History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 153,000 +0 0.01% 21,726
2025-10-13 2025-10-09 0.150 153,000 +0 0.01% 22,950
2025-10-10 2025-10-08 0.145 153,000 +0 0.01% 22,185
2025-10-09 2025-10-06 0.147 153,000 +0 0.01% 22,491
2025-10-08 2025-10-03 0.146 153,000 +0 0.01% 22,338
2025-10-06 2025-10-02 0.146 153,000 +0 0.01% 22,338
2025-10-03 2025-09-30 0.141 153,000 +0 0.01% 21,573
2025-10-02 2025-09-29 0.140 153,000 +0 0.01% 21,420
2025-09-30 2025-09-26 0.144 153,000 +0 0.01% 22,032
2025-09-29 2025-09-25 0.139 153,000 +0 0.01% 21,267
2025-09-26 2025-09-24 0.136 153,000 +0 0.01% 20,808
2025-09-25 2025-09-23 0.129 153,000 +0 0.01% 19,737
2025-09-24 2025-09-22 0.134 153,000 +0 0.01% 20,502
2025-09-23 2025-09-19 0.142 153,000 +0 0.01% 21,726
2025-09-22 2025-09-18 0.141 153,000 +0 0.01% 21,573
2025-09-19 2025-09-17 0.147 153,000 +0 0.01% 22,491
2025-09-18 2025-09-16 0.149 153,000 +0 0.01% 22,797
2025-09-17 2025-09-15 0.151 153,000 +0 0.01% 23,103
2025-09-16 2025-09-12 0.133 153,000 +0 0.01% 20,349
2025-09-15 2025-09-11 0.138 153,000 +0 0.01% 21,114
2025-09-12 2025-09-10 0.137 153,000 +0 0.01% 20,961
2025-09-11 2025-09-09 0.136 153,000 +0 0.01% 20,808
2025-09-10 2025-09-08 0.145 153,000 +0 0.01% 22,185
2025-09-09 2025-09-05 0.160 153,000 +0 0.01% 24,480
2025-09-08 2025-09-04 0.105 153,000 +0 0.01% 16,065
2025-09-05 2025-09-03 0.103 153,000 +0 0.01% 15,759
2025-09-04 2025-09-02 0.112 153,000 +0 0.01% 17,136
2025-09-03 2025-09-01 0.103 153,000 +0 0.01% 15,759
2025-09-02 2025-08-29 0.106 153,000 +0 0.01% 16,218
2025-09-01 2025-08-28 0.102 153,000 +0 0.01% 15,606
2025-08-29 2025-08-27 0.105 153,000 +0 0.01% 16,065
2025-08-28 2025-08-26 0.102 153,000 +0 0.01% 15,606
2025-08-27 2025-08-25 0.098 153,000 +0 0.01% 14,994
2025-08-26 2025-08-22 0.098 153,000 +0 0.01% 14,994
2025-08-25 2025-08-21 0.098 153,000 +0 0.01% 14,994
2025-08-22 2025-08-20 0.100 153,000 +0 0.01% 15,300
2025-08-21 2025-08-19 0.101 153,000 +0 0.01% 15,453
2025-08-20 2025-08-18 0.098 153,000 +0 0.01% 14,994
2025-08-19 2025-08-15 0.099 153,000 +0 0.01% 15,147
2025-08-18 2025-08-14 0.100 153,000 -50,000 0.01% 15,300
2024-10-29 2024-10-25 0.192 203,000 +50,000 0.02% 38,976
2024-05-28 2024-05-24 0.154 153,000 -2,500 0.01% 23,562
2022-09-22 2022-09-20 0.226 155,500 -130,000 0.02% 35,143
2021-05-06 2021-05-04 0.495 285,500 +130,000 0.04% 141,322
2021-05-04 2021-04-30 0.470 155,500 -200,000 0.02% 73,085
2021-05-03 2021-04-29 0.520 355,500 -80,000 0.05% 184,860
2021-04-30 2021-04-28 0.560 435,500 +100,000 0.06% 243,880
2021-04-29 2021-04-27 0.590 335,500 +170,000 0.04% 197,945
2021-04-28 2021-04-26 0.440 165,500 +10,000 0.02% 72,820
2021-04-15 2021-04-13 0.305 155,500 -60,000 0.02% 47,428
2021-03-30 2021-03-26 0.360 215,500 +60,000 0.03% 77,580
