History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 3,849,000 +0 0.36% 546,558
2025-10-13 2025-10-09 0.150 3,849,000 +0 0.36% 577,350
2025-10-10 2025-10-08 0.145 3,849,000 +0 0.36% 558,105
2025-10-09 2025-10-06 0.147 3,849,000 +0 0.36% 565,803
2025-10-08 2025-10-03 0.146 3,849,000 +0 0.36% 561,954
2025-10-06 2025-10-02 0.146 3,849,000 +0 0.36% 561,954
2025-10-03 2025-09-30 0.141 3,849,000 +0 0.36% 542,709
2025-10-02 2025-09-29 0.140 3,849,000 +0 0.36% 538,860
2025-09-30 2025-09-26 0.144 3,849,000 +0 0.36% 554,256
2025-09-29 2025-09-25 0.139 3,849,000 +0 0.36% 535,011
2025-09-26 2025-09-24 0.136 3,849,000 +0 0.36% 523,464
2025-09-25 2025-09-23 0.129 3,849,000 +0 0.36% 496,521
2025-09-24 2025-09-22 0.134 3,849,000 +0 0.36% 515,766
2025-09-23 2025-09-19 0.142 3,849,000 +0 0.36% 546,558
2025-09-22 2025-09-18 0.141 3,849,000 +0 0.36% 542,709
2025-09-19 2025-09-17 0.147 3,849,000 +0 0.36% 565,803
2025-09-18 2025-09-16 0.149 3,849,000 +0 0.36% 573,501
2025-09-17 2025-09-15 0.151 3,849,000 +0 0.36% 581,199
2025-09-16 2025-09-12 0.133 3,849,000 +0 0.36% 511,917
2025-09-15 2025-09-11 0.138 3,849,000 +0 0.36% 531,162
2025-09-12 2025-09-10 0.137 3,849,000 +0 0.36% 527,313
2025-09-11 2025-09-09 0.136 3,849,000 +0 0.36% 523,464
2025-09-10 2025-09-08 0.145 3,849,000 +0 0.36% 558,105
2025-09-09 2025-09-05 0.160 3,849,000 +2,570,000 0.36% 615,840
2025-07-14 2025-07-10 0.105 1,279,000 +60,000 0.12% 134,295
2025-04-15 2025-04-11 0.067 1,219,000 -800,000 0.12% 81,673
2025-04-14 2025-04-10 0.066 2,019,000 -10,000 0.19% 133,254
2024-11-15 2024-11-13 0.136 2,029,000 -80,000 0.19% 275,944
2024-11-07 2024-11-05 0.159 2,109,000 +40,000 0.20% 335,331
2024-11-01 2024-10-30 0.176 2,069,000 +100,000 0.20% 364,144
2024-10-31 2024-10-29 0.178 1,969,000 -10,000 0.19% 350,482
2024-10-30 2024-10-28 0.167 1,979,000 +100,000 0.19% 330,493
2024-10-29 2024-10-25 0.192 1,879,000 -315,000 0.18% 360,768
2024-10-15 2024-10-10 0.110 2,194,000 +100,000 0.21% 241,340
2024-10-08 2024-10-04 0.136 2,094,000 +200,000 0.20% 284,784
2024-08-20 2024-08-16 0.078 1,894,000 -1,000 0.18% 147,732
2024-07-15 2024-07-11 0.088 1,895,000 -50,000 0.18% 166,760
2024-03-13 2024-03-11 0.173 1,945,000 -50,000 0.18% 336,485
2024-01-15 2024-01-11 0.177 1,995,000 -40,000 0.22% 353,115
2024-01-09 2024-01-05 0.185 2,035,000 +50,000 0.23% 376,475
2023-12-11 2023-12-07 0.167 1,985,000 +100,000 0.22% 331,495
2023-12-07 2023-12-05 0.152 1,885,000 +30,000 0.21% 286,520
2023-09-12 2023-09-07 0.118 1,855,000 +40,000 0.21% 218,890
2023-07-12 2023-07-10 0.128 1,815,000 +20,000 0.20% 232,320
2022-11-18 2022-11-16 0.198 1,795,000 +40,000 0.23% 355,410
2022-11-17 2022-11-15 0.205 1,755,000 -5,000 0.22% 359,775
2022-08-04 2022-08-02 0.265 1,760,000 -100,000 0.22% 466,400
2022-07-21 2022-07-19 0.295 1,860,000 -10,000 0.23% 548,700
2022-07-13 2022-07-11 0.295 1,870,000 -50,000 0.24% 551,650
2022-07-04 2022-06-29 0.330 1,920,000 -50,000 0.24% 633,600
2022-06-29 2022-06-27 0.330 1,970,000 +160,000 0.25% 650,100
2022-06-08 2022-06-06 0.330 1,810,000 -13,500 0.23% 597,300
2022-05-27 2022-05-25 0.285 1,823,500 -5,000 0.23% 519,697
2022-05-05 2022-05-03 0.285 1,828,500 -200,000 0.23% 521,122
2022-04-12 2022-04-08 0.280 2,028,500 +200,000 0.26% 567,980
2022-04-06 2022-04-01 0.280 1,828,500 +40,000 0.23% 511,980
2022-04-04 2022-03-31 0.290 1,788,500 -100,000 0.23% 518,665
2022-03-29 2022-03-25 0.305 1,888,500 -40,000 0.24% 575,992
2022-03-24 2022-03-22 0.330 1,928,500 -300,000 0.25% 636,405
2022-03-23 2022-03-21 0.320 2,228,500 +370,000 0.29% 713,120
2022-03-14 2022-03-10 0.330 1,858,500 -100,000 0.24% 613,305
2022-02-28 2022-02-24 0.295 1,958,500 -100,000 0.25% 577,758
2022-02-17 2022-02-15 0.330 2,058,500 -100,000 0.26% 679,305
2022-02-04 2022-01-27 0.300 2,158,500 -100,000 0.28% 647,550
2022-01-28 2022-01-26 0.310 2,258,500 -30,000 0.29% 700,135
2022-01-19 2022-01-17 0.340 2,288,500 +30,000 0.29% 778,090
2022-01-11 2022-01-07 0.355 2,258,500 -270,000 0.29% 801,768
2022-01-06 2022-01-04 0.375 2,528,500 +180,000 0.32% 948,188
2022-01-05 2022-01-03 0.375 2,348,500 -80,000 0.30% 880,688
2021-12-21 2021-12-17 0.385 2,428,500 -40,000 0.31% 934,972
2021-12-15 2021-12-13 0.405 2,468,500 -300,000 0.32% 999,743
2021-12-10 2021-12-08 0.410 2,768,500 +300,000 0.36% 1,135,085
2021-12-09 2021-12-07 0.405 2,468,500 +20,000 0.32% 999,743
2021-11-24 2021-11-22 0.450 2,448,500 -290,000 0.31% 1,101,825
2021-11-17 2021-11-15 0.430 2,738,500 -100,000 0.35% 1,177,555
2021-11-15 2021-11-11 0.430 2,838,500 +100,000 0.36% 1,220,555
2021-11-11 2021-11-09 0.445 2,738,500 -110,000 0.35% 1,218,632
2021-11-09 2021-11-05 0.450 2,848,500 +160,000 0.37% 1,281,825
2021-11-04 2021-11-02 0.480 2,688,500 +40,000 0.35% 1,290,480
2021-11-03 2021-11-01 0.490 2,648,500 -420,000 0.34% 1,297,765
2021-11-01 2021-10-28 0.475 3,068,500 +300,000 0.39% 1,457,538
2021-10-29 2021-10-27 0.480 2,768,500 -40,000 0.36% 1,328,880
2021-10-28 2021-10-26 0.480 2,808,500 +40,000 0.36% 1,348,080
2021-10-27 2021-10-25 0.490 2,768,500 -30,000 0.36% 1,356,565
2021-10-25 2021-10-21 0.480 2,798,500 +50,000 0.36% 1,343,280
2021-10-22 2021-10-20 0.485 2,748,500 +80,000 0.35% 1,333,022
2021-10-19 2021-10-15 0.475 2,668,500 -100,000 0.34% 1,267,538
2021-10-12 2021-10-08 0.480 2,768,500 +100,000 0.36% 1,328,880
2021-10-11 2021-10-07 0.500 2,668,500 +300,000 0.34% 1,334,250
2021-10-08 2021-10-06 0.485 2,368,500 -50,000 0.30% 1,148,722
2021-10-07 2021-10-05 0.475 2,418,500 +50,000 0.31% 1,148,788
2021-10-05 2021-09-30 0.495 2,368,500 -200,000 0.30% 1,172,408
2021-10-04 2021-09-29 0.490 2,568,500 -70,000 0.33% 1,258,565
2021-09-30 2021-09-28 0.490 2,638,500 +50,000 0.34% 1,292,865
2021-09-29 2021-09-27 0.490 2,588,500 +200,000 0.33% 1,268,365
2021-09-28 2021-09-24 0.510 2,388,500 +20,000 0.31% 1,218,135
2021-09-27 2021-09-23 0.500 2,368,500 -200,000 0.30% 1,184,250
2021-09-23 2021-09-20 0.470 2,568,500 +500,000 0.33% 1,207,195
2021-09-21 2021-09-17 0.500 2,068,500 -300,000 0.27% 1,034,250
2021-09-20 2021-09-16 0.500 2,368,500 -30,000 0.30% 1,184,250
2021-09-15 2021-09-13 0.530 2,398,500 -140,000 0.31% 1,271,205
2021-09-14 2021-09-10 0.550 2,538,500 +100,000 0.33% 1,396,175
2021-09-13 2021-09-09 0.520 2,438,500 -30,000 0.31% 1,268,020
2021-09-10 2021-09-08 0.540 2,468,500 +400,000 0.32% 1,332,990
2021-09-09 2021-09-07 0.550 2,068,500 -610,000 0.27% 1,137,675
2021-09-08 2021-09-06 0.510 2,678,500 +20,000 0.34% 1,366,035
2021-09-07 2021-09-03 0.520 2,658,500 +680,000 0.34% 1,382,420
2021-09-06 2021-09-02 0.530 1,978,500 -190,000 0.25% 1,048,605
2021-09-03 2021-09-01 0.500 2,168,500 +220,000 0.28% 1,084,250
2021-09-02 2021-08-31 0.530 1,948,500 -40,000 0.25% 1,032,705
2021-09-01 2021-08-30 0.530 1,988,500 -10,000 0.26% 1,053,905
2021-08-31 2021-08-27 0.510 1,998,500 -400,000 0.26% 1,019,235
2021-08-30 2021-08-26 0.510 2,398,500 +80,000 0.31% 1,223,235
2021-08-26 2021-08-24 0.520 2,318,500 +430,000 0.30% 1,205,620
2021-08-25 2021-08-23 0.500 1,888,500 -30,000 0.24% 944,250
2021-08-20 2021-08-18 0.540 1,918,500 -200,000 0.25% 1,035,990
2021-08-19 2021-08-17 0.540 2,118,500 +40,000 0.27% 1,143,990
2021-08-18 2021-08-16 0.570 2,078,500 +20,000 0.27% 1,184,745
2021-08-17 2021-08-13 0.580 2,058,500 +100,000 0.26% 1,193,930
2021-08-16 2021-08-12 0.560 1,958,500 +160,000 0.25% 1,096,760
2021-08-13 2021-08-11 0.590 1,798,500 -170,000 0.23% 1,061,115
2021-08-10 2021-08-06 0.600 1,968,500 +20,000 0.25% 1,181,100
2021-08-09 2021-08-05 0.580 1,948,500 -650,000 0.25% 1,130,130
2021-08-05 2021-08-03 0.620 2,598,500 +60,000 0.33% 1,611,070
2021-08-04 2021-08-02 0.640 2,538,500 +570,000 0.33% 1,624,640
2021-08-02 2021-07-29 0.600 1,968,500 -90,000 0.25% 1,181,100
2021-07-30 2021-07-28 0.580 2,058,500 -90,000 0.26% 1,193,930
2021-07-29 2021-07-27 0.560 2,148,500 +250,000 0.28% 1,203,160
2021-07-28 2021-07-26 0.620 1,898,500 +70,000 0.24% 1,177,070
2021-07-27 2021-07-23 0.630 1,828,500 -40,000 0.23% 1,151,955
2021-07-26 2021-07-22 0.710 1,868,500 -40,000 0.24% 1,326,635
2021-07-23 2021-07-21 0.640 1,908,500 +160,000 0.25% 1,221,440
2021-07-22 2021-07-20 0.610 1,748,500 -500,000 0.22% 1,066,585
2021-07-21 2021-07-19 0.640 2,248,500 -350,000 0.29% 1,439,040
2021-07-20 2021-07-16 0.630 2,598,500 +100,000 0.33% 1,637,055
2021-07-19 2021-07-15 0.640 2,498,500 +620,000 0.32% 1,599,040
2021-07-16 2021-07-14 0.720 1,878,500 +10,000 0.24% 1,352,520
2021-07-15 2021-07-13 0.740 1,868,500 -700,000 0.24% 1,382,690
2021-07-14 2021-07-12 0.660 2,568,500 -50,000 0.33% 1,695,210
2021-07-13 2021-07-09 0.630 2,618,500 +430,000 0.34% 1,649,655
2021-07-12 2021-07-08 0.590 2,188,500 +70,000 0.28% 1,291,215
2021-07-09 2021-07-07 0.630 2,118,500 -1,500,000 0.27% 1,334,655
2021-07-08 2021-07-06 0.590 3,618,500 +690,000 0.46% 2,134,915
2021-07-07 2021-07-05 0.500 2,928,500 +560,000 0.38% 1,464,250
2021-07-05 2021-06-30 0.530 2,368,500 +330,000 0.30% 1,255,305
2021-07-02 2021-06-29 0.530 2,038,500 -560,000 0.26% 1,080,405
2021-06-29 2021-06-25 0.460 2,598,500 +560,000 0.33% 1,195,310
2021-06-28 2021-06-24 0.430 2,038,500 -30,000 0.26% 876,555
2021-06-25 2021-06-23 0.425 2,068,500 +30,000 0.27% 879,112
2021-06-24 2021-06-22 0.430 2,038,500 -30,000 0.26% 876,555
2021-06-23 2021-06-21 0.420 2,068,500 +30,000 0.27% 868,770
2021-06-22 2021-06-18 0.430 2,038,500 -10,000 0.26% 876,555
2021-06-21 2021-06-17 0.425 2,048,500 -50,000 0.26% 870,612
2021-06-17 2021-06-15 0.420 2,098,500 +50,000 0.27% 881,370
2021-06-11 2021-06-09 0.410 2,048,500 -30,000 0.26% 839,885
2021-06-10 2021-06-08 0.405 2,078,500 +30,000 0.27% 841,792
2021-06-09 2021-06-07 0.420 2,048,500 +20,000 0.26% 860,370
2021-05-31 2021-05-27 0.455 2,028,500 -30,000 0.26% 922,968
2021-05-28 2021-05-26 0.445 2,058,500 -10,000 0.26% 916,032
2021-05-12 2021-05-10 0.475 2,068,500 +10,000 0.27% 982,538
2021-05-11 2021-05-07 0.460 2,058,500 +40,000 0.26% 946,910
2021-05-10 2021-05-06 0.480 2,018,500 -90,000 0.26% 968,880
2021-05-07 2021-05-05 0.495 2,108,500 +30,000 0.27% 1,043,708
2021-05-06 2021-05-04 0.495 2,078,500 +100,000 0.27% 1,028,858
