30 2010-07-28 8.880 17,000 -7,500 0.01% 150,960
2010-07-29 2010-07-27 8.160 24,500 -2,000 0.01% 199,920
2010-07-28 2010-07-26 7.720 26,500 +9,500 0.01% 204,580
2010-07-23 2010-07-21 7.480 17,000 -5,000 0.01% 127,160
2010-07-15 2010-07-13 6.800 22,000 -10,000 0.01% 149,600
2010-07-09 2010-07-07 6.680 32,000 -7,500 0.01% 213,760
2010-06-10 2010-06-08 5.720 39,500 -1,500 0.02% 225,940
2010-06-07 2010-06-03 5.760 41,000 +1,500 0.02% 236,160
2010-06-01 2010-05-28 5.840 39,500 +10,000 0.02% 230,680
2010-05-31 2010-05-27 5.760 29,500 +7,500 0.01% 169,920
2010-05-26 2010-05-24 5.480 22,000 -1,500 0.01% 120,560
2010-05-24 2010-05-19 5.640 23,500 -25,000 0.01% 132,540
2010-05-14 2010-05-12 6.528 48,500 -239 0.02% 316,597
2010-05-11 2010-05-07 6.727 48,739 -2,010 0.02% 327,858
2010-05-10 2010-05-06 6.568 50,749 +2,010 0.02% 333,298
2010-05-04 2010-04-30 7.563 48,739 +1,507 0.02% 368,597
2010-05-03 2010-04-29 7.563 47,232 +2,512 0.02% 357,200
2010-04-30 2010-04-28 8.080 44,720 -10,049 0.02% 361,343
2010-04-26 2010-04-22 8.677 54,769 +25,123 0.02% 475,240
2010-04-13 2010-04-09 8.916 29,646 -7,034 0.01% 264,324
2010-04-01 2010-03-30 8.438 36,680 +5,025 0.01% 309,519
2010-03-31 2010-03-29 8.518 31,655 -5,528 0.01% 269,636
2010-03-25 2010-03-23 9.115 37,183 -28,138 0.01% 338,924
2010-03-19 2010-03-17 8.757 65,321 +7,537 0.03% 572,002
2010-03-18 2010-03-16 8.399 57,784 -25,123 0.02% 485,302
2010-03-12 2010-03-10 8.757 82,907 +12,562 0.03% 725,998
2010-03-10 2010-03-08 8.717 70,345 +12,561 0.03% 613,196
2010-03-05 2010-03-03 8.797 57,784 -1,507 0.02% 508,302
2010-03-03 2010-03-01 8.279 59,291 +12,562 0.02% 490,878
2010-02-23 2010-02-19 7.722 46,729 -3,015 0.02% 360,836
2010-02-05 2010-02-03 8.478 49,744 +1,507 0.02% 421,737
2010-02-04 2010-02-02 8.279 48,237 -502 0.02% 399,361
2010-02-02 2010-01-29 8.399 48,739 -17,587 0.02% 409,337
2010-01-28 2010-01-26 8.637 66,326 +1,508 0.03% 572,882
2010-01-26 2010-01-22 8.399 64,818 +1,005 0.03% 544,377
2010-01-25 2010-01-21 8.757 63,813 -1,005 0.02% 558,796
2010-01-22 2010-01-20 9.354 64,818 +17,586 0.03% 606,297
2010-01-20 2010-01-18 9.553 47,232 +1,005 0.02% 451,200
2010-01-15 2010-01-13 10.030 46,227 +7,537 0.02% 463,680
2010-01-14 2010-01-12 10.349 38,690 +6,532 0.01% 400,400
2010-01-11 2010-01-07 10.508 32,158 +18,089 0.01% 337,921
2010-01-08 2010-01-06 10.827 14,069 -17,586 0.01% 152,319
2010-01-07 2010-01-05 10.707 31,655 +25,123 0.01% 338,935
2010-01-05 2009-12-31 11.225 6,532 -7,537 0.00% 73,319
2009-12-28 2009-12-22 9.951 14,069 +502 0.01% 139,999
2009-12-23 2009-12-21 9.991 13,567 -12,561 0.01% 135,544
2009-12-22 2009-12-18 9.593 26,128 +12,561 0.01% 250,637
2009-12-21 2009-12-17 10.309 13,567 +12,562 0.01% 139,864
2009-12-16 2009-12-14 10.866 1,005 +503 0.00% 10,921
2009-12-14 2009-12-10 10.309 502 -2,010 0.00% 5,175
2009-12-11 2009-12-09 10.667 2,512 -2,513 0.00% 26,796
2009-12-10 2009-12-08 10.787 5,025 -13,064 0.00% 54,203
2009-12-09 2009-12-07 11.384 18,089 +503 0.01% 205,922
2009-12-08 2009-12-04 11.026 17,586 +15,074 0.01% 193,896
2009-12-07 2009-12-03 10.269 2,512 -23,114 0.00% 25,797
2009-12-04 2009-12-02 10.030 25,626 +24,621 0.01% 257,041
2009-12-01 2009-11-27 8.956 1,005 -33,163 0.00% 9,001
2009-11-30 2009-11-26 8.876 34,168 +2,513 0.01% 303,282
2009-11-26 2009-11-24 9.433 31,655 +12,561 0.01% 298,616
2009-11-23 2009-11-19 8.797 19,094 +15,074 0.01% 167,962
2009-11-19 2009-11-17 8.677 4,020 -1,005 0.00% 34,882
2009-11-18 2009-11-16 8.677 5,025 +1,005 0.00% 43,603
2009-11-17 2009-11-13 8.757 4,020 -502 0.00% 35,202
2009-11-12 2009-11-10 7.682 4,522 -1,005 0.00% 34,738
2009-11-11 2009-11-09 7.443 5,527 -22,611 0.00% 41,139
2009-11-10 2009-11-06 6.607 28,138 +7,034 0.01% 185,919
2009-11-09 2009-11-05 6.926 21,104 +3,518 0.01% 146,162
2009-11-06 2009-11-04 7.045 17,586 +1,005 0.01% 123,897
2009-11-05 2009-11-03 7.165 16,581 +2,512 0.01% 118,797
2009-11-04 2009-11-02 7.204 14,069 -7,537 0.01% 101,359
2009-11-03 2009-10-30 7.881 21,606 0.01% 170,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top