2021-03-25 2021-03-23 0.380 155,500 -10,000 0.02% 59,090
2021-03-01 2021-02-25 0.600 165,500 +10,000 0.02% 99,300
2021-02-04 2021-02-02 0.820 155,500 -20,000 0.02% 127,510
2021-02-02 2021-01-29 0.760 175,500 +10,000 0.02% 133,380
2021-01-28 2021-01-26 0.930 165,500 -90,000 0.02% 153,915
2021-01-27 2021-01-25 0.770 255,500 +95,000 0.03% 196,735
2021-01-05 2020-12-31 0.350 160,500 -150,000 0.02% 56,175
2021-01-04 2020-12-29 0.365 310,500 -20,000 0.04% 113,332
2020-12-30 2020-12-28 0.415 330,500 +150,000 0.05% 137,158
2020-12-23 2020-12-21 0.350 180,500 -10,000 0.02% 63,175
2020-12-18 2020-12-16 0.345 190,500 +10,000 0.03% 65,722
2020-12-17 2020-12-15 0.355 180,500 +20,000 0.02% 64,078
2020-12-11 2020-12-09 0.290 160,500 -100,000 0.02% 46,545
2020-11-30 2020-11-26 0.330 260,500 +100,000 0.04% 85,965
2020-11-26 2020-11-24 0.415 160,500 -17,500 0.02% 66,608
2019-08-21 2019-08-19 0.188 178,000 -10,000 0.03% 33,464
2019-03-05 2019-03-01 0.376 188,000 +5,000 0.04% 70,688
2019-02-25 2019-02-21 0.396 183,000 +5,000 0.03% 72,468
2018-11-21 2018-11-19 0.360 178,000 -1,000 0.03% 64,080
2018-11-07 2018-11-05 0.384 179,000 +1,000 0.03% 68,736
2018-10-15 2018-10-11 0.352 178,000 -12,500 0.03% 62,656
2018-09-24 2018-09-20 0.348 190,500 -25,000 0.04% 66,294
2018-09-17 2018-09-13 0.356 215,500 +25,000 0.04% 76,718
2018-07-04 2018-06-29 0.348 190,500 -7,500 0.04% 66,294
2018-04-06 2018-04-03 0.880 198,000 -12,500 0.04% 174,240
2018-01-23 2018-01-19 1.160 210,500 -12,500 0.04% 244,180
2018-01-17 2018-01-15 1.180 223,000 -6,500 0.04% 263,140
2017-11-17 2017-11-15 1.260 229,500 +12,500 0.04% 289,170
2017-10-31 2017-10-27 1.400 217,000 +17,500 0.04% 303,800
2017-10-26 2017-10-24 1.420 199,500 -15,000 0.04% 283,290
2017-10-25 2017-10-23 1.440 214,500 +15,000 0.04% 308,880
2017-10-19 2017-10-17 1.600 199,500 +6,500 0.04% 319,200
2017-10-18 2017-10-16 1.660 193,000 +22,500 0.04% 320,380
2017-10-17 2017-10-13 1.620 170,500 -10,000 0.04% 276,210
2017-10-16 2017-10-12 1.660 180,500 -15,000 0.04% 299,630
2017-10-13 2017-10-11 1.500 195,500 +12,500 0.04% 293,250
2017-10-12 2017-10-10 1.620 183,000 +27,500 0.04% 296,460
2017-10-11 2017-10-09 1.520 155,500 -11,000 0.03% 236,360
2017-10-10 2017-10-06 1.400 166,500 +11,000 0.03% 233,100
2017-09-29 2017-09-27 1.520 155,500 +5,000 0.03% 236,360
2017-09-27 2017-09-25 1.360 150,500 +12,500 0.03% 204,680
2017-09-26 2017-09-22 1.460 138,000 -25,000 0.03% 201,480
2017-09-25 2017-09-21 1.380 163,000 +25,000 0.03% 224,940
2017-09-22 2017-09-20 1.400 138,000 -12,500 0.03% 193,200
2017-07-25 2017-07-21 1.120 150,500 -6,500 0.04% 168,560
2017-02-21 2017-02-17 1.480 157,000 -20,000 0.04% 232,360
2017-02-17 2017-02-15 1.580 177,000 +20,000 0.05% 279,660
2017-01-16 2017-01-12 1.380 157,000 +12,500 0.04% 216,660