2021-05-05 2021-05-03 0.500 1,978,500 -30,000 0.25% 989,250
2021-05-04 2021-04-30 0.470 2,008,500 +50,000 0.26% 943,995
2021-04-30 2021-04-28 0.560 1,958,500 -110,000 0.25% 1,096,760
2021-04-28 2021-04-26 0.440 2,068,500 +140,000 0.27% 910,140
2021-04-27 2021-04-23 0.485 1,928,500 -130,000 0.25% 935,322
2021-04-26 2021-04-22 0.315 2,058,500 +30,000 0.26% 648,428
2021-04-16 2021-04-14 0.305 2,028,500 -20,000 0.26% 618,692
2021-04-09 2021-04-07 0.335 2,048,500 -70,000 0.26% 686,248
2021-03-31 2021-03-29 0.350 2,118,500 +160,000 0.27% 741,475
2021-03-30 2021-03-26 0.360 1,958,500 +120,000 0.25% 705,060
2021-03-29 2021-03-25 0.335 1,838,500 -610,000 0.24% 615,898
2021-03-26 2021-03-24 0.345 2,448,500 -120,000 0.31% 844,732
2021-03-22 2021-03-18 0.420 2,568,500 +100,000 0.33% 1,078,770
2021-03-17 2021-03-15 0.445 2,468,500 +20,000 0.33% 1,098,482
2021-03-11 2021-03-09 0.415 2,448,500 -30,000 0.32% 1,016,128
2021-03-10 2021-03-08 0.405 2,478,500 +10,000 0.33% 1,003,793
2021-03-09 2021-03-05 0.500 2,468,500 -20,000 0.33% 1,234,250
2021-03-05 2021-03-03 0.570 2,488,500 +140,000 0.33% 1,418,445
2021-03-02 2021-02-26 0.580 2,348,500 +20,000 0.32% 1,362,130
2021-03-01 2021-02-25 0.600 2,328,500 +50,000 0.32% 1,397,100
2021-02-26 2021-02-24 0.570 2,278,500 -20,000 0.31% 1,298,745
2021-02-25 2021-02-23 0.650 2,298,500 +40,000 0.31% 1,494,025
2021-02-23 2021-02-19 0.700 2,258,500 +30,000 0.31% 1,580,950
2021-02-19 2021-02-17 0.790 2,228,500 -500,000 0.30% 1,760,515
2021-02-18 2021-02-16 0.750 2,728,500 +260,000 0.37% 2,046,375
2021-02-17 2021-02-11 0.750 2,468,500 -100,000 0.34% 1,851,375
2021-02-16 2021-02-09 0.730 2,568,500 -250,000 0.35% 1,875,005
2021-02-10 2021-02-08 0.700 2,818,500 -100,000 0.38% 1,972,950
2021-02-08 2021-02-04 0.750 2,918,500 +680,000 0.40% 2,188,875
2021-02-05 2021-02-03 0.750 2,238,500 +230,000 0.31% 1,678,875
2021-02-04 2021-02-02 0.820 2,008,500 +17,500 0.27% 1,646,970
2021-02-03 2021-02-01 0.680 1,991,000 -40,000 0.27% 1,353,880
2021-02-02 2021-01-29 0.760 2,031,000 +20,000 0.28% 1,543,560
2021-02-01 2021-01-28 0.750 2,011,000 -430,000 0.27% 1,508,250
2021-01-29 2021-01-27 0.860 2,441,000 -100,000 0.33% 2,099,260
2021-01-28 2021-01-26 0.930 2,541,000 -310,000 0.35% 2,363,130
2021-01-27 2021-01-25 0.770 2,851,000 +35,000 0.39% 2,195,270
2021-01-26 2021-01-22 0.485 2,816,000 -150,000 0.38% 1,365,760
2021-01-25 2021-01-21 0.365 2,966,000 -50,000 0.40% 1,082,590
2021-01-21 2021-01-19 0.365 3,016,000 -70,000 0.41% 1,100,840
2021-01-20 2021-01-18 0.345 3,086,000 -1,160,000 0.42% 1,064,670
2021-01-19 2021-01-15 0.320 4,246,000 -60,000 0.58% 1,358,720
2021-01-18 2021-01-14 0.325 4,306,000 +60,000 0.59% 1,399,450
2021-01-15 2021-01-13 0.320 4,246,000 +1,200,000 0.58% 1,358,720
2021-01-14 2021-01-12 0.315 3,046,000 -1,550,000 0.42% 959,490
2021-01-11 2021-01-07 0.355 4,596,000 +500,000 0.63% 1,631,580
2021-01-06 2021-01-04 0.350 4,096,000 +120,000 0.56% 1,433,600
2021-01-05 2020-12-31 0.350 3,976,000 -120,000 0.54% 1,391,600
2021-01-04 2020-12-29 0.365 4,096,000 +40,000 0.56% 1,495,040
2020-12-30 2020-12-28 0.415 4,056,000 +960,000 0.55% 1,683,240
2020-12-29 2020-12-24 0.390 3,096,000 -310,000 0.42% 1,207,440
2020-12-28 2020-12-22 0.315 3,406,000 -40,000 0.46% 1,072,890
2020-12-23 2020-12-21 0.350 3,446,000 -740,000 0.47% 1,206,100
2020-12-22 2020-12-18 0.355 4,186,000 +960,000 0.57% 1,486,030
2020-12-21 2020-12-17 0.345 3,226,000 +80,000 0.44% 1,112,970
2020-12-18 2020-12-16 0.345 3,146,000 -1,000,000 0.43% 1,085,370
2020-12-17 2020-12-15 0.355 4,146,000 +1,030,000 0.57% 1,471,830
2020-12-14 2020-12-10 0.290 3,116,000 -20,000 0.43% 903,640
2020-12-10 2020-12-08 0.310 3,136,000 +20,000 0.43% 972,160
2020-12-04 2020-12-02 0.345 3,116,000 +50,000 0.43% 1,075,020
2020-12-03 2020-12-01 0.370 3,066,000 +100,000 0.42% 1,134,420
2020-12-02 2020-11-30 0.395 2,966,000 -100,000 0.40% 1,171,570
2020-12-01 2020-11-27 0.340 3,066,000 -150,000 0.42% 1,042,440
2020-11-30 2020-11-26 0.330 3,216,000 +50,000 0.44% 1,061,280
2020-11-27 2020-11-25 0.295 3,166,000 -1,930,000 0.43% 933,970
2020-11-26 2020-11-24 0.415 5,096,000 +2,047,500 0.70% 2,114,840
2020-11-25 2020-11-23 0.154 3,048,500 +50,000 0.42% 469,469
2020-10-16 2020-10-14 0.120 2,998,500 -100,000 0.41% 359,820
2020-10-15 2020-10-12 0.125 3,098,500 -100,000 0.42% 387,312
2020-10-12 2020-10-08 0.135 3,198,500 +200,000 0.44% 431,798
2020-07-14 2020-07-10 0.118 2,998,500 +30,000 0.41% 353,823
2020-06-02 2020-05-29 0.105 2,968,500 +10,000 0.40% 311,692
2020-05-29 2020-05-27 0.107 2,958,500 +10,000 0.40% 316,560
2020-05-12 2020-05-08 0.112 2,948,500 +20,000 0.40% 330,232
2020-03-25 2020-03-23 0.114 2,928,500 +10,000 0.40% 333,849
2020-02-24 2020-02-20 0.137 2,918,500 -40,000 0.46% 399,835
2020-02-19 2020-02-17 0.140 2,958,500 +40,000 0.47% 414,190
2020-02-17 2020-02-13 0.130 2,918,500 +10,000 0.46% 379,405
2020-02-14 2020-02-12 0.141 2,908,500 +90,000 0.46% 410,098
2020-01-14 2020-01-10 0.122 2,818,500 -2,500 0.45% 343,857
2019-12-18 2019-12-16 0.125 2,821,000 -490,000 0.45% 352,625
2019-12-16 2019-12-12 0.135 3,311,000 +400,000 0.53% 446,985
2019-12-05 2019-12-03 0.117 2,911,000 +170,000 0.46% 340,587
2019-12-04 2019-12-02 0.116 2,741,000 +100,000 0.44% 317,956
2019-10-29 2019-10-25 0.138 2,641,000 +210,000 0.42% 364,458
2019-10-25 2019-10-23 0.135 2,431,000 -630,000 0.39% 328,185
2019-10-23 2019-10-21 0.146 3,061,000 -100,000 0.49% 446,906
2019-10-09 2019-10-04 0.151 3,161,000 +120,000 0.50% 477,311
2019-09-27 2019-09-25 0.157 3,041,000 +200,000 0.48% 477,437
2019-08-27 2019-08-23 0.184 2,841,000 +200,000 0.45% 522,744
2019-08-16 2019-08-14 0.200 2,641,000 +50,000 0.47% 528,200
2019-08-12 2019-08-08 0.216 2,591,000 -200,000 0.46% 559,656
2019-05-14 2019-05-09 0.296 2,791,000 -50,000 0.53% 826,136
2019-04-26 2019-04-24 0.328 2,841,000 +11,500 0.54% 931,848
2019-04-12 2019-04-10 0.340 2,829,500 -30,000 0.54% 962,030
2019-03-26 2019-03-22 0.340 2,859,500 +26,500 0.55% 972,230
2019-03-14 2019-03-12 0.368 2,833,000 +82,500 0.54% 1,042,544
2019-02-26 2019-02-22 0.404 2,750,500 +50,000 0.52% 1,111,202
2019-02-08 2019-01-31 0.360 2,700,500 -150,000 0.51% 972,180
2019-02-01 2019-01-30 0.324 2,850,500 +125,000 0.54% 923,562
2019-01-07 2019-01-03 0.340 2,725,500 -12,500 0.52% 926,670
2018-12-28 2018-12-24 0.320 2,738,000 -37,500 0.52% 876,160
2018-10-19 2018-10-16 0.368 2,775,500 -50,000 0.53% 1,021,384
2018-10-08 2018-10-04 0.360 2,825,500 -50,000 0.54% 1,017,180
2018-10-05 2018-10-03 0.380 2,875,500 +50,000 0.55% 1,092,690
2018-09-24 2018-09-20 0.348 2,825,500 -27,500 0.54% 983,274
2018-09-11 2018-09-07 0.356 2,853,000 +52,500 0.54% 1,015,668
2018-09-06 2018-09-04 0.364 2,800,500 +50,000 0.53% 1,019,382
2018-08-29 2018-08-27 0.296 2,750,500 +23,500 0.52% 814,148
2018-08-14 2018-08-10 0.296 2,727,000 +165,000 0.52% 807,192
2018-07-04 2018-06-29 0.348 2,562,000 +50,000 0.49% 891,576
2018-07-03 2018-06-28 0.316 2,512,000 +702,500 0.48% 793,792
2018-05-25 2018-05-23 0.668 1,809,500 +500 0.35% 1,208,746
2018-05-23 2018-05-18 0.696 1,809,000 +4,000 0.34% 1,259,064
2018-05-18 2018-05-16 0.684 1,805,000 +2,500 0.34% 1,234,620
2018-05-10 2018-05-08 0.720 1,802,500 -12,500 0.34% 1,297,800
2018-02-28 2018-02-26 1.040 1,815,000 -25,000 0.35% 1,887,600
2018-01-22 2018-01-18 1.160 1,840,000 -2,500 0.35% 2,134,400
2018-01-09 2018-01-05 1.240 1,842,500 -15,000 0.35% 2,284,700
2017-12-28 2017-12-22 1.180 1,857,500 -42,500 0.35% 2,191,850
2017-12-21 2017-12-19 1.140 1,900,000 +42,500 0.36% 2,166,000
2017-12-11 2017-12-07 1.060 1,857,500 -551,500 0.35% 1,968,950
2017-12-08 2017-12-06 1.120 2,409,000 -117,500 0.46% 2,698,080
2017-11-30 2017-11-28 1.180 2,526,500 -62,500 0.48% 2,981,270
2017-11-24 2017-11-22 1.240 2,589,000 -7,000 0.49% 3,210,360
2017-11-23 2017-11-21 1.240 2,596,000 -93,000 0.50% 3,219,040
2017-11-22 2017-11-20 1.280 2,689,000 -20,000 0.51% 3,441,920
2017-11-20 2017-11-16 1.260 2,709,000 -35,000 0.52% 3,413,340
2017-11-17 2017-11-15 1.260 2,744,000 +20,000 0.52% 3,457,440
2017-11-16 2017-11-14 1.340 2,724,000 +154,500 0.52% 3,650,160
2017-11-15 2017-11-13 1.240 2,569,500 -25,000 0.49% 3,186,180
2017-11-10 2017-11-08 1.240 2,594,500 +37,000 0.49% 3,217,180
2017-11-08 2017-11-06 1.300 2,557,500 +4,000 0.49% 3,324,750
2017-11-06 2017-11-02 1.260 2,553,500 +12,000 0.49% 3,217,410
2017-11-03 2017-11-01 1.360 2,541,500 +10,000 0.48% 3,456,440
2017-11-01 2017-10-30 1.380 2,531,500 -14,500 0.48% 3,493,470
2017-10-30 2017-10-26 1.440 2,546,000 -27,500 0.49% 3,666,240
2017-10-27 2017-10-25 1.440 2,573,500 +12,500 0.49% 3,705,840
2017-10-25 2017-10-23 1.440 2,561,000 -22,500 0.49% 3,687,840
2017-10-23 2017-10-19 1.480 2,583,500 -87,500 0.49% 3,823,580
2017-10-19 2017-10-17 1.600 2,671,000 +10,000 0.51% 4,273,600
2017-10-18 2017-10-16 1.660 2,661,000 +24,500 0.51% 4,417,260
2017-10-17 2017-10-13 1.620 2,636,500 +20,000 0.55% 4,271,130
2017-10-16 2017-10-12 1.660 2,616,500 +16,000 0.55% 4,343,390
2017-10-13 2017-10-11 1.500 2,600,500 -67,500 0.55% 3,900,750
2017-10-12 2017-10-10 1.620 2,668,000 -60,000 0.56% 4,322,160
2017-10-11 2017-10-09 1.520 2,728,000 +67,500 0.57% 4,146,560
2017-10-10 2017-10-06 1.400 2,660,500 -45,000 0.56% 3,724,700
2017-10-06 2017-10-03 1.480 2,705,500 +25,000 0.57% 4,004,140
2017-10-03 2017-09-28 1.480 2,680,500 +4,500 0.56% 3,967,140
2017-09-29 2017-09-27 1.520 2,676,000 +185,000 0.56% 4,067,520
2017-09-27 2017-09-25 1.360 2,491,000 -20,000 0.52% 3,387,760
2017-09-19 2017-09-15 1.260 2,511,000 +10,000 0.53% 3,163,860
2017-09-15 2017-09-13 1.280 2,501,000 +5,000 0.52% 3,201,280
2017-09-12 2017-09-08 1.180 2,496,000 +7,000 0.52% 2,945,280
2017-08-08 2017-08-04 1.120 2,489,000 +50,000 0.60% 2,787,680
2017-08-03 2017-08-01 1.140 2,439,000 +17,000 0.59% 2,780,460
2017-07-27 2017-07-25 1.100 2,422,000 -180,500 0.58% 2,664,200
2017-07-25 2017-07-21 1.120 2,602,500 -87,500 0.63% 2,914,800
2017-07-24 2017-07-20 1.140 2,690,000 -75,000 0.65% 3,066,600
2017-07-07 2017-07-05 1.180 2,765,000 +112,500 0.72% 3,262,700