2016-11-21 2016-11-17 1.440 144,500 -5,000 0.04% 208,080
2016-11-02 2016-10-31 1.460 149,500 -7,500 0.04% 218,270
2016-10-28 2016-10-26 1.560 157,000 +7,500 0.04% 244,920
2016-10-11 2016-10-06 1.700 149,500 +12,500 0.04% 254,150
2016-10-03 2016-09-29 1.620 137,000 +5,000 0.04% 221,940
2016-09-12 2016-09-08 2.280 132,000 +7,500 0.03% 300,960
2016-08-03 2016-07-29 2.040 124,500 -5,000 0.04% 253,980
2016-07-22 2016-07-20 2.120 129,500 -7,500 0.04% 274,540
2016-07-05 2016-06-30 2.000 137,000 +7,500 0.04% 274,000
2016-06-13 2016-06-08 2.160 129,500 +7,500 0.04% 279,720
2016-06-03 2016-06-01 2.320 122,000 -7,500 0.04% 283,040
2016-03-11 2016-03-09 2.840 129,500 +7,500 0.04% 367,780
2016-03-08 2016-03-04 2.960 122,000 -12,500 0.04% 361,120
2016-03-04 2016-03-02 2.720 134,500 +12,500 0.04% 365,840
2016-02-19 2016-02-17 2.280 122,000 -500 0.04% 278,160
2016-02-17 2016-02-15 2.200 122,500 +500 0.04% 269,500
2016-01-21 2016-01-19 2.600 122,000 +24,500 0.04% 317,200
2015-10-30 2015-10-28 2.960 97,500 -5,000 0.03% 288,600
2015-10-16 2015-10-14 3.080 102,500 -5,000 0.03% 315,700
2015-10-15 2015-10-13 2.880 107,500 -25,000 0.03% 309,600
2015-10-06 2015-10-02 2.480 132,500 +5,000 0.04% 328,600
2015-09-29 2015-09-24 2.720 127,500 -7,500 0.04% 346,800
2015-09-25 2015-09-23 2.720 135,000 +25,000 0.04% 367,200
2015-09-22 2015-09-18 2.640 110,000 +5,000 0.03% 290,400
2015-09-18 2015-09-16 2.880 105,000 +7,500 0.03% 302,400
2015-08-13 2015-08-11 3.840 97,500 -5,000 0.03% 374,400
2015-07-21 2015-07-17 3.920 102,500 +12,500 0.03% 401,800
2015-07-17 2015-07-15 3.680 90,000 -7,500 0.03% 331,200
2015-07-16 2015-07-14 3.720 97,500 -10,000 0.03% 362,700
2015-07-15 2015-07-13 3.680 107,500 -10,500 0.03% 395,600
2015-07-14 2015-07-10 3.760 118,000 +35,500 0.03% 443,680
2015-06-23 2015-06-19 5.200 82,500 -10,000 0.02% 429,000
2015-06-22 2015-06-18 4.920 92,500 +2,500 0.03% 455,100
2015-06-17 2015-06-15 4.720 90,000 +2,500 0.03% 424,800
2015-06-16 2015-06-12 4.800 87,500 -2,500 0.03% 420,000
2015-06-15 2015-06-11 4.320 90,000 +5,000 0.03% 388,800
2015-06-10 2015-06-08 4.760 85,000 +5,000 0.02% 404,600
2015-06-04 2015-06-02 5.200 80,000 -175,000 0.02% 416,000
2015-06-01 2015-05-28 5.440 255,000 -153,500 0.07% 1,387,200
2015-05-29 2015-05-27 5.720 408,500 -176,500 0.12% 2,336,620
2015-05-22 2015-05-20 5.920 585,000 +500,000 0.17% 3,463,200
2015-05-11 2015-05-07 5.120 85,000 -1,500 0.02% 435,200
2015-04-28 2015-04-24 5.160 86,500 -500 0.02% 446,340
2015-04-14 2015-04-10 4.880 87,000 -3,500 0.03% 424,560
2015-04-10 2015-04-08 4.520 90,500 -7,500 0.03% 409,060
2015-04-09 2015-04-02 4.200 98,000 +11,500 0.03% 411,600
2015-03-25 2015-03-23 4.520 86,500 -10,000 0.02% 390,980
2015-03-20 2015-03-18 4.240 96,500 +10,000 0.03% 409,160
2015-03-18 2015-03-16 4.120 86,500 -2,000 0.02% 356,380
2015-03-11 2015-03-09 4.200 88,500 -6,500 0.03% 371,700
2015-03-10 2015-03-06 4.440 95,000 -12,500 0.03% 421,800
2015-03-09 2015-03-05 4.640 107,500 +12,500 0.03% 498,800
2015-03-06 2015-03-04 4.240 95,000 -7,500 0.03% 402,800
2015-03-05 2015-03-03 4.320 102,500 +7,500 0.03% 442,800
2014-12-23 2014-12-19 3.920 95,000 -2,500 0.03% 372,400
2014-12-15 2014-12-11 4.000 97,500 +2,500 0.03% 390,000
2014-12-12 2014-12-10 4.080 95,000 +5,000 0.03% 387,600
2014-12-08 2014-12-04 4.240 90,000 -5,000 0.03% 381,600
2014-12-04 2014-12-02 4.440 95,000 -2,500 0.03% 421,800
2014-12-01 2014-11-27 4.640 97,500 +5,000 0.03% 452,400
2014-11-27 2014-11-25 4.720 92,500 +5,000 0.03% 436,600
2014-11-13 2014-11-11 5.080 87,500 +7,500 0.03% 444,500
2014-11-11 2014-11-07 4.960 80,000 +5,000 0.02% 396,800
2014-11-07 2014-11-05 5.040 75,000 +3,500 0.02% 378,000
2014-10-06 2014-09-30 5.640 71,500 -15,000 0.02% 403,260
2014-09-26 2014-09-24 6.000 86,500 -3,000 0.02% 519,000
2014-09-22 2014-09-18 6.080 89,500 -2,500 0.03% 544,160
2014-09-19 2014-09-17 5.920 92,000 +3,000 0.03% 544,640
2014-09-18 2014-09-16 5.840 89,000 +10,000 0.03% 519,760
2014-09-12 2014-09-10 6.200 79,000 -10,000 0.02% 489,800
2014-09-08 2014-09-04 5.800 89,000 -17,500 0.03% 516,200
2014-09-01 2014-08-28 5.600 106,500 -2,500 0.03% 596,400
2014-08-21 2014-08-19 5.680 109,000 -10,000 0.03% 619,120
2014-08-20 2014-08-18 5.400 119,000 +2,500 0.03% 642,600
2014-07-07 2014-07-03 5.360 116,500 +7,500 0.03% 624,440
2014-06-27 2014-06-25 4.960 109,000 -2,500 0.03% 540,640
2014-06-24 2014-06-20 5.160 111,500 -2,500 0.03% 575,340
2014-06-16 2014-06-12 4.880 114,000 -14,500 0.03% 556,320
2014-06-11 2014-06-09 4.680 128,500 -5,000 0.04% 601,380
2014-06-10 2014-06-06 4.680 133,500 +7,500 0.04% 624,780
2014-06-09 2014-06-05 4.480 126,000 +7,500 0.04% 564,480
2014-06-05 2014-06-03 4.560 118,500 +2,000 0.03% 540,360
2014-05-27 2014-05-23 4.640 116,500 +5,000 0.03% 540,560
2014-05-26 2014-05-22 4.800 111,500 -6,500 0.03% 535,200
2014-05-21 2014-05-19 4.560 118,000 +5,000 0.03% 538,080
2014-05-20 2014-05-16 4.520 113,000 -7,500 0.03% 510,760
2014-05-15 2014-05-13 4.520 120,500 +12,500 0.03% 544,660
2014-04-30 2014-04-28 5.120 108,000 -5,000 0.03% 552,960
2014-04-29 2014-04-25 5.280 113,000 -5,000 0.03% 596,640
2014-04-28 2014-04-24 5.320 118,000 +5,000 0.03% 627,760
2014-04-25 2014-04-23 5.320 113,000 +5,000 0.03% 601,160
2014-04-16 2014-04-14 5.240 108,000 +17,500 0.03% 565,920
2014-04-15 2014-04-11 5.440 90,500 +10,000 0.03% 492,320
2014-04-08 2014-04-04 5.680 80,500 +2,500 0.02% 457,240
2014-04-04 2014-04-02 5.680 78,000 -5,000 0.02% 443,040
2014-04-03 2014-04-01 5.520 83,000 +7,500 0.02% 458,160