2017-06-30 2017-06-28 1.100 2,652,500 +25,000 0.69% 2,917,750
2017-06-15 2017-06-13 1.200 2,627,500 -25,000 0.68% 3,153,000
2017-05-12 2017-05-10 1.220 2,652,500 -5,000 0.69% 3,236,050
2017-04-25 2017-04-21 1.220 2,657,500 +15,000 0.69% 3,242,150
2017-04-19 2017-04-13 1.320 2,642,500 -12,500 0.68% 3,488,100
2017-03-20 2017-03-16 1.500 2,655,000 +37,500 0.69% 3,982,500
2017-03-03 2017-03-01 1.460 2,617,500 +89,000 0.68% 3,821,550
2017-02-20 2017-02-16 1.540 2,528,500 -5,000 0.65% 3,893,890
2017-02-17 2017-02-15 1.580 2,533,500 +30,000 0.66% 4,002,930
2017-02-16 2017-02-14 1.440 2,503,500 +12,500 0.65% 3,605,040
2017-02-15 2017-02-13 1.420 2,491,000 -15,000 0.64% 3,537,220
2017-02-10 2017-02-08 1.360 2,506,000 -25,000 0.65% 3,408,160
2017-02-09 2017-02-07 1.360 2,531,000 +25,000 0.65% 3,442,160
2016-12-22 2016-12-20 1.300 2,506,000 +15,000 0.65% 3,257,800
2016-11-02 2016-10-31 1.460 2,491,000 +20,000 0.64% 3,636,860
2016-10-27 2016-10-25 1.560 2,471,000 -56,000 0.64% 3,854,760
2016-10-26 2016-10-24 1.560 2,527,000 -500,000 0.65% 3,942,120
2016-10-25 2016-10-20 1.580 3,027,000 -22,500 0.78% 4,782,660
2016-10-19 2016-10-17 1.560 3,049,500 +28,000 0.79% 4,757,220
2016-10-14 2016-10-12 1.600 3,021,500 +50,000 0.78% 4,834,400
2016-10-13 2016-10-11 1.620 2,971,500 +37,500 0.77% 4,813,830
2016-10-07 2016-10-05 1.700 2,934,000 -10,000 0.76% 4,987,800
2016-10-06 2016-10-04 1.620 2,944,000 +12,500 0.76% 4,769,280
2016-09-30 2016-09-28 1.700 2,931,500 +45,000 0.76% 4,983,550
2016-09-29 2016-09-27 1.780 2,886,500 +130,000 0.75% 5,137,970
2016-09-27 2016-09-23 1.920 2,756,500 -37,500 0.71% 5,292,480
2016-09-26 2016-09-22 1.960 2,794,000 +20,000 0.72% 5,476,240
2016-09-19 2016-09-14 2.040 2,774,000 +7,500 0.72% 5,658,960
2016-09-15 2016-09-13 2.000 2,766,500 -32,500 0.72% 5,533,000
2016-09-13 2016-09-09 2.240 2,799,000 -100,000 0.72% 6,269,760
2016-09-08 2016-09-06 2.240 2,899,000 -50,000 0.75% 6,493,760
2016-09-06 2016-09-02 2.040 2,949,000 -55,000 0.76% 6,015,960
2016-09-05 2016-09-01 2.000 3,004,000 +79,500 0.78% 6,008,000
2016-09-02 2016-08-31 1.980 2,924,500 -50,000 0.76% 5,790,510
2016-09-01 2016-08-30 2.000 2,974,500 +25,000 0.77% 5,949,000
2016-08-30 2016-08-26 2.000 2,949,500 -152,000 0.76% 5,899,000
2016-08-29 2016-08-25 2.040 3,101,500 +47,000 0.80% 6,327,060
2016-08-26 2016-08-24 2.040 3,054,500 +32,000 0.79% 6,231,180
2016-08-25 2016-08-23 2.040 3,022,500 +29,500 0.78% 6,165,900
2016-08-16 2016-08-12 2.000 2,993,000 +10,000 0.86% 5,986,000
2016-08-15 2016-08-11 1.980 2,983,000 -149,500 0.86% 5,906,340
2016-08-12 2016-08-10 2.040 3,132,500 -50,000 0.90% 6,390,300
2016-08-11 2016-08-09 1.980 3,182,500 -175,000 0.91% 6,301,350
2016-08-09 2016-08-05 1.980 3,357,500 -150,000 0.96% 6,647,850
2016-08-05 2016-08-03 2.000 3,507,500 -199,000 1.01% 7,015,000
2016-08-03 2016-07-29 2.040 3,706,500 +422,500 1.07% 7,561,260
2016-07-04 2016-06-29 2.000 3,284,000 +532,500 0.94% 6,568,000
2016-06-27 2016-06-23 2.040 2,751,500 +175,000 0.79% 5,613,060
2016-06-14 2016-06-10 2.120 2,576,500 -2,500 0.74% 5,462,180
2016-06-13 2016-06-08 2.160 2,579,000 +7,500 0.74% 5,570,640
2016-06-03 2016-06-01 2.320 2,571,500 -2,500 0.74% 5,965,880
2016-05-30 2016-05-26 2.280 2,574,000 +250,000 0.74% 5,868,720
2016-05-26 2016-05-24 2.200 2,324,000 +75,000 0.67% 5,112,800
2016-05-25 2016-05-23 2.240 2,249,000 +170,000 0.65% 5,037,760
2016-04-18 2016-04-14 2.760 2,079,000 -2,500 0.60% 5,738,040
2016-04-06 2016-04-01 2.480 2,081,500 -5,000 0.60% 5,162,120
2016-03-29 2016-03-23 2.760 2,086,500 -2,500 0.60% 5,758,740
2016-03-22 2016-03-18 2.880 2,089,000 +75,000 0.60% 6,016,320
2016-03-17 2016-03-15 2.840 2,014,000 +79,000 0.58% 5,719,760
2016-03-11 2016-03-09 2.840 1,935,000 +2,500 0.56% 5,495,400
2016-03-10 2016-03-08 2.960 1,932,500 +95,000 0.56% 5,720,200
2016-03-09 2016-03-07 3.000 1,837,500 +15,000 0.53% 5,512,500
2016-03-04 2016-03-02 2.720 1,822,500 -166,000 0.52% 4,957,200
2016-03-01 2016-02-26 2.920 1,988,500 -18,000 0.57% 5,806,420
2016-02-29 2016-02-25 2.680 2,006,500 +13,000 0.58% 5,377,420
2016-02-23 2016-02-19 2.440 1,993,500 -12,500 0.57% 4,864,140
2016-02-22 2016-02-18 2.440 2,006,000 +15,000 0.58% 4,894,640
2016-02-17 2016-02-15 2.200 1,991,000 -37,500 0.57% 4,380,200
2016-01-25 2016-01-21 2.160 2,028,500 -37,500 0.58% 4,381,560
2016-01-22 2016-01-20 2.440 2,066,000 +225,000 0.59% 5,041,040
2016-01-19 2016-01-15 2.520 1,841,000 +9,500 0.53% 4,639,320
2016-01-18 2016-01-14 2.600 1,831,500 -25,000 0.53% 4,761,900
2016-01-15 2016-01-13 2.640 1,856,500 +37,500 0.53% 4,901,160
2016-01-14 2016-01-12 2.640 1,819,000 -268,000 0.52% 4,802,160
2016-01-13 2016-01-11 3.080 2,087,000 -22,500 0.60% 6,427,960
2016-01-12 2016-01-08 3.320 2,109,500 -100,000 0.61% 7,003,540
2016-01-11 2016-01-07 3.280 2,209,500 -12,500 0.63% 7,247,160
2016-01-08 2016-01-06 3.120 2,222,000 -498,000 0.64% 6,932,640
2016-01-07 2016-01-05 2.880 2,720,000 +50,000 0.78% 7,833,600
2015-12-21 2015-12-17 2.880 2,670,000 -500 0.77% 7,689,600
2015-10-20 2015-10-16 3.040 2,670,500 -210,000 0.77% 8,118,320
2015-10-19 2015-10-15 3.120 2,880,500 -140,000 0.83% 8,987,160
2015-10-16 2015-10-14 3.080 3,020,500 -472,500 0.87% 9,303,140
2015-10-06 2015-10-02 2.480 3,493,000 +12,500 1.00% 8,662,640
2015-09-18 2015-09-16 2.880 3,480,500 +12,500 1.00% 10,023,840
2015-08-14 2015-08-12 3.760 3,468,000 +50,000 1.00% 13,039,680
2015-08-12 2015-08-10 3.920 3,418,000 -12,500 0.98% 13,398,560
2015-08-11 2015-08-07 3.880 3,430,500 +5,000 0.99% 13,310,340
2015-07-21 2015-07-17 3.920 3,425,500 +236,000 0.98% 13,427,960
2015-07-20 2015-07-16 3.680 3,189,500 +82,000 0.92% 11,737,360
2015-07-10 2015-07-08 3.520 3,107,500 -2,500 0.89% 10,938,400
2015-07-08 2015-07-06 4.000 3,110,000 -12,500 0.89% 12,440,000
2015-06-30 2015-06-26 5.000 3,122,500 -7,500 0.90% 15,612,500
2015-06-29 2015-06-25 4.920 3,130,000 +2,500 0.90% 15,399,600
2015-06-26 2015-06-24 4.960 3,127,500 +5,000 0.90% 15,512,400
2015-06-24 2015-06-22 5.200 3,122,500 +70,500 0.90% 16,237,000
2015-06-23 2015-06-19 5.200 3,052,000 -2,500 0.88% 15,870,400
2015-06-22 2015-06-18 4.920 3,054,500 +2,500 0.88% 15,028,140
2015-06-18 2015-06-16 4.560 3,052,000 -2,500 0.88% 13,917,120
2015-06-16 2015-06-12 4.800 3,054,500 -7,500 0.88% 14,661,600
2015-06-12 2015-06-10 4.440 3,062,000 +7,500 0.88% 13,595,280
2015-06-10 2015-06-08 4.760 3,054,500 +3,500 0.88% 14,539,420
2015-06-09 2015-06-05 4.840 3,051,000 +5,000 0.88% 14,766,840
2015-06-08 2015-06-04 4.960 3,046,000 -12,500 0.88% 15,108,160
2015-06-05 2015-06-03 5.120 3,058,500 +3,500 0.88% 15,659,520
2015-06-04 2015-06-02 5.200 3,055,000 -27,500 0.88% 15,886,000
2015-06-03 2015-06-01 5.360 3,082,500 +5,000 0.89% 16,522,200
2015-06-02 2015-05-29 5.320 3,077,500 -20,000 0.88% 16,372,300
2015-06-01 2015-05-28 5.440 3,097,500 +25,000 0.89% 16,850,400
2015-05-28 2015-05-26 5.760 3,072,500 +329,500 0.88% 17,697,600
2015-05-27 2015-05-22 5.920 2,743,000 +490,000 0.79% 16,238,560
2015-05-26 2015-05-21 5.720 2,253,000 +86,500 0.65% 12,887,160
2015-05-22 2015-05-20 5.920 2,166,500 -89,000 0.62% 12,825,680
2015-05-21 2015-05-19 6.600 2,255,500 +596,000 0.65% 14,886,300
2015-05-18 2015-05-14 5.560 1,659,500 +22,500 0.48% 9,226,820
2015-05-13 2015-05-11 5.560 1,637,000 -5,000 0.47% 9,101,720
2015-05-12 2015-05-08 5.360 1,642,000 +117,500 0.47% 8,801,120
2015-05-11 2015-05-07 5.120 1,524,500 -15,000 0.44% 7,805,440
2015-05-07 2015-05-05 5.080 1,539,500 +5,000 0.44% 7,820,660
2015-04-27 2015-04-23 5.120 1,534,500 -7,500 0.44% 7,856,640
2015-04-24 2015-04-22 4.840 1,542,000 -12,500 0.44% 7,463,280
2015-04-22 2015-04-20 4.720 1,554,500 -25,000 0.45% 7,337,240
2015-04-21 2015-04-17 5.040 1,579,500 -16,000 0.45% 7,960,680
2015-04-20 2015-04-16 5.000 1,595,500 +5,000 0.46% 7,977,500
2015-04-17 2015-04-15 4.920 1,590,500 -37,500 0.46% 7,825,260
2015-04-16 2015-04-14 4.920 1,628,000 -275,000 0.47% 8,009,760
2015-04-15 2015-04-13 5.080 1,903,000 -352,000 0.55% 9,667,240
2015-04-14 2015-04-10 4.880 2,255,000 -277,500 0.65% 11,004,400
2015-04-13 2015-04-09 4.680 2,532,500 +47,000 0.73% 11,852,100
2015-04-10 2015-04-08 4.520 2,485,500 +133,000 0.71% 11,234,460
2015-04-09 2015-04-02 4.200 2,352,500 +191,500 0.68% 9,880,500
2015-04-02 2015-03-31 4.040 2,161,000 +6,000 0.62% 8,730,440
2015-04-01 2015-03-30 4.120 2,155,000 +32,500 0.62% 8,878,600
2015-03-30 2015-03-26 4.320 2,122,500 -37,500 0.61% 9,169,200
2015-03-26 2015-03-24 4.600 2,160,000 -37,500 0.62% 9,936,000
2015-03-25 2015-03-23 4.520 2,197,500 -30,000 0.63% 9,932,700
2015-03-24 2015-03-20 4.360 2,227,500 -37,500 0.64% 9,711,900
2015-03-23 2015-03-19 4.240 2,265,000 -50,000 0.65% 9,603,600
2015-03-20 2015-03-18 4.240 2,315,000 +137,500 0.67% 9,815,600
2015-03-13 2015-03-11 4.160 2,177,500 +5,000 0.63% 9,058,400
2015-03-10 2015-03-06 4.440 2,172,500 +95,000 0.62% 9,645,900
2015-03-09 2015-03-05 4.640 2,077,500 -72,500 0.60% 9,639,600
2015-03-06 2015-03-04 4.240 2,150,000 +62,500 0.62% 9,116,000
2015-03-05 2015-03-03 4.320 2,087,500 -31,500 0.60% 9,018,000
2015-03-04 2015-03-02 4.000 2,119,000 -20,000 0.61% 8,476,000
2015-02-24 2015-02-18 3.800 2,139,000 -2,500 0.61% 8,128,200
2015-02-06 2015-02-04 3.800 2,141,500 -2,000 0.62% 8,137,700
2015-02-05 2015-02-03 3.640 2,143,500 -7,500 0.62% 7,802,340
2015-01-29 2015-01-27 3.920 2,151,000 +50,000 0.62% 8,431,920
2015-01-21 2015-01-19 3.920 2,101,000 -2,500 0.60% 8,235,920
2015-01-07 2015-01-05 4.320 2,103,500 -75,000 0.60% 9,087,120
2015-01-05 2014-12-31 4.120 2,178,500 -5,000 0.63% 8,975,420
2014-12-29 2014-12-22 3.920 2,183,500 +75,000 0.63% 8,559,320
2014-12-23 2014-12-19 3.920 2,108,500 -7,500 0.61% 8,265,320
2014-12-17 2014-12-15 3.920 2,116,000 -25,000 0.61% 8,294,720
2014-12-09 2014-12-05 4.120 2,141,000 +5,000 0.62% 8,820,920
2014-12-05 2014-12-03 4.320 2,136,000 -75,000 0.61% 9,227,520
2014-11-28 2014-11-26 4.680 2,211,000 -25,000 0.64% 10,347,480
2014-11-26 2014-11-24 4.600 2,236,000 +50,000 0.64% 10,285,600
2014-11-25 2014-11-21 4.880 2,186,000 -2,500 0.63% 10,667,680
2014-11-24 2014-11-20 4.880 2,188,500 -12,500 0.63% 10,679,880