2014-03-31 2014-03-27 5.160 75,500 -22,500 0.02% 389,580
2014-03-28 2014-03-26 5.520 98,000 +2,500 0.03% 540,960
2014-03-27 2014-03-25 5.680 95,500 +2,500 0.03% 542,440
2014-03-26 2014-03-24 5.960 93,000 +5,000 0.03% 554,280
2014-03-25 2014-03-21 5.840 88,000 +1,500 0.03% 513,920
2014-03-14 2014-03-12 6.200 86,500 +5,000 0.03% 536,300
2014-03-13 2014-03-11 6.520 81,500 +6,500 0.02% 531,380
2014-03-11 2014-03-07 6.600 75,000 +23,500 0.02% 495,000
2014-03-07 2014-03-05 6.360 51,500 -5,000 0.02% 327,540
2014-03-06 2014-03-04 6.000 56,500 +5,000 0.02% 339,000
2014-03-04 2014-02-28 5.840 51,500 +2,500 0.02% 300,760
2014-02-26 2014-02-24 5.920 49,000 +2,500 0.01% 290,080
2014-02-25 2014-02-21 5.880 46,500 +5,000 0.01% 273,420
2014-02-24 2014-02-20 5.760 41,500 +1,500 0.01% 239,040
2014-02-21 2014-02-19 5.880 40,000 +1,000 0.01% 235,200
2014-02-18 2014-02-14 5.520 39,000 -2,500 0.01% 215,280
2014-02-14 2014-02-12 5.560 41,500 -1,500 0.01% 230,740
2014-02-05 2014-01-30 5.680 43,000 -14,000 0.01% 244,240
2014-01-20 2014-01-16 6.560 57,000 +14,000 0.02% 373,920
2014-01-13 2014-01-09 6.720 43,000 -10,000 0.01% 288,960
2014-01-10 2014-01-08 6.000 53,000 -2,500 0.02% 318,000
2014-01-09 2014-01-07 5.840 55,500 +7,500 0.02% 324,120
2014-01-06 2014-01-02 5.840 48,000 -9,000 0.01% 280,320
2014-01-03 2013-12-31 5.840 57,000 -2,500 0.02% 332,880
2013-12-19 2013-12-17 5.400 59,500 -12,500 0.02% 321,300
2013-12-17 2013-12-13 5.680 72,000 +7,500 0.02% 408,960
2013-12-13 2013-12-11 5.320 64,500 -2,500 0.02% 343,140
2013-12-12 2013-12-10 5.400 67,000 +5,000 0.02% 361,800
2013-12-11 2013-12-09 5.560 62,000 +8,500 0.02% 344,720
2013-12-10 2013-12-06 6.080 53,500 -2,500 0.02% 325,280
2013-12-09 2013-12-05 6.120 56,000 -3,500 0.02% 342,720
2013-12-04 2013-12-02 6.160 59,500 +5,000 0.02% 366,520
2013-11-26 2013-11-22 6.560 54,500 +7,500 0.02% 357,520
2013-11-25 2013-11-21 6.400 47,000 +1,000 0.01% 300,800
2013-11-20 2013-11-18 7.040 46,000 -2,500 0.01% 323,840
2013-11-14 2013-11-12 7.000 48,500 -17,500 0.01% 339,500
2013-11-12 2013-11-08 6.840 66,000 +2,500 0.02% 451,440
2013-11-07 2013-11-05 7.240 63,500 +11,500 0.02% 459,740
2013-11-01 2013-10-30 6.880 52,000 +2,500 0.02% 357,760
2013-10-31 2013-10-29 6.640 49,500 +2,500 0.01% 328,680
2013-10-24 2013-10-22 7.360 47,000 +2,500 0.01% 345,920
2013-10-11 2013-10-09 7.400 44,500 +2,500 0.01% 329,300
2013-10-08 2013-10-04 7.720 42,000 +5,000 0.01% 324,240
2013-10-07 2013-10-03 7.720 37,000 +11,500 0.01% 285,640
2013-09-30 2013-09-26 7.360 25,500 -2,500 0.01% 187,680
2013-09-24 2013-09-19 7.080 28,000 -2,500 0.01% 198,240
2013-09-13 2013-09-11 7.080 30,500 +1,500 0.01% 215,940
2013-09-10 2013-09-06 7.000 29,000 +2,500 0.01% 203,000
2013-09-04 2013-09-02 7.520 26,500 -4,500 0.01% 199,280
2013-09-02 2013-08-29 7.200 31,000 -2,500 0.01% 223,200
2013-08-30 2013-08-28 6.880 33,500 +9,500 0.01% 230,480
2013-08-29 2013-08-27 7.600 24,000 +7,500 0.01% 182,400
2013-08-23 2013-08-21 8.960 16,500 -2,500 0.01% 147,840
2013-08-22 2013-08-20 8.880 19,000 +2,500 0.01% 168,720
2013-08-21 2013-08-19 9.440 16,500 -2,500 0.01% 155,760
2013-08-20 2013-08-16 9.080 19,000 +2,500 0.01% 172,520
2013-08-16 2013-08-13 9.480 16,500 -5,000 0.01% 156,420
2013-08-15 2013-08-12 9.720 21,500 +6,000 0.01% 208,980
2013-08-13 2013-08-09 9.680 15,500 +5,000 0.00% 150,040
2013-08-09 2013-08-07 9.400 10,500 -4,000 0.00% 98,700
2013-08-08 2013-08-06 9.200 14,500 -2,500 0.00% 133,400
2013-08-06 2013-08-02 8.760 17,000 -2,000 0.01% 148,920
2013-08-05 2013-08-01 8.720 19,000 +2,500 0.01% 165,680
2013-07-31 2013-07-29 8.600 16,500 +2,500 0.01% 141,900
2013-07-30 2013-07-26 9.080 14,000 -2,000 0.00% 127,120
2013-07-29 2013-07-25 8.840 16,000 +3,000 0.00% 141,440
2013-07-24 2013-07-22 8.840 13,000 -3,500 0.00% 114,920
2013-07-19 2013-07-17 8.000 16,500 -5,000 0.01% 132,000
2013-07-18 2013-07-16 8.160 21,500 -22,500 0.01% 175,440
2013-07-17 2013-07-15 7.800 44,000 +15,000 0.01% 343,200
2013-07-15 2013-07-11 7.320 29,000 -5,000 0.01% 212,280
2013-07-05 2013-07-03 6.760 34,000 -2,500 0.01% 229,840
2013-07-03 2013-06-28 6.800 36,500 -6,000 0.01% 248,200
2013-07-02 2013-06-27 6.600 42,500 -1,500 0.01% 280,500
2013-06-27 2013-06-25 6.320 44,000 +3,500 0.01% 278,080
2013-06-11 2013-06-07 6.360 40,500 +1,500 0.01% 257,580
2013-06-05 2013-06-03 7.000 39,000 +5,000 0.01% 273,000
2013-05-20 2013-05-15 6.760 34,000 -9,500 0.01% 229,840
2013-05-15 2013-05-13 6.120 43,500 +500 0.01% 266,220
2013-05-10 2013-05-08 5.760 43,000 +5,000 0.01% 247,680
2013-05-09 2013-05-07 5.960 38,000 +2,500 0.01% 226,480
2013-05-07 2013-05-03 6.400 35,500 -2,500 0.01% 227,200
2013-05-02 2013-04-29 6.080 38,000 +2,500 0.01% 231,040
2013-04-26 2013-04-24 6.160 35,500 -2,500 0.01% 218,680
2013-04-18 2013-04-16 5.360 38,000 -2,500 0.01% 203,680
2013-04-16 2013-04-12 5.160 40,500 +1,500 0.01% 208,980
2013-04-15 2013-04-11 5.160 39,000 +2,500 0.01% 201,240
2013-04-12 2013-04-10 5.400 36,500 -2,500 0.01% 197,100
2013-04-11 2013-04-09 4.760 39,000 -269,500 0.01% 185,640
2013-04-10 2013-04-08 4.280 308,500 +2,500 0.09% 1,320,380
2013-04-09 2013-04-05 4.320 306,000 +15,000 0.09% 1,321,920
2013-04-08 2013-04-03 4.680 291,000 -15,000 0.09% 1,361,880
2013-04-05 2013-04-02 4.560 306,000 +59,000 0.09% 1,395,360
2013-04-03 2013-03-28 5.120 247,000 +52,500 0.08% 1,264,640
2013-04-02 2013-03-27 5.160 194,500 +30,500 0.06% 1,003,620
2013-03-28 2013-03-26 5.200 164,000 +127,500 0.05% 852,800
2013-03-27 2013-03-25 5.520 36,500 +2,500 0.01% 201,480
2013-03-26 2013-03-22 6.080 34,000 -2,500 0.01% 206,720