2014-11-21 2014-11-19 4.720 2,201,000 +80,000 0.63% 10,388,720
2014-11-18 2014-11-14 4.760 2,121,000 +18,500 0.61% 10,095,960
2014-11-12 2014-11-10 4.880 2,102,500 -5,000 0.60% 10,260,200
2014-11-07 2014-11-05 5.040 2,107,500 -22,500 0.61% 10,621,800
2014-11-06 2014-11-04 5.120 2,130,000 -5,000 0.61% 10,905,600
2014-11-05 2014-11-03 5.200 2,135,000 +25,000 0.61% 11,102,000
2014-11-04 2014-10-31 5.200 2,110,000 -7,500 0.61% 10,972,000
2014-11-03 2014-10-30 5.120 2,117,500 -225,000 0.61% 10,841,600
2014-10-31 2014-10-29 5.200 2,342,500 +7,500 0.67% 12,181,000
2014-10-23 2014-10-21 5.280 2,335,000 +25,000 0.67% 12,328,800
2014-10-22 2014-10-20 5.240 2,310,000 +40,000 0.66% 12,104,400
2014-10-21 2014-10-17 5.120 2,270,000 -5,000 0.65% 11,622,400
2014-10-17 2014-10-15 5.160 2,275,000 +5,000 0.65% 11,739,000
2014-10-16 2014-10-14 5.280 2,270,000 -8,000 0.65% 11,985,600
2014-10-13 2014-10-09 5.680 2,278,000 +5,000 0.65% 12,939,040
2014-10-10 2014-10-08 5.600 2,273,000 -7,500 0.65% 12,728,800
2014-10-07 2014-10-03 5.520 2,280,500 +5,000 0.66% 12,588,360
2014-10-06 2014-09-30 5.640 2,275,500 +42,500 0.65% 12,833,820
2014-10-03 2014-09-29 5.680 2,233,000 +30,000 0.64% 12,683,440
2014-09-29 2014-09-25 5.920 2,203,000 -17,500 0.63% 13,041,760
2014-09-26 2014-09-24 6.000 2,220,500 -270,000 0.64% 13,323,000
2014-09-25 2014-09-23 6.000 2,490,500 +12,500 0.72% 14,943,000
2014-09-24 2014-09-22 6.000 2,478,000 -65,000 0.71% 14,868,000
2014-09-23 2014-09-19 6.120 2,543,000 -125,000 0.73% 15,563,160
2014-09-22 2014-09-18 6.080 2,668,000 +340,000 0.77% 16,221,440
2014-09-19 2014-09-17 5.920 2,328,000 -13,500 0.67% 13,781,760
2014-09-17 2014-09-15 6.040 2,341,500 +134,500 0.67% 14,142,660
2014-09-15 2014-09-11 6.200 2,207,000 -40,000 0.63% 13,683,400
2014-09-12 2014-09-10 6.200 2,247,000 +36,000 0.65% 13,931,400
2014-09-11 2014-09-08 6.000 2,211,000 -500 0.64% 13,266,000
2014-09-10 2014-09-05 5.680 2,211,500 +32,500 0.64% 12,561,320
2014-09-08 2014-09-04 5.800 2,179,000 +143,500 0.63% 12,638,200
2014-09-05 2014-09-03 5.520 2,035,500 +17,500 0.58% 11,235,960
2014-09-03 2014-09-01 5.360 2,018,000 +9,000 0.58% 10,816,480
2014-09-02 2014-08-29 5.720 2,009,000 -23,000 0.58% 11,491,480
2014-09-01 2014-08-28 5.600 2,032,000 -32,000 0.58% 11,379,200
2014-08-29 2014-08-27 5.960 2,064,000 -25,000 0.59% 12,301,440
2014-08-28 2014-08-26 6.120 2,089,000 -55,000 0.60% 12,784,680
2014-08-27 2014-08-25 5.880 2,144,000 -100,000 0.62% 12,606,720
2014-08-26 2014-08-22 5.960 2,244,000 -36,000 0.64% 13,374,240
2014-08-25 2014-08-21 6.080 2,280,000 -31,500 0.66% 13,862,400
2014-08-21 2014-08-19 5.680 2,311,500 -100,000 0.66% 13,129,320
2014-08-20 2014-08-18 5.400 2,411,500 +100,000 0.69% 13,022,100
2014-08-19 2014-08-15 5.600 2,311,500 -70,000 0.66% 12,944,400
2014-08-15 2014-08-13 5.160 2,381,500 +62,500 0.68% 12,288,540
2014-08-11 2014-08-07 5.160 2,319,000 -2,500 0.67% 11,966,040
2014-08-05 2014-08-01 5.160 2,321,500 +100,500 0.67% 11,978,940
2014-08-04 2014-07-31 5.200 2,221,000 +22,000 0.64% 11,549,200
2014-08-01 2014-07-30 5.280 2,199,000 -4,500 0.63% 11,610,720
2014-07-31 2014-07-29 5.320 2,203,500 -167,500 0.63% 11,722,620
2014-07-30 2014-07-28 5.200 2,371,000 -2,500 0.68% 12,329,200
2014-07-29 2014-07-25 5.160 2,373,500 -111,500 0.68% 12,247,260
2014-07-28 2014-07-24 5.200 2,485,000 -8,000 0.71% 12,922,000
2014-07-24 2014-07-22 5.160 2,493,000 +9,500 0.72% 12,863,880
2014-07-23 2014-07-21 5.080 2,483,500 +78,000 0.71% 12,616,180
2014-07-22 2014-07-18 5.120 2,405,500 +111,500 0.69% 12,316,160
2014-07-21 2014-07-17 5.080 2,294,000 +106,500 0.66% 11,653,520
2014-07-15 2014-07-11 5.200 2,187,500 +5,000 0.63% 11,375,000
2014-07-11 2014-07-09 5.280 2,182,500 -5,000 0.63% 11,523,600
2014-07-09 2014-07-07 5.360 2,187,500 -112,500 0.63% 11,725,000
2014-07-08 2014-07-04 5.280 2,300,000 +17,500 0.66% 12,144,000
2014-07-07 2014-07-03 5.360 2,282,500 -69,500 0.66% 12,234,200
2014-07-04 2014-07-02 5.160 2,352,000 -100,000 0.68% 12,136,320
2014-07-03 2014-06-30 5.000 2,452,000 -25,500 0.70% 12,260,000
2014-07-02 2014-06-27 4.960 2,477,500 +2,500 0.71% 12,288,400
2014-06-30 2014-06-26 4.920 2,475,000 -25,000 0.71% 12,177,000
2014-06-27 2014-06-25 4.960 2,500,000 +150,000 0.72% 12,400,000
2014-06-26 2014-06-24 4.960 2,350,000 -200,000 0.68% 11,656,000
2014-06-25 2014-06-23 4.920 2,550,000 -12,500 0.73% 12,546,000
2014-06-24 2014-06-20 5.160 2,562,500 -5,000 0.74% 13,222,500
2014-06-20 2014-06-18 5.120 2,567,500 -85,000 0.74% 13,145,600
2014-06-19 2014-06-17 4.920 2,652,500 +7,500 0.76% 13,050,300
2014-06-17 2014-06-13 5.160 2,645,000 -58,500 0.76% 13,648,200
2014-06-16 2014-06-12 4.880 2,703,500 -24,000 0.78% 13,193,080
2014-06-12 2014-06-10 4.640 2,727,500 +37,000 0.78% 12,655,600
2014-06-11 2014-06-09 4.680 2,690,500 +145,000 0.77% 12,591,540
2014-06-10 2014-06-06 4.680 2,545,500 +12,500 0.73% 11,912,940
2014-05-30 2014-05-28 4.520 2,533,000 -25,000 0.73% 11,449,160
2014-05-26 2014-05-22 4.800 2,558,000 -40,000 0.74% 12,278,400
2014-05-23 2014-05-21 4.480 2,598,000 -70,000 0.75% 11,639,040
2014-05-21 2014-05-19 4.560 2,668,000 -5,000 0.77% 12,166,080
2014-05-20 2014-05-16 4.520 2,673,000 +25,000 0.77% 12,081,960
2014-05-15 2014-05-13 4.520 2,648,000 +5,000 0.76% 11,968,960
2014-05-14 2014-05-12 4.400 2,643,000 -12,500 0.76% 11,629,200
2014-05-13 2014-05-09 4.240 2,655,500 +12,500 0.76% 11,259,320
2014-05-09 2014-05-07 4.440 2,643,000 -20,000 0.76% 11,734,920
2014-05-08 2014-05-05 4.800 2,663,000 -7,500 0.77% 12,782,400
2014-05-07 2014-05-02 4.920 2,670,500 +7,500 0.77% 13,138,860
2014-04-30 2014-04-28 5.120 2,663,000 -11,000 0.77% 13,634,560
2014-04-29 2014-04-25 5.280 2,674,000 -14,000 0.77% 14,118,720
2014-04-28 2014-04-24 5.320 2,688,000 -25,000 0.77% 14,300,160
2014-04-23 2014-04-17 5.320 2,713,000 +50,000 0.78% 14,433,160
2014-04-11 2014-04-09 5.600 2,663,000 +5,000 0.80% 14,912,800
2014-04-09 2014-04-07 5.520 2,658,000 +10,000 0.80% 14,672,160
2014-04-08 2014-04-04 5.680 2,648,000 -50,000 0.80% 15,040,640
2014-04-07 2014-04-03 5.720 2,698,000 -2,500 0.81% 15,432,560
2014-04-03 2014-04-01 5.520 2,700,500 +5,000 0.81% 14,906,760
2014-04-02 2014-03-31 5.400 2,695,500 +12,500 0.81% 14,555,700
2014-04-01 2014-03-28 5.400 2,683,000 -50,000 0.81% 14,488,200
2014-03-31 2014-03-27 5.160 2,733,000 -5,000 0.82% 14,102,280
2014-03-28 2014-03-26 5.520 2,738,000 -20,000 0.82% 15,113,760
2014-03-27 2014-03-25 5.680 2,758,000 -5,000 0.83% 15,665,440
2014-03-25 2014-03-21 5.840 2,763,000 +5,000 0.83% 16,135,920
2014-03-24 2014-03-20 5.920 2,758,000 -5,000 0.83% 16,327,360
2014-03-21 2014-03-19 6.240 2,763,000 -75,000 0.83% 17,241,120
2014-03-20 2014-03-18 6.000 2,838,000 +25,000 0.85% 17,028,000
2014-03-19 2014-03-17 6.000 2,813,000 -50,000 0.84% 16,878,000
2014-03-18 2014-03-14 5.760 2,863,000 +58,500 0.86% 16,490,880
2014-03-17 2014-03-13 5.920 2,804,500 +274,000 0.84% 16,602,640
2014-03-14 2014-03-12 6.200 2,530,500 +141,500 0.76% 15,689,100
2014-03-13 2014-03-11 6.520 2,389,000 +102,500 0.72% 15,576,280
2014-03-12 2014-03-10 6.320 2,286,500 +102,000 0.69% 14,450,680
2014-03-11 2014-03-07 6.600 2,184,500 -36,000 0.66% 14,417,700
2014-03-10 2014-03-06 6.520 2,220,500 -53,000 0.67% 14,477,660
2014-03-07 2014-03-05 6.360 2,273,500 -55,000 0.68% 14,459,460
2014-03-05 2014-03-03 6.120 2,328,500 -93,000 0.70% 14,250,420
2014-03-03 2014-02-27 5.880 2,421,500 -12,500 0.73% 14,238,420
2014-02-28 2014-02-26 5.600 2,434,000 +128,000 0.73% 13,630,400
2014-02-27 2014-02-25 5.680 2,306,000 +35,500 0.69% 13,098,080
2014-02-25 2014-02-21 5.880 2,270,500 -45,000 0.68% 13,350,540
2014-02-24 2014-02-20 5.760 2,315,500 +25,000 0.70% 13,337,280
2014-02-21 2014-02-19 5.880 2,290,500 +97,500 0.69% 13,468,140
2014-02-20 2014-02-18 5.760 2,193,000 +62,500 0.66% 12,631,680
2014-02-19 2014-02-17 5.920 2,130,500 +7,500 0.64% 12,612,560
2014-02-17 2014-02-13 5.520 2,123,000 +100,000 0.64% 11,718,960
2014-02-14 2014-02-12 5.560 2,023,000 +2,500 0.61% 11,247,880
2014-02-13 2014-02-11 5.600 2,020,500 +50,000 0.61% 11,314,800
2014-02-12 2014-02-10 5.600 1,970,500 -25,000 0.59% 11,034,800
2014-02-06 2014-02-04 5.400 1,995,500 +25,000 0.60% 10,775,700
2014-02-05 2014-01-30 5.680 1,970,500 +5,000 0.59% 11,192,440
2014-02-04 2014-01-28 5.520 1,965,500 -50,000 0.59% 10,849,560
2014-01-29 2014-01-27 5.320 2,015,500 +50,000 0.61% 10,722,460
2014-01-28 2014-01-24 5.560 1,965,500 +47,500 0.59% 10,928,180
2014-01-27 2014-01-23 5.800 1,918,000 +12,500 0.58% 11,124,400
2014-01-24 2014-01-22 6.000 1,905,500 +87,500 0.57% 11,433,000
2014-01-23 2014-01-21 5.920 1,818,000 +2,500 0.55% 10,762,560
2014-01-22 2014-01-20 6.240 1,815,500 -73,000 0.55% 11,328,720
2014-01-21 2014-01-17 6.560 1,888,500 -20,000 0.57% 12,388,560
2014-01-20 2014-01-16 6.560 1,908,500 -12,500 0.57% 12,519,760
2014-01-16 2014-01-14 6.480 1,921,000 -2,500 0.58% 12,448,080
2014-01-15 2014-01-13 6.600 1,923,500 +12,500 0.58% 12,695,100
2014-01-14 2014-01-10 6.360 1,911,000 -54,000 0.57% 12,153,960
2014-01-13 2014-01-09 6.720 1,965,000 -139,000 0.59% 13,204,800
2014-01-10 2014-01-08 6.000 2,104,000 +82,000 0.63% 12,624,000
2014-01-09 2014-01-07 5.840 2,022,000 -20,500 0.61% 11,808,480
2014-01-07 2014-01-03 5.920 2,042,500 +69,500 0.61% 12,091,600
2014-01-06 2014-01-02 5.840 1,973,000 -1,500 0.59% 11,522,320
2014-01-03 2013-12-31 5.840 1,974,500 -77,500 0.59% 11,531,080
2014-01-02 2013-12-27 5.520 2,052,000 +36,000 0.62% 11,327,040
2013-12-30 2013-12-24 5.320 2,016,000 +14,000 0.61% 10,725,120
2013-12-27 2013-12-20 5.160 2,002,000 -2,500 0.60% 10,330,320
2013-12-20 2013-12-18 5.480 2,004,500 +12,500 0.60% 10,984,660
2013-12-19 2013-12-17 5.400 1,992,000 -4,000 0.60% 10,756,800
2013-12-18 2013-12-16 5.440 1,996,000 -10,500 0.60% 10,858,240
2013-12-17 2013-12-13 5.680 2,006,500 +19,500 0.60% 11,396,920
2013-12-16 2013-12-12 5.000 1,987,000 -32,500 0.60% 9,935,000
2013-12-13 2013-12-11 5.320 2,019,500 +35,000 0.61% 10,743,740
2013-12-12 2013-12-10 5.400 1,984,500 +197,500 0.60% 10,716,300
2013-12-11 2013-12-09 5.560 1,787,000 +152,500 0.54% 9,935,720
2013-12-10 2013-12-06 6.080 1,634,500 -5,000 0.49% 9,937,760
2013-12-09 2013-12-05 6.120 1,639,500 +80,000 0.49% 10,033,740
2013-12-06 2013-12-04 6.160 1,559,500 +45,000 0.47% 9,606,520
2013-12-05 2013-12-03 6.120 1,514,500 +25,000 0.45% 9,268,740
2013-12-04 2013-12-02 6.160 1,489,500 +16,500 0.45% 9,175,320
2013-12-03 2013-11-29 6.440 1,473,000 +47,500 0.44% 9,486,120
2013-12-02 2013-11-28 6.400 1,425,500 -37,500 0.43% 9,123,200
2013-11-29 2013-11-27 6.480 1,463,000 +2,500 0.44% 9,480,240
2013-11-28 2013-11-26 6.400 1,460,500 +67,500 0.44% 9,347,200
2013-11-27 2013-11-25 6.560 1,393,000 -22,500 0.42% 9,138,080
2013-11-26 2013-11-22 6.560 1,415,500 -64,000 0.43% 9,285,680
2013-11-25 2013-11-21 6.400 1,479,500 +90,000 0.44% 9,468,800
2013-11-22 2013-11-20 6.960 1,389,500 +76,500 0.42% 9,670,920
2013-11-21 2013-11-19 7.000 1,313,000 -16,500 0.39% 9,191,000
2013-11-20 2013-11-18 7.040 1,329,500 -92,500 0.40% 9,359,680
2013-11-19 2013-11-15 7.040 1,422,000 -220,000 0.43% 10,010,880
2013-11-18 2013-11-14 7.040 1,642,000 -477,500 0.49% 11,559,680
2013-11-15 2013-11-13 6.880 2,119,500 -22,500 0.64% 14,582,160
2013-11-14 2013-11-12 7.000 2,142,000 -5,000 0.64% 14,994,000
2013-11-13 2013-11-11 6.920 2,147,000 +5,000 0.65% 14,857,240
2013-11-12 2013-11-08 6.840 2,142,000 -15,000 0.64% 14,651,280
2013-11-11 2013-11-07 7.000 2,157,000 -11,000 0.65% 15,099,000
2013-11-08 2013-11-06 7.120 2,168,000 -37,500 0.65% 15,436,160
2013-11-07 2013-11-05 7.240 2,205,500 +140,500 0.66% 15,967,820
2013-11-06 2013-11-04 7.040 2,065,000 -8,500 0.62% 14,537,600
2013-11-05 2013-11-01 6.760 2,073,500 +30,000 0.62% 14,016,860
2013-11-04 2013-10-31 6.760 2,043,500 +87,500 0.61% 13,814,060
2013-11-01 2013-10-30 6.880 1,956,000 +40,000 0.59% 13,457,280
2013-10-31 2013-10-29 6.640 1,916,000 -77,500 0.58% 12,722,240
2013-10-30 2013-10-28 6.920 1,993,500 +4,000 0.60% 13,795,020
2013-10-29 2013-10-25 7.160 1,989,500 +45,000 0.60% 14,244,820
2013-10-28 2013-10-24 7.200 1,944,500 -27,500 0.58% 14,000,400
2013-10-25 2013-10-23 7.200 1,972,000 +167,500 0.59% 14,198,400
2013-10-24 2013-10-22 7.360 1,804,500 +2,500 0.54% 13,281,120
2013-10-23 2013-10-21 7.240 1,802,000 -32,500 0.54% 13,046,480
2013-10-22 2013-10-18 7.360 1,834,500 -62,500 0.55% 13,501,920
2013-10-21 2013-10-17 7.240 1,897,000 +5,000 0.57% 13,734,280
2013-10-18 2013-10-16 7.320 1,892,000 +2,500 0.57% 13,849,440
2013-10-17 2013-10-15 7.480 1,889,500 +7,500 0.57% 14,133,460
2013-10-16 2013-10-11 7.360 1,882,000 +321,000 0.57% 13,851,520
2013-10-15 2013-10-10 7.480 1,561,000 +324,500 0.47% 11,676,280
2013-10-11 2013-10-09 7.400 1,236,500 +42,500 0.37% 9,150,100
2013-10-10 2013-10-08 7.880 1,194,000 -12,500 0.36% 9,408,720
2013-10-09 2013-10-07 7.760 1,206,500 +146,000 0.36% 9,362,440
2013-10-08 2013-10-04 7.720 1,060,500 +17,500 0.32% 8,187,060
2013-10-07 2013-10-03 7.720 1,043,000 -52,500 0.31% 8,051,960
2013-10-04 2013-10-02 7.880 1,095,500 -212,500 0.33% 8,632,540
2013-10-03 2013-09-30 7.480 1,308,000 -57,500 0.39% 9,783,840
2013-10-02 2013-09-27 7.160 1,365,500 +122,500 0.41% 9,776,980
2013-09-30 2013-09-26 7.360 1,243,000 +53,000 0.37% 9,148,480
2013-09-26 2013-09-24 7.120 1,190,000 -9,500 0.36% 8,472,800
2013-09-25 2013-09-23 7.200 1,199,500 -7,000 0.36% 8,636,400
2013-09-24 2013-09-19 7.080 1,206,500 -66,500 0.37% 8,542,020
2013-09-23 2013-09-18 6.960 1,273,000 +61,000 0.39% 8,860,080
2013-09-19 2013-09-17 6.840 1,212,000 +137,500 0.37% 8,290,080
2013-09-18 2013-09-16 6.920 1,074,500 +35,000 0.33% 7,435,540
2013-09-17 2013-09-13 6.960 1,039,500 +30,000 0.32% 7,234,920
2013-09-16 2013-09-12 7.000 1,009,500 -176,500 0.31% 7,066,500
2013-09-13 2013-09-11 7.080 1,186,000 -66,000 0.36% 8,396,880
2013-09-12 2013-09-10 6.800 1,252,000 +70,000 0.38% 8,513,600
2013-09-11 2013-09-09 6.920 1,182,000 -25,000 0.36% 8,179,440
2013-09-10 2013-09-06 7.000 1,207,000 +172,000 0.37% 8,449,000
2013-09-09 2013-09-05 7.160 1,035,000 -25,000 0.31% 7,410,600
2013-09-06 2013-09-04 7.280 1,060,000 +255,000 0.32% 7,716,800
2013-09-05 2013-09-03 7.360 805,000 -212,500 0.24% 5,924,800
2013-09-04 2013-09-02 7.520 1,017,500 -53,000 0.31% 7,651,600
2013-09-03 2013-08-30 7.360 1,070,500 +79,500 0.33% 7,878,880
2013-09-02 2013-08-29 7.200 991,000 +290,000 0.30% 7,135,200
2013-08-30 2013-08-28 6.880 701,000 -44,000 0.21% 4,822,880
2013-08-29 2013-08-27 7.600 745,000 -57,500 0.23% 5,662,000
2013-08-28 2013-08-26 9.280 802,500 -7,500 0.24% 7,447,200
2013-08-27 2013-08-23 9.400 810,000 -7,500 0.25% 7,614,000
2013-08-26 2013-08-22 9.240 817,500 +67,500 0.25% 7,553,700
2013-08-23 2013-08-21 8.960 750,000 +11,000 0.23% 6,720,000
2013-08-22 2013-08-20 8.880 739,000 -16,500 0.23% 6,562,320
2013-08-21 2013-08-19 9.440 755,500 +7,500 0.23% 7,131,920
2013-08-20 2013-08-16 9.080 748,000 +10,000 0.23% 6,791,840
2013-08-19 2013-08-15 9.200 738,000 -43,500 0.22% 6,789,600
2013-08-16 2013-08-13 9.480 781,500 +37,500 0.24% 7,408,620
2013-08-15 2013-08-12 9.720 744,000 +1,500 0.23% 7,231,680
2013-08-13 2013-08-09 9.680 742,500 -17,500 0.23% 7,187,400
2013-08-12 2013-08-08 9.760 760,000 -4,000 0.23% 7,417,600
2013-08-09 2013-08-07 9.400 764,000 -45,000 0.23% 7,181,600
2013-08-08 2013-08-06 9.200 809,000 +41,000 0.25% 7,442,800
2013-08-07 2013-08-05 9.040 768,000 +24,000 0.23% 6,942,720
2013-08-06 2013-08-02 8.760 744,000 -5,000 0.23% 6,517,440
2013-08-05 2013-08-01 8.720 749,000 +28,500 0.23% 6,531,280
2013-08-02 2013-07-31 8.800 720,500 -7,500 0.22% 6,340,400
2013-08-01 2013-07-30 8.480 728,000 -197,500 0.22% 6,173,440
2013-07-31 2013-07-29 8.600 925,500 -1,000 0.28% 7,959,300
2013-07-30 2013-07-26 9.080 926,500 -12,500 0.28% 8,412,620
2013-07-29 2013-07-25 8.840 939,000 +50,000 0.29% 8,300,760
2013-07-26 2013-07-24 9.400 889,000 -24,000 0.27% 8,356,600
2013-07-24 2013-07-22 8.840 913,000 -7,500 0.28% 8,070,920
2013-07-23 2013-07-19 8.680 920,500 +2,500 0.28% 7,989,940
2013-07-22 2013-07-18 8.240 918,000 +12,500 0.28% 7,564,320
2013-07-19 2013-07-17 8.000 905,500 -322,000 0.28% 7,244,000
2013-07-18 2013-07-16 8.160 1,227,500 +199,000 0.37% 10,016,400
2013-07-17 2013-07-15 7.800 1,028,500 -105,000 0.31% 8,022,300
2013-07-16 2013-07-12 7.280 1,133,500 +7,500 0.35% 8,251,880
2013-07-15 2013-07-11 7.320 1,126,000 +234,500 0.34% 8,242,320
2013-07-10 2013-07-08 6.960 891,500 -15,000 0.27% 6,204,840
2013-07-09 2013-07-05 6.800 906,500 +7,500 0.28% 6,164,200
2013-07-08 2013-07-04 6.880 899,000 -12,500 0.27% 6,185,120
2013-07-05 2013-07-03 6.760 911,500 +5,000 0.28% 6,161,740
2013-07-04 2013-07-02 7.040 906,500 -46,500 0.28% 6,381,760
2013-07-03 2013-06-28 6.800 953,000 -70,000 0.29% 6,480,400
2013-07-02 2013-06-27 6.600 1,023,000 +5,000 0.31% 6,751,800
2013-06-28 2013-06-26 6.640 1,018,000 -67,000 0.31% 6,759,520
2013-06-27 2013-06-25 6.320 1,085,000 +66,000 0.33% 6,857,200
2013-06-26 2013-06-24 6.520 1,019,000 +5,000 0.31% 6,643,880
2013-06-25 2013-06-21 7.000 1,014,000 -7,500 0.31% 7,098,000
2013-06-24 2013-06-20 6.400 1,021,500 +40,000 0.31% 6,537,600
2013-06-21 2013-06-19 6.760 981,500 -137,500 0.30% 6,634,940
2013-06-20 2013-06-18 6.840 1,119,000 +1,000 0.34% 7,653,960
2013-06-19 2013-06-17 6.960 1,118,000 +18,000 0.34% 7,781,280
2013-06-18 2013-06-14 6.520 1,100,000 +25,000 0.34% 7,172,000
2013-06-17 2013-06-13 6.560 1,075,000 -38,500 0.33% 7,052,000
2013-06-14 2013-06-11 6.440 1,113,500 -120,000 0.34% 7,170,940
2013-06-13 2013-06-10 6.360 1,233,500 -7,500 0.38% 7,845,060
2013-06-11 2013-06-07 6.360 1,241,000 -118,500 0.38% 7,892,760
2013-06-10 2013-06-06 6.880 1,359,500 -32,500 0.41% 9,353,360
2013-06-07 2013-06-05 6.880 1,392,000 +28,500 0.42% 9,576,960
2013-06-06 2013-06-04 6.800 1,363,500 +72,500 0.42% 9,271,800
2013-06-05 2013-06-03 7.000 1,291,000 -18,500 0.39% 9,037,000
2013-06-04 2013-05-31 6.840 1,309,500 -41,500 0.40% 8,956,980
2013-06-03 2013-05-30 7.000 1,351,000 -73,000 0.41% 9,457,000
2013-05-31 2013-05-29 7.080 1,424,000 +111,000 0.43% 10,081,920
2013-05-30 2013-05-28 7.200 1,313,000 +70,000 0.40% 9,453,600
2013-05-29 2013-05-27 7.160 1,243,000 +100,000 0.38% 8,899,880
2013-05-27 2013-05-23 6.840 1,143,000 +71,500 0.35% 7,818,120
2013-05-24 2013-05-22 7.160 1,071,500 +82,500 0.33% 7,671,940
2013-05-23 2013-05-21 7.160 989,000 -137,500 0.30% 7,081,240
2013-05-22 2013-05-20 6.480 1,126,500 -55,000 0.35% 7,299,720
2013-05-21 2013-05-16 6.760 1,181,500 -257,500 0.36% 7,986,940
2013-05-20 2013-05-15 6.760 1,439,000 +107,500 0.44% 9,727,640
2013-05-16 2013-05-14 6.000 1,331,500 -58,500 0.41% 7,989,000
2013-05-15 2013-05-13 6.120 1,390,000 +147,500 0.43% 8,506,800
2013-05-14 2013-05-10 5.920 1,242,500 -20,000 0.38% 7,355,600
2013-05-13 2013-05-09 5.640 1,262,500 +95,000 0.39% 7,120,500
2013-05-10 2013-05-08 5.760 1,167,500 +14,500 0.36% 6,724,800
2013-05-09 2013-05-07 5.960 1,153,000 -37,500 0.35% 6,871,880
2013-05-08 2013-05-06 6.080 1,190,500 +21,000 0.37% 7,238,240
2013-05-07 2013-05-03 6.400 1,169,500 -161,500 0.36% 7,484,800
2013-05-06 2013-05-02 6.120 1,331,000 -12,500 0.41% 8,145,720
2013-05-03 2013-04-30 6.120 1,343,500 +97,500 0.41% 8,222,220
2013-05-02 2013-04-29 6.080 1,246,000 +64,000 0.38% 7,575,680
2013-04-30 2013-04-26 6.120 1,182,000 +7,500 0.36% 7,233,840
2013-04-29 2013-04-25 6.240 1,174,500 +31,000 0.36% 7,328,880
2013-04-26 2013-04-24 6.160 1,143,500 -219,500 0.35% 7,043,960
2013-04-25 2013-04-23 5.680 1,363,000 +35,000 0.42% 7,741,840
2013-04-24 2013-04-22 5.760 1,328,000 +118,000 0.41% 7,649,280
2013-04-23 2013-04-19 5.520 1,210,000 -52,500 0.37% 6,679,200
2013-04-22 2013-04-18 5.280 1,262,500 +17,000 0.39% 6,666,000
2013-04-19 2013-04-17 5.200 1,245,500 -6,500 0.38% 6,476,600
2013-04-18 2013-04-16 5.360 1,252,000 +4,500 0.38% 6,710,720
2013-04-17 2013-04-15 4.880 1,247,500 +35,000 0.38% 6,087,800
2013-04-16 2013-04-12 5.160 1,212,500 -37,500 0.37% 6,256,500
2013-04-15 2013-04-11 5.160 1,250,000 +44,500 0.38% 6,450,000
2013-04-12 2013-04-10 5.400 1,205,500 -105,000 0.37% 6,509,700
2013-04-11 2013-04-09 4.760 1,310,500 +17,500 0.40% 6,237,980
2013-04-10 2013-04-08 4.280 1,293,000 +43,000 0.40% 5,534,040
2013-04-09 2013-04-05 4.320 1,250,000 -16,000 0.38% 5,400,000
2013-04-08 2013-04-03 4.680 1,266,000 +12,500 0.39% 5,924,880
2013-04-05 2013-04-02 4.560 1,253,500 +37,500 0.38% 5,715,960
2013-04-03 2013-03-28 5.120 1,216,000 +15,500 0.37% 6,225,920
2013-04-02 2013-03-27 5.160 1,200,500 +22,000 0.37% 6,194,580
2013-03-28 2013-03-26 5.200 1,178,500 +330,000 0.36% 6,128,200
2013-03-27 2013-03-25 5.520 848,500 +2,500 0.26% 4,683,720
2013-03-26 2013-03-22 6.080 846,000 -4,500 0.26% 5,143,680
2013-03-25 2013-03-21 5.880 850,500 -85,000 0.26% 5,000,940
2013-03-22 2013-03-20 6.040 935,500 +105,000 0.29% 5,650,420
2013-03-21 2013-03-19 5.400 830,500 -15,000 0.25% 4,484,700
2013-03-20 2013-03-18 5.440 845,500 +81,000 0.26% 4,599,520
2013-03-18 2013-03-14 6.160 764,500 -72,000 0.23% 4,709,320
2013-03-15 2013-03-13 6.000 836,500 -27,000 0.26% 5,019,000
2013-03-14 2013-03-12 6.560 863,500 -37,500 0.26% 5,664,560
2013-03-13 2013-03-11 7.040 901,000 +5,000 0.28% 6,343,040
2013-03-12 2013-03-08 7.200 896,000 -12,500 0.27% 6,451,200
2013-03-11 2013-03-07 7.320 908,500 -50,000 0.28% 6,650,220
2013-03-08 2013-03-06 7.480 958,500 +109,500 0.29% 7,169,580
2013-03-07 2013-03-05 7.680 849,000 -89,000 0.26% 6,520,320
2013-03-06 2013-03-04 7.200 938,000 -5,000 0.29% 6,753,600
2013-03-05 2013-03-01 7.120 943,000 -88,500 0.29% 6,714,160
2013-03-04 2013-02-28 7.040 1,031,500 +41,000 0.32% 7,261,760
2013-03-01 2013-02-27 6.760 990,500 -37,500 0.30% 6,695,780
2013-02-28 2013-02-26 6.560 1,028,000 -7,500 0.32% 6,743,680
2013-02-27 2013-02-25 6.640 1,035,500 -2,500 0.32% 6,875,720
2013-02-26 2013-02-22 6.680 1,038,000 +97,500 0.32% 6,933,840
2013-02-25 2013-02-21 6.720 940,500 +125,000 0.29% 6,320,160
2013-02-22 2013-02-20 7.000 815,500 +25,000 0.25% 5,708,500
2013-02-21 2013-02-19 7.120 790,500 +20,000 0.24% 5,628,360
2013-02-20 2013-02-18 7.400 770,500 -7,500 0.24% 5,701,700
2013-02-19 2013-02-15 7.320 778,000 -12,500 0.24% 5,694,960
2013-02-18 2013-02-14 7.360 790,500 -125,000 0.24% 5,818,080
2013-02-15 2013-02-08 6.840 915,500 -90,000 0.28% 6,262,020
2013-02-14 2013-02-07 6.480 1,005,500 +127,500 0.31% 6,515,640
2013-02-08 2013-02-06 7.040 878,000 +75,000 0.27% 6,181,120
2013-02-07 2013-02-05 7.040 803,000 -2,500 0.25% 5,653,120
2013-02-06 2013-02-04 7.360 805,500 -27,500 0.25% 5,928,480
2013-02-05 2013-02-01 7.280 833,000 -159,000 0.26% 6,064,240
2013-02-04 2013-01-31 7.120 992,000 -4,000 0.30% 7,063,040
2013-02-01 2013-01-30 7.080 996,000 +144,500 0.31% 7,051,680
2013-01-31 2013-01-29 7.240 851,500 -171,500 0.26% 6,164,860
2013-01-30 2013-01-28 7.040 1,023,000 +115,000 0.35% 7,201,920
2013-01-29 2013-01-25 7.280 908,000 +13,500 0.31% 6,610,240
2013-01-28 2013-01-24 7.760 894,500 +26,000 0.30% 6,941,320
2013-01-25 2013-01-23 7.320 868,500 +35,500 0.29% 6,357,420
2013-01-24 2013-01-22 7.520 833,000 +110,000 0.28% 6,264,160
2013-01-23 2013-01-21 7.400 723,000 +135,000 0.24% 5,350,200
2013-01-22 2013-01-18 7.480 588,000 +10,500 0.20% 4,398,240
2013-01-21 2013-01-17 7.360 577,500 -105,000 0.20% 4,250,400
2013-01-18 2013-01-16 7.720 682,500 -67,500 0.23% 5,268,900
2013-01-17 2013-01-15 7.680 750,000 +19,500 0.25% 5,760,000
2013-01-16 2013-01-14 7.520 730,500 -2,500 0.25% 5,493,360
2013-01-15 2013-01-11 7.800 733,000 -35,500 0.25% 5,717,400
2013-01-14 2013-01-10 7.760 768,500 +88,500 0.26% 5,963,560
2013-01-11 2013-01-09 7.920 680,000 -370,000 0.23% 5,385,600
2013-01-10 2013-01-08 6.800 1,050,000 +14,500 0.35% 7,140,000
2013-01-09 2013-01-07 7.120 1,035,500 +152,500 0.35% 7,372,760
2013-01-08 2013-01-04 6.000 883,000 -30,000 0.30% 5,298,000
2013-01-07 2013-01-03 5.280 913,000 -67,500 0.31% 4,820,640
2013-01-04 2013-01-02 5.000 980,500 -84,500 0.33% 4,902,500
2013-01-03 2012-12-31 4.880 1,065,000 +32,000 0.36% 5,197,200
2013-01-02 2012-12-27 5.000 1,033,000 +58,000 0.35% 5,165,000
2012-12-28 2012-12-24 4.960 975,000 -33,000 0.33% 4,836,000
2012-12-27 2012-12-20 5.240 1,008,000 -48,000 0.34% 5,281,920
2012-12-21 2012-12-19 5.120 1,056,000 -46,000 0.37% 5,406,720
2012-12-20 2012-12-18 4.840 1,102,000 -30,500 0.39% 5,333,680
2012-12-19 2012-12-17 5.000 1,132,500 +28,500 0.40% 5,662,500
2012-12-18 2012-12-14 4.720 1,104,000 -38,000 0.39% 5,210,880
2012-12-17 2012-12-13 4.560 1,142,000 +62,500 0.40% 5,207,520
2012-12-14 2012-12-12 4.840 1,079,500 -134,000 0.38% 5,224,780
2012-12-13 2012-12-11 4.360 1,213,500 -12,500 0.43% 5,290,860
2012-12-12 2012-12-10 4.440 1,226,000 +151,000 0.43% 5,443,440
2012-12-11 2012-12-07 4.480 1,075,000 -29,000 0.38% 4,816,000
2012-12-10 2012-12-06 4.200 1,104,000 +37,500 0.39% 4,636,800
2012-12-07 2012-12-05 4.360 1,066,500 -32,500 0.38% 4,649,940
2012-12-06 2012-12-04 4.160 1,099,000 -7,500 0.39% 4,571,840
2012-12-05 2012-12-03 4.080 1,106,500 -5,000 0.39% 4,514,520
2012-12-04 2012-11-30 4.000 1,111,500 +15,000 0.39% 4,446,000
2012-12-03 2012-11-29 4.160 1,096,500 -75,000 0.39% 4,561,440
2012-11-29 2012-11-27 4.120 1,171,500 +2,500 0.41% 4,826,580
2012-11-28 2012-11-26 4.080 1,169,000 +82,000 0.41% 4,769,520
2012-11-27 2012-11-23 4.240 1,087,000 -32,500 0.38% 4,608,880
2012-11-23 2012-11-21 4.160 1,119,500 -16,000 0.39% 4,657,120
2012-11-22 2012-11-20 4.040 1,135,500 +71,000 0.40% 4,587,420
2012-11-20 2012-11-16 4.240 1,064,500 +20,000 0.38% 4,513,480
2012-11-16 2012-11-14 4.440 1,044,500 -15,000 0.37% 4,637,580
2012-11-15 2012-11-13 4.440 1,059,500 -21,500 0.37% 4,704,180
2012-11-14 2012-11-12 4.360 1,081,000 -20,000 0.38% 4,713,160
2012-11-13 2012-11-09 4.840 1,101,000 +176,500 0.39% 5,328,840
2012-11-12 2012-11-08 4.520 924,500 +141,500 0.33% 4,178,740
2012-11-09 2012-11-07 4.760 783,000 -10,000 0.28% 3,727,080
2012-11-08 2012-11-06 4.440 793,000 -48,500 0.28% 3,520,920
2012-11-07 2012-11-05 4.440 841,500 +50,000 0.30% 3,736,260
2012-11-06 2012-11-02 4.080 791,500 +8,500 0.28% 3,229,320
2012-11-05 2012-11-01 3.880 783,000 -10,000 0.28% 3,038,040
2012-11-02 2012-10-31 3.640 793,000 +7,500 0.28% 2,886,520
2012-10-30 2012-10-26 3.440 785,500 +10,000 0.28% 2,702,120
2012-10-25 2012-10-22 3.560 775,500 -61,000 0.27% 2,760,780
2012-10-24 2012-10-19 3.400 836,500 +20,000 0.30% 2,844,100
2012-10-22 2012-10-18 3.040 816,500 +37,500 0.29% 2,482,160
2012-10-16 2012-10-12 3.000 779,000 -2,500 0.27% 2,337,000
2012-10-12 2012-10-10 3.200 781,500 +2,500 0.28% 2,500,800
2012-10-08 2012-10-04 3.320 779,000 -10,000 0.27% 2,586,280
2012-10-05 2012-10-03 3.160 789,000 -15,000 0.28% 2,493,240
2012-10-03 2012-09-27 3.160 804,000 -7,500 0.28% 2,540,640
2012-09-28 2012-09-26 3.160 811,500 -25,000 0.29% 2,564,340
2012-09-27 2012-09-25 3.200 836,500 -10,000 0.30% 2,676,800
2012-09-24 2012-09-20 3.240 846,500 +32,500 0.30% 2,742,660
2012-09-21 2012-09-19 3.240 814,000 +25,000 0.29% 2,637,360
2012-09-18 2012-09-14 3.400 789,000 -262,500 0.28% 2,682,600
2012-09-17 2012-09-13 3.440 1,051,500 +36,000 0.37% 3,617,160
2012-09-12 2012-09-10 2.720 1,015,500 +10,000 0.36% 2,762,160
2012-09-07 2012-09-05 2.680 1,005,500 -18,000 0.35% 2,694,740
2012-09-06 2012-09-04 2.760 1,023,500 +18,000 0.36% 2,824,860
2012-08-07 2012-08-03 2.920 1,005,500 -7,500 0.35% 2,936,060
2012-08-06 2012-08-02 2.640 1,013,000 +7,500 0.36% 2,674,320
2012-07-24 2012-07-20 3.160 1,005,500 +12,500 0.35% 3,177,380
2012-07-23 2012-07-19 3.240 993,000 -5,000 0.35% 3,217,320
2012-06-27 2012-06-25 3.800 998,000 -2,500 0.35% 3,792,400
2012-06-26 2012-06-22 3.880 1,000,500 +21,500 0.35% 3,881,940
2012-06-21 2012-06-19 4.200 979,000 +2,500 0.35% 4,111,800
2012-06-20 2012-06-18 4.000 976,500 -4,000 0.34% 3,906,000
2012-06-11 2012-06-07 3.680 980,500 +10,000 0.35% 3,608,240
2012-06-04 2012-05-31 3.880 970,500 +25,000 0.34% 3,765,540
2012-05-30 2012-05-28 3.640 945,500 +4,000 0.33% 3,441,620
2012-05-29 2012-05-25 3.720 941,500 +101,500 0.33% 3,502,380
2012-05-28 2012-05-24 3.760 840,000 +36,000 0.30% 3,158,400
2012-05-25 2012-05-23 3.560 804,000 -3,500 0.28% 2,862,240
2012-05-24 2012-05-22 3.640 807,500 +3,500 0.28% 2,939,300
2012-05-11 2012-05-09 4.080 804,000 +75,000 0.28% 3,280,320
2012-05-09 2012-05-07 4.080 729,000 +50,000 0.26% 2,974,320
2012-05-08 2012-05-04 4.160 679,000 -25,000 0.24% 2,824,640
2012-05-07 2012-05-03 4.320 704,000 +25,000 0.25% 3,041,280
2012-05-04 2012-05-02 4.440 679,000 +100,000 0.24% 3,014,760
2012-04-26 2012-04-24 4.320 579,000 +2,500 0.20% 2,501,280
2012-04-25 2012-04-23 4.440 576,500 -2,500 0.20% 2,559,660
2012-04-17 2012-04-13 4.680 579,000 -1,000 0.20% 2,709,720
2012-04-12 2012-04-10 4.640 580,000 +4,000 0.20% 2,691,200
2012-04-10 2012-04-03 4.600 576,000 +2,000 0.20% 2,649,600
2012-04-02 2012-03-29 4.520 574,000 -5,500 0.20% 2,594,480
2012-03-30 2012-03-28 4.560 579,500 -22,500 0.20% 2,642,520
2012-03-26 2012-03-22 5.280 602,000 -7,500 0.21% 3,178,560
2012-03-22 2012-03-20 5.400 609,500 -27,500 0.22% 3,291,300
2012-03-21 2012-03-19 5.480 637,000 +50,000 0.22% 3,490,760
2012-03-20 2012-03-16 5.680 587,000 -5,000 0.21% 3,334,160
2012-03-19 2012-03-15 5.920 592,000 -4,500 0.21% 3,504,640
2012-03-16 2012-03-14 6.120 596,500 -2,500 0.21% 3,650,580
2012-03-15 2012-03-13 6.200 599,000 +20,000 0.21% 3,713,800
2012-03-14 2012-03-12 6.240 579,000 -1,000 0.20% 3,612,960
2012-03-13 2012-03-09 6.320 580,000 +1,500 0.20% 3,665,600
2012-03-12 2012-03-08 6.000 578,500 +2,500 0.20% 3,471,000
2012-03-09 2012-03-07 6.080 576,000 +40,000 0.20% 3,502,080
2012-03-08 2012-03-06 6.280 536,000 +30,000 0.19% 3,366,080
2012-03-07 2012-03-05 6.560 506,000 +11,000 0.18% 3,319,360
2012-03-06 2012-03-02 6.600 495,000 +43,500 0.17% 3,267,000
2012-03-05 2012-03-01 6.160 451,500 +1,000 0.16% 2,781,240
2012-03-02 2012-02-29 6.360 450,500 +50,000 0.16% 2,865,180
2012-03-01 2012-02-28 6.200 400,500 +100,500 0.14% 2,483,100
2012-02-29 2012-02-27 6.080 300,000 +26,000 0.11% 1,824,000
2012-02-27 2012-02-23 6.360 274,000 -10,000 0.10% 1,742,640
2012-02-24 2012-02-22 6.600 284,000 +15,000 0.10% 1,874,400
2012-02-22 2012-02-20 6.480 269,000 +52,500 0.09% 1,743,120
2012-02-20 2012-02-16 6.560 216,500 -15,000 0.08% 1,420,240
2012-02-17 2012-02-15 6.400 231,500 +15,000 0.08% 1,481,600
2012-02-14 2012-02-10 6.360 216,500 -35,000 0.08% 1,376,940
2012-02-10 2012-02-08 6.880 251,500 -52,500 0.09% 1,730,320
2012-02-09 2012-02-07 6.480 304,000 +32,500 0.11% 1,969,920
2012-02-07 2012-02-03 6.000 271,500 +26,500 0.10% 1,629,000
2012-02-06 2012-02-02 5.960 245,000 -7,500 0.09% 1,460,200
2012-02-03 2012-02-01 5.760 252,500 -32,500 0.09% 1,454,400
2012-02-02 2012-01-31 5.680 285,000 +27,500 0.10% 1,618,800
2012-02-01 2012-01-30 5.440 257,500 -25,000 0.09% 1,400,800
2012-01-31 2012-01-27 5.680 282,500 -35,000 0.10% 1,604,600
2012-01-30 2012-01-26 5.640 317,500 -112,500 0.11% 1,790,700
2012-01-27 2012-01-20 5.800 430,000 -8,500 0.15% 2,494,000
2012-01-26 2012-01-19 5.800 438,500 +61,000 0.15% 2,543,300
2012-01-20 2012-01-18 5.040 377,500 +22,500 0.13% 1,902,600
2012-01-19 2012-01-17 5.160 355,000 +81,000 0.13% 1,831,800
2012-01-17 2012-01-13 4.880 274,000 -30,000 0.10% 1,337,120
2012-01-16 2012-01-12 5.080 304,000 +20,000 0.11% 1,544,320
2012-01-13 2012-01-11 4.280 284,000 +2,000 0.10% 1,215,520
2012-01-12 2012-01-10 4.320 282,000 +2,000 0.10% 1,218,240
2012-01-11 2012-01-09 4.200 280,000 -2,500 0.10% 1,176,000
2011-12-14 2011-12-12 4.680 282,500 -14,000 0.10% 1,322,100
2011-12-09 2011-12-07 4.800 296,500 -12,500 0.10% 1,423,200
2011-12-08 2011-12-06 4.600 309,000 -2,500 0.11% 1,421,400
2011-12-07 2011-12-05 4.800 311,500 +25,000 0.11% 1,495,200
2011-12-06 2011-12-02 5.040 286,500 +5,000 0.10% 1,443,960
2011-12-05 2011-12-01 5.080 281,500 +2,500 0.10% 1,430,020
2011-11-30 2011-11-28 4.480 279,000 -2,500 0.10% 1,249,920
2011-11-29 2011-11-25 4.280 281,500 +16,000 0.10% 1,204,820
2011-11-24 2011-11-22 4.640 265,500 +16,000 0.09% 1,231,920
2011-11-21 2011-11-17 5.040 249,500 -5,000 0.09% 1,257,480
2011-11-16 2011-11-14 5.280 254,500 -2,500 0.09% 1,343,760
2011-11-15 2011-11-11 5.240 257,000 +5,000 0.09% 1,346,680
2011-11-14 2011-11-10 5.120 252,000 +2,500 0.09% 1,290,240
2011-11-10 2011-11-08 5.520 249,500 -7,000 0.09% 1,377,240
2011-11-09 2011-11-07 5.480 256,500 -10,500 0.09% 1,405,620
2011-11-08 2011-11-04 5.520 267,000 +5,500 0.09% 1,473,840
2011-11-07 2011-11-03 5.440 261,500 -16,500 0.09% 1,422,560
2011-11-04 2011-11-02 5.680 278,000 +27,500 0.10% 1,579,040
2011-11-03 2011-11-01 5.480 250,500 -1,500 0.09% 1,372,740
2011-11-02 2011-10-31 5.840 252,000 -5,000 0.09% 1,471,680
2011-11-01 2011-10-28 5.680 257,000 +2,000 0.09% 1,459,760
2011-10-31 2011-10-27 5.640 255,000 -22,000 0.09% 1,438,200
2011-10-26 2011-10-24 4.600 277,000 +10,000 0.10% 1,274,200
2011-10-25 2011-10-21 4.880 267,000 -3,000 0.09% 1,302,960
2011-10-20 2011-10-18 5.200 270,000 +15,000 0.10% 1,404,000
2011-10-19 2011-10-17 6.000 255,000 -5,000 0.09% 1,530,000
2011-10-18 2011-10-14 5.720 260,000 -2,500 0.09% 1,487,200
2011-10-17 2011-10-13 5.720 262,500 -17,000 0.09% 1,501,500
2011-10-14 2011-10-12 5.200 279,500 -13,500 0.10% 1,453,400
2011-10-13 2011-10-11 4.600 293,000 +15,000 0.10% 1,347,800
2011-10-12 2011-10-10 4.200 278,000 -2,500 0.10% 1,167,600
2011-10-11 2011-10-07 4.440 280,500 -1,500 0.10% 1,245,420
2011-10-06 2011-10-03 4.000 282,000 +500 0.10% 1,128,000
2011-09-27 2011-09-23 4.720 281,500 +7,000 0.10% 1,328,680
2011-09-23 2011-09-21 5.320 274,500 +2,500 0.10% 1,460,340
2011-09-22 2011-09-20 5.320 272,000 -2,500 0.10% 1,447,040
2011-09-19 2011-09-15 5.800 274,500 -5,000 0.10% 1,592,100
2011-09-16 2011-09-14 5.960 279,500 -2,500 0.10% 1,665,820
2011-09-15 2011-09-12 6.280 282,000 -5,000 0.10% 1,770,960
2011-09-12 2011-09-08 6.720 287,000 -5,000 0.10% 1,928,640
2011-09-09 2011-09-07 6.760 292,000 -6,500 0.10% 1,973,920
2011-09-08 2011-09-06 6.600 298,500 +5,500 0.11% 1,970,100
2011-09-06 2011-09-02 7.040 293,000 -20,000 0.10% 2,062,720
2011-09-05 2011-09-01 7.280 313,000 +41,500 0.11% 2,278,640
2011-09-02 2011-08-31 7.240 271,500 -5,000 0.10% 1,965,660
2011-09-01 2011-08-30 7.120 276,500 +2,500 0.10% 1,968,680
2011-08-31 2011-08-29 7.120 274,000 -15,000 0.10% 1,950,880
2011-08-30 2011-08-26 6.800 289,000 +4,000 0.10% 1,965,200
2011-08-29 2011-08-25 7.120 285,000 +6,000 0.10% 2,029,200
2011-08-26 2011-08-24 7.080 279,000 -56,500 0.10% 1,975,320
2011-08-25 2011-08-23 7.080 335,500 -5,000 0.12% 2,375,340
2011-08-24 2011-08-22 6.520 340,500 +5,500 0.12% 2,220,060
2011-08-23 2011-08-19 7.000 335,000 +60,500 0.12% 2,345,000
2011-08-22 2011-08-18 7.880 274,500 +7,000 0.10% 2,163,060
2011-08-19 2011-08-17 8.040 267,500 -33,000 0.09% 2,150,700
2011-08-18 2011-08-16 9.040 300,500 +47,500 0.11% 2,716,520
2011-08-17 2011-08-15 8.720 253,000 -2,000 0.09% 2,206,160
2011-08-16 2011-08-12 8.440 255,000 -52,000 0.09% 2,152,200
2011-08-15 2011-08-11 8.160 307,000 +34,000 0.11% 2,505,120
2011-08-12 2011-08-10 8.200 273,000 -2,000 0.10% 2,238,600
2011-08-11 2011-08-09 8.240 275,000 +8,000 0.10% 2,266,000
2011-08-10 2011-08-08 9.000 267,000 -15,500 0.09% 2,403,000
2011-08-09 2011-08-05 9.680 282,500 +2,500 0.10% 2,734,600
2011-08-08 2011-08-04 11.120 280,000 +5,000 0.10% 3,113,600
2011-08-04 2011-08-02 11.280 275,000 -9,000 0.10% 3,102,000
2011-08-03 2011-08-01 11.120 284,000 +3,500 0.10% 3,158,080
2011-08-02 2011-07-29 11.120 280,500 -20,500 0.10% 3,119,160
2011-08-01 2011-07-28 11.560 301,000 +28,000 0.11% 3,479,560
2011-07-29 2011-07-27 12.040 273,000 +37,500 0.10% 3,286,920
2011-07-28 2011-07-26 12.120 235,500 -17,500 0.08% 2,854,260
2011-07-26 2011-07-22 12.160 253,000 +2,500 0.09% 3,076,480
2011-07-25 2011-07-21 11.760 250,500 -10,000 0.09% 2,945,880
2011-07-21 2011-07-19 11.640 260,500 +7,500 0.09% 3,032,220
2011-07-19 2011-07-15 12.120 253,000 -30,000 0.09% 3,066,360
2011-07-18 2011-07-14 12.240 283,000 +32,500 0.10% 3,463,920
2011-07-15 2011-07-13 12.080 250,500 +6,000 0.09% 3,026,040
2011-07-14 2011-07-12 12.080 244,500 +19,000 0.09% 2,953,560
2011-07-13 2011-07-11 12.960 225,500 +1,500 0.08% 2,922,480
2011-07-12 2011-07-08 13.200 224,000 -17,500 0.08% 2,956,800
2011-07-11 2011-07-07 13.680 241,500 -5,000 0.09% 3,303,720
2011-07-08 2011-07-06 13.520 246,500 -6,000 0.09% 3,332,680
2011-07-07 2011-07-05 13.720 252,500 -29,500 0.09% 3,464,300
2011-07-06 2011-07-04 12.800 282,000 +37,500 0.10% 3,609,600
2011-07-04 2011-06-29 12.240 244,500 -26,000 0.09% 2,992,680
2011-06-30 2011-06-28 12.320 270,500 -20,000 0.10% 3,332,560
2011-06-29 2011-06-27 12.840 290,500 +20,000 0.10% 3,730,020
2011-06-28 2011-06-24 12.680 270,500 +32,500 0.10% 3,429,940
2011-06-27 2011-06-23 12.320 238,000 -8,500 0.08% 2,932,160
2011-06-24 2011-06-22 12.000 246,500 +3,500 0.09% 2,958,000
2011-06-23 2011-06-21 11.640 243,000 -3,000 0.09% 2,828,520
2011-06-22 2011-06-20 11.680 246,000 +3,000 0.09% 2,873,280
2011-06-21 2011-06-17 11.840 243,000 -20,000 0.09% 2,877,120
2011-06-20 2011-06-16 11.280 263,000 -8,500 0.09% 2,966,640
2011-06-17 2011-06-15 11.760 271,500 -10,000 0.10% 3,192,840
2011-06-16 2011-06-14 12.040 281,500 -7,500 0.10% 3,389,260
2011-06-15 2011-06-13 12.280 289,000 +20,000 0.10% 3,548,920
2011-06-13 2011-06-09 12.160 269,000 -17,000 0.09% 3,271,040
2011-06-10 2011-06-08 12.600 286,000 +3,500 0.10% 3,603,600
2011-06-08 2011-06-03 13.480 282,500 -15,000 0.10% 3,808,100
2011-06-07 2011-06-02 13.760 297,500 +5,000 0.10% 4,093,600
2011-06-03 2011-06-01 14.360 292,500 -6,500 0.10% 4,200,300
2011-06-02 2011-05-31 14.240 299,000 -65,000 0.11% 4,257,760
2011-06-01 2011-05-30 13.000 364,000 +7,000 0.13% 4,732,000
2011-05-31 2011-05-27 12.800 357,000 +36,500 0.13% 4,569,600
2011-05-30 2011-05-26 12.040 320,500 -4,000 0.11% 3,858,820
2011-05-27 2011-05-25 12.320 324,500 -2,500 0.11% 3,997,840
2011-05-26 2011-05-24 13.120 327,000 +37,500 0.12% 4,290,240
2011-05-25 2011-05-23 12.800 289,500 -21,500 0.10% 3,705,600
2011-05-24 2011-05-20 13.720 311,000 -21,000 0.11% 4,266,920
2011-05-23 2011-05-19 13.960 332,000 +14,000 0.12% 4,634,720
2011-05-20 2011-05-18 14.280 318,000 +60,000 0.11% 4,541,040
2011-05-19 2011-05-17 14.680 258,000 +7,000 0.09% 3,787,440
2011-05-18 2011-05-16 15.880 251,000 -15,000 0.09% 3,985,880
2011-05-17 2011-05-13 16.280 266,000 +11,000 0.09% 4,330,480
2011-05-16 2011-05-12 15.960 255,000 +21,500 0.09% 4,069,800
2011-05-13 2011-05-11 17.080 233,500 +5,500 0.08% 3,988,180
2011-05-12 2011-05-09 17.320 228,000 +25,000 0.08% 3,948,960
2011-05-11 2011-05-06 16.960 203,000 -12,500 0.07% 3,442,880
2011-05-09 2011-05-05 16.680 215,500 -4,000 0.08% 3,594,540
2011-05-06 2011-05-04 17.040 219,500 +8,500 0.08% 3,740,280
2011-05-05 2011-05-03 18.200 211,000 +31,000 0.07% 3,840,200
2011-05-04 2011-04-29 18.560 180,000 +29,000 0.06% 3,340,800
2011-05-03 2011-04-28 17.800 151,000 +10,000 0.05% 2,687,800
2011-04-28 2011-04-26 18.400 141,000 -98,500 0.05% 2,594,400
2011-04-27 2011-04-21 18.680 239,500 +52,500 0.08% 4,473,860
2011-04-26 2011-04-20 17.840 187,000 +85,000 0.07% 3,336,080
2011-04-21 2011-04-19 16.320 102,000 +7,000 0.04% 1,664,640
2011-04-20 2011-04-18 16.600 95,000 +5,000 0.03% 1,577,000
2011-04-19 2011-04-15 16.680 90,000 +7,500 0.03% 1,501,200
2011-04-18 2011-04-14 15.920 82,500 -51,500 0.03% 1,313,400
2011-04-15 2011-04-13 16.040 134,000 +53,000 0.05% 2,149,360
2011-04-14 2011-04-12 16.000 81,000 -9,000 0.03% 1,296,000
2011-04-12 2011-04-08 16.120 90,000 -231,500 0.03% 1,450,800
2011-04-11 2011-04-07 16.760 321,500 +88,500 0.11% 5,388,340
2011-04-08 2011-04-06 16.000 233,000 -122,500 0.08% 3,728,000
2011-04-07 2011-04-04 16.120 355,500 +84,000 0.13% 5,730,660
2011-04-06 2011-04-01 15.840 271,500 +17,500 0.10% 4,300,560
2011-04-04 2011-03-31 15.520 254,000 -7,500 0.09% 3,942,080
2011-04-01 2011-03-30 15.760 261,500 -12,500 0.09% 4,121,240
2011-03-31 2011-03-29 14.720 274,000 +7,000 0.10% 4,033,280
2011-03-30 2011-03-28 14.920 267,000 +156,500 0.09% 3,983,640
2011-03-29 2011-03-25 13.720 110,500 +25,000 0.04% 1,516,060
2011-03-25 2011-03-23 13.760 85,500 +1,000 0.03% 1,176,480
2011-03-22 2011-03-18 13.880 84,500 +25,000 0.03% 1,172,860
2011-03-21 2011-03-17 14.160 59,500 -5,000 0.02% 842,520
2011-03-17 2011-03-15 12.280 64,500 -3,500 0.02% 792,060
2011-03-14 2011-03-10 12.000 68,000 +2,500 0.02% 816,000
2011-03-10 2011-03-08 12.440 65,500 -16,000 0.02% 814,820
2011-03-08 2011-03-04 12.800 81,500 +17,000 0.03% 1,043,200
2011-03-04 2011-03-02 12.800 64,500 -4,000 0.02% 825,600
2011-03-03 2011-03-01 12.800 68,500 -4,500 0.02% 876,800
2011-03-01 2011-02-25 12.600 73,000 +16,500 0.03% 919,800
2011-02-25 2011-02-23 13.240 56,500 -10,000 0.02% 748,060
2011-02-24 2011-02-22 12.720 66,500 -3,500 0.02% 845,880
2011-02-23 2011-02-21 13.360 70,000 +8,000 0.02% 935,200
2011-02-22 2011-02-18 13.440 62,000 +16,500 0.02% 833,280
2011-02-21 2011-02-17 13.040 45,500 -26,000 0.02% 593,320
2011-02-18 2011-02-16 12.080 71,500 +12,500 0.03% 863,720
2011-02-17 2011-02-15 12.120 59,000 -8,000 0.02% 715,080
2011-02-16 2011-02-14 12.160 67,000 -5,000 0.02% 814,720
2011-02-14 2011-02-10 12.400 72,000 +2,500 0.03% 892,800
2011-02-07 2011-01-31 12.200 69,500 +1,500 0.02% 847,900
2011-02-01 2011-01-28 12.360 68,000 +8,500 0.02% 840,480
2011-01-31 2011-01-27 12.360 59,500 +5,000 0.02% 735,420
2011-01-27 2011-01-25 12.800 54,500 +17,500 0.02% 697,600
2011-01-21 2011-01-19 12.280 37,000 +8,000 0.01% 454,360
2011-01-17 2011-01-13 11.880 29,000 -2,500 0.01% 344,520
2011-01-12 2011-01-10 11.200 31,500 +2,500 0.01% 352,800
2011-01-11 2011-01-07 11.200 29,000 -5,000 0.01% 324,800
2011-01-04 2010-12-31 11.760 34,000 -2,500 0.01% 399,840
2010-12-29 2010-12-24 10.760 36,500 +2,500 0.01% 392,740
2010-12-21 2010-12-17 11.520 34,000 +500 0.01% 391,680
2010-12-20 2010-12-16 11.240 33,500 +5,000 0.01% 376,540
2010-12-15 2010-12-13 12.000 28,500 -5,000 0.01% 342,000
2010-12-14 2010-12-10 12.000 33,500 +20,000 0.01% 402,000
2010-12-13 2010-12-09 11.880 13,500 -1,000 0.00% 160,380
2010-12-07 2010-12-03 12.720 14,500 -12,000 0.01% 184,440
2010-12-06 2010-12-02 12.240 26,500 -18,500 0.01% 324,360
2010-12-02 2010-11-30 11.800 45,000 +4,000 0.02% 531,000
2010-11-25 2010-11-23 10.680 41,000 -2,500 0.01% 437,880
2010-11-23 2010-11-19 11.600 43,500 +2,500 0.02% 504,600
2010-11-22 2010-11-18 11.440 41,000 -4,000 0.01% 469,040
2010-11-19 2010-11-17 11.360 45,000 -1,000 0.02% 511,200
2010-11-18 2010-11-16 12.240 46,000 +15,000 0.02% 563,040
2010-11-17 2010-11-15 12.320 31,000 -7,000 0.01% 381,920
2010-11-16 2010-11-12 12.160 38,000 -50,000 0.01% 462,080
2010-11-15 2010-11-11 12.520 88,000 +55,000 0.03% 1,101,760
2010-11-11 2010-11-09 11.360 33,000 +25,000 0.01% 374,880
2010-10-29 2010-10-27 11.200 8,000 -2,500 0.00% 89,600
2010-10-27 2010-10-25 10.760 10,500 -11,000 0.00% 112,980
2010-10-26 2010-10-22 10.200 21,500 +2,500 0.01% 219,300
2010-10-25 2010-10-21 10.440 19,000 +1,500 0.01% 198,360
2010-10-21 2010-10-19 10.840 17,500 +500 0.01% 189,700
2010-10-20 2010-10-18 10.760 17,000 +2,500 0.01% 182,920
2010-10-19 2010-10-15 11.560 14,500 -3,000 0.01% 167,620
2010-10-15 2010-10-13 10.920 17,500 +7,500 0.01% 191,100
2010-10-14 2010-10-12 11.080 10,000 -12,500 0.00% 110,800
2010-10-12 2010-10-08 11.000 22,500 -17,500 0.01% 247,500
2010-10-11 2010-10-07 11.320 40,000 -3,000 0.01% 452,800
2010-10-07 2010-10-05 10.640 43,000 -27,500 0.02% 457,520
2010-10-06 2010-10-04 9.880 70,500 +30,000 0.02% 696,540
2010-10-05 2010-09-30 9.520 40,500 +2,500 0.01% 385,560
2010-09-29 2010-09-27 9.760 38,000 -4,500 0.01% 370,880
2010-09-28 2010-09-24 9.440 42,500 +12,500 0.02% 401,200
2010-09-20 2010-09-16 8.920 30,000 -4,500 0.01% 267,600
2010-09-13 2010-09-09 10.120 34,500 -6,500 0.01% 349,140
2010-09-10 2010-09-08 9.640 41,000 -3,000 0.02% 395,240
2010-09-08 2010-09-06 9.520 44,000 +5,500 0.02% 418,880
2010-09-07 2010-09-03 9.280 38,500 +4,500 0.01% 357,280
2010-09-02 2010-08-31 8.280 34,000 -8,000 0.01% 281,520
2010-09-01 2010-08-30 8.200 42,000 +8,000 0.02% 344,400
2010-08-31 2010-08-27 8.560 34,000 -2,500 0.01% 291,040
2010-08-27 2010-08-25 8.800 36,500 +2,500 0.01% 321,200
2010-08-26 2010-08-24 9.120 34,000 -5,000 0.01% 310,080
2010-08-25 2010-08-23 9.080 39,000 +2,500 0.02% 354,120
2010-08-20 2010-08-18 9.360 36,500 +7,500 0.01% 341,640
2010-08-06 2010-08-04 9.040 29,000 -1,000 0.01% 262,160
2010-07-30 2010-07-28 8.880 30,000 -23,000 0.01% 266,400
2010-07-28 2010-07-26 7.720 53,000 +7,000 0.02% 409,160
2010-07-27 2010-07-23 7.600 46,000 +1,500 0.02% 349,600
2010-07-26 2010-07-22 7.880 44,500 -26,500 0.02% 350,660
2010-07-23 2010-07-21 7.480 71,000 -25,000 0.03% 531,080
2010-07-22 2010-07-20 6.960 96,000 -1,000 0.04% 668,160
2010-07-21 2010-07-19 6.800 97,000 -6,500 0.04% 659,600
2010-07-14 2010-07-12 6.800 103,500 -5,500 0.04% 703,800
2010-07-12 2010-07-08 6.680 109,000 -22,500 0.04% 728,120
2010-07-09 2010-07-07 6.680 131,500 +22,500 0.05% 878,420
2010-06-30 2010-06-28 6.240 109,000 -5,000 0.04% 680,160
2010-06-28 2010-06-24 6.280 114,000 +1,500 0.04% 715,920
2010-06-25 2010-06-23 6.200 112,500 +5,000 0.04% 697,500
2010-06-21 2010-06-17 6.080 107,500 +5,000 0.04% 653,600
2010-06-09 2010-06-07 5.720 102,500 -5,000 0.04% 586,300
2010-06-08 2010-06-04 5.760 107,500 +5,000 0.04% 619,200
2010-06-03 2010-06-01 5.800 102,500 -5,000 0.04% 594,500
2010-05-28 2010-05-26 5.400 107,500 -7,500 0.04% 580,500
2010-05-25 2010-05-20 5.560 115,000 -10,000 0.04% 639,400
2010-05-20 2010-05-18 5.640 125,000 -27,500 0.05% 705,000
2010-05-14 2010-05-12 6.528 152,500 -753 0.06% 995,487
2010-05-12 2010-05-10 6.687 153,253 -2,512 0.06% 1,024,802
2010-05-11 2010-05-07 6.727 155,765 +2,512 0.06% 1,047,800
2010-05-07 2010-05-05 7.005 153,253 -5,024 0.06% 1,073,602
2010-05-05 2010-05-03 6.966 158,277 +2,512 0.06% 1,102,498
2010-05-04 2010-04-30 7.563 155,765 +25,123 0.06% 1,178,000
2010-05-03 2010-04-29 7.563 130,642 +10,050 0.05% 988,003
2010-04-28 2010-04-26 8.319 120,592 -5,025 0.05% 1,003,198
2010-04-26 2010-04-22 8.677 125,617 -50,247 0.05% 1,090,001
2010-04-23 2010-04-21 8.637 175,864 +50,247 0.07% 1,519,003
2010-04-22 2010-04-20 8.598 125,617 +7,537 0.05% 1,080,001
2010-04-19 2010-04-15 8.399 118,080 -11,557 0.05% 991,701
2010-04-16 2010-04-14 8.279 129,637 -15,074 0.05% 1,073,283
2010-04-15 2010-04-13 8.518 144,711 -50,246 0.06% 1,232,642
2010-04-12 2010-04-08 8.876 194,957 -25,124 0.08% 1,730,476
2010-04-09 2010-04-07 9.035 220,081 +45,222 0.08% 1,988,521
2010-04-08 2010-04-01 8.558 174,859 +9,045 0.07% 1,496,402
2010-04-01 2010-03-30 8.438 165,814 -11,055 0.06% 1,399,197
2010-03-31 2010-03-29 8.518 176,869 +5,025 0.07% 1,506,563
2010-03-29 2010-03-25 8.717 171,844 -1,507 0.07% 1,497,960
2010-03-26 2010-03-24 8.916 173,351 -42,710 0.07% 1,545,597
2010-03-25 2010-03-23 9.115 216,061 -24,119 0.08% 1,969,399
2010-03-24 2010-03-22 8.956 240,180 +43,715 0.09% 2,151,004
2010-03-23 2010-03-19 8.757 196,465 +27,636 0.08% 1,720,401
2010-03-18 2010-03-16 8.399 168,829 +46,729 0.07% 1,417,919
2010-03-17 2010-03-15 8.319 122,100 -4,019 0.05% 1,015,743
2010-03-15 2010-03-11 8.438 126,119 +17,586 0.05% 1,064,237
2010-03-11 2010-03-09 8.518 108,533 +15,074 0.04% 924,480
2010-03-10 2010-03-08 8.717 93,459 -2,512 0.04% 814,680
2010-03-09 2010-03-05 8.717 95,971 -1,005 0.04% 836,577
2010-03-08 2010-03-04 8.677 96,976 -85,420 0.04% 841,478
2010-03-05 2010-03-03 8.797 182,396 +90,444 0.07% 1,604,462
2010-03-04 2010-03-02 8.319 91,952 -5,024 0.04% 764,943
2010-03-02 2010-02-26 8.001 96,976 +16,581 0.04% 775,858
2010-02-26 2010-02-24 7.841 80,395 -2,512 0.03% 630,401
2010-02-23 2010-02-19 7.722 82,907 +5,025 0.03% 640,199
2010-02-18 2010-02-12 8.359 77,882 +2,512 0.03% 650,996
2010-02-08 2010-02-04 8.279 75,370 +1,507 0.03% 623,999
2010-02-04 2010-02-02 8.279 73,863 -4,522 0.03% 611,522
2010-02-03 2010-02-01 8.080 78,385 +4,522 0.03% 633,360
2010-01-28 2010-01-26 8.637 73,863 -4,019 0.03% 637,982
2010-01-27 2010-01-25 8.916 77,882 -9,045 0.03% 694,396
2010-01-26 2010-01-22 8.399 86,927 -47,734 0.03% 730,061
2010-01-25 2010-01-21 8.757 134,661 +5,024 0.05% 1,179,197
2010-01-22 2010-01-20 9.354 129,637 +7,537 0.05% 1,212,603
2010-01-21 2010-01-19 9.553 122,100 -2,512 0.05% 1,166,403
2010-01-20 2010-01-18 9.553 124,612 +10,552 0.05% 1,190,400
2010-01-18 2010-01-14 10.070 114,060 +2,512 0.04% 1,148,618
2010-01-15 2010-01-13 10.030 111,548 +4,020 0.04% 1,118,882
2010-01-14 2010-01-12 10.349 107,528 +8,542 0.04% 1,112,799
2010-01-11 2010-01-07 10.508 98,986 +15,576 0.04% 1,040,158
2010-01-08 2010-01-06 10.827 83,410 -7,537 0.03% 903,044
2010-01-07 2010-01-05 10.707 90,947 +17,587 0.04% 973,784
2010-01-06 2010-01-04 10.866 73,360 -2,010 0.03% 797,157
2009-12-29 2009-12-24 10.230 75,370 +2,512 0.03% 770,998
2009-12-22 2009-12-18 9.593 72,858 -2,512 0.03% 698,902
2009-12-21 2009-12-17 10.309 75,370 -50,247 0.03% 776,998
2009-12-18 2009-12-16 10.827 125,617 +50,247 0.05% 1,360,001
2009-12-16 2009-12-14 10.866 75,370 -2,512 0.03% 818,998
2009-12-14 2009-12-10 10.309 77,882 +25,123 0.03% 802,895
2009-12-10 2009-12-08 10.787 52,759 +2,512 0.02% 569,099
2009-12-09 2009-12-07 11.384 50,247 +17,587 0.02% 572,003
2009-12-07 2009-12-03 10.269 32,660 -5,025 0.01% 335,396
2009-12-04 2009-12-02 10.030 37,685 +5,025 0.01% 377,999
2009-12-02 2009-11-30 9.354 32,660 +25,123 0.01% 305,496
2009-12-01 2009-11-27 8.956 7,537 +1,005 0.00% 67,500
2009-11-27 2009-11-25 9.075 6,532 +2,512 0.00% 59,279
2009-11-26 2009-11-24 9.433 4,020 -4,522 0.00% 37,922
2009-11-24 2009-11-20 8.598 8,542 +503 0.00% 73,440
2009-11-23 2009-11-19 8.797 8,039 +502 0.00% 70,716
2009-11-20 2009-11-18 8.836 7,537 -2,512 0.00% 66,600
2009-11-18 2009-11-16 8.677 10,049 +1,507 0.00% 87,197
2009-11-17 2009-11-13 8.757 8,542 -38,690 0.00% 74,800
2009-11-16 2009-11-12 7.523 47,232 +2,512 0.02% 355,320
2009-11-13 2009-11-11 7.563 44,720 -50,246 0.02% 338,203
2009-11-12 2009-11-10 7.682 94,966 +70,345 0.04% 729,537
2009-11-11 2009-11-09 7.443 24,621 -11,557 0.01% 183,261
2009-11-10 2009-11-06 6.607 36,178 +10,050 0.01% 239,042
2009-11-06 2009-11-04 7.045 26,128 -7,537 0.01% 184,078
2009-11-05 2009-11-03 7.165 33,665 -12,562 0.01% 241,198
2009-11-04 2009-11-02 7.204 46,227 +5,025 0.02% 333,040
2009-11-03 2009-10-30 7.881 41,202 0.02% 324,717

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top