2013-03-25 2013-03-21 5.880 36,500 +2,500 0.01% 214,620
2013-03-22 2013-03-20 6.040 34,000 -2,500 0.01% 205,360
2013-03-21 2013-03-19 5.400 36,500 +2,500 0.01% 197,100
2013-03-08 2013-03-06 7.480 34,000 -2,500 0.01% 254,320
2013-03-07 2013-03-05 7.680 36,500 -12,000 0.01% 280,320
2013-02-25 2013-02-21 6.720 48,500 -10,000 0.01% 325,920
2013-02-19 2013-02-15 7.320 58,500 +12,500 0.02% 428,220
2013-02-18 2013-02-14 7.360 46,000 +2,500 0.01% 338,560
2013-02-07 2013-02-05 7.040 43,500 +2,500 0.01% 306,240
2013-01-29 2013-01-25 7.280 41,000 +3,500 0.01% 298,480
2013-01-28 2013-01-24 7.760 37,500 +3,500 0.01% 291,000
2013-01-16 2013-01-14 7.520 34,000 +2,500 0.01% 255,680
2013-01-11 2013-01-09 7.920 31,500 -15,000 0.01% 249,480
2013-01-10 2013-01-08 6.800 46,500 -60,000 0.02% 316,200
2013-01-09 2013-01-07 7.120 106,500 +5,500 0.04% 758,280
2013-01-08 2013-01-04 6.000 101,000 +39,000 0.03% 606,000
2013-01-07 2013-01-03 5.280 62,000 -10,000 0.02% 327,360
2013-01-04 2013-01-02 5.000 72,000 -5,000 0.02% 360,000
2012-12-27 2012-12-20 5.240 77,000 -6,500 0.03% 403,480
2012-12-19 2012-12-17 5.000 83,500 +7,500 0.03% 417,500
2012-12-17 2012-12-13 4.560 76,000 +6,500 0.03% 346,560
2012-12-14 2012-12-12 4.840 69,500 -12,000 0.02% 336,380
2012-12-06 2012-12-04 4.160 81,500 +12,000 0.03% 339,040
2012-12-05 2012-12-03 4.080 69,500 +2,500 0.02% 283,560
2012-11-21 2012-11-19 4.160 67,000 +5,000 0.02% 278,720
2012-11-15 2012-11-13 4.440 62,000 -7,000 0.02% 275,280
2012-11-14 2012-11-12 4.360 69,000 +7,000 0.02% 300,840
2012-11-08 2012-11-06 4.440 62,000 -10,000 0.02% 275,280
2012-11-07 2012-11-05 4.440 72,000 -5,000 0.03% 319,680
2012-11-06 2012-11-02 4.080 77,000 +10,000 0.03% 314,160
2012-10-26 2012-10-24 3.760 67,000 -1,000 0.02% 251,920
2012-10-24 2012-10-19 3.400 68,000 -6,500 0.02% 231,200
2012-10-22 2012-10-18 3.040 74,500 +6,500 0.03% 226,480
2012-09-26 2012-09-24 3.200 68,000 +1,500 0.02% 217,600
2012-09-24 2012-09-20 3.240 66,500 +1,000 0.02% 215,460
2012-09-18 2012-09-14 3.400 65,500 +1,500 0.02% 222,700
2012-09-17 2012-09-13 3.440 64,000 +2,000 0.02% 220,160
2012-09-12 2012-09-10 2.720 62,000 -16,500 0.02% 168,640
2012-04-11 2012-04-05 4.720 78,500 -25,000 0.03% 370,520
2012-04-10 2012-04-03 4.600 103,500 +25,000 0.04% 476,100
2012-03-22 2012-03-20 5.400 78,500 -7,500 0.03% 423,900
2012-03-20 2012-03-16 5.680 86,000 +7,500 0.03% 488,480
2012-03-13 2012-03-09 6.320 78,500 -12,500 0.03% 496,120
2012-02-28 2012-02-24 6.160 91,000 -20,000 0.03% 560,560
2012-02-27 2012-02-23 6.360 111,000 +14,000 0.04% 705,960
2012-02-22 2012-02-20 6.480 97,000 +2,000 0.03% 628,560
2012-02-14 2012-02-10 6.360 95,000 -2,500 0.03% 604,200
2012-02-13 2012-02-09 7.040 97,500 -335,000 0.03% 686,400
2012-02-10 2012-02-08 6.880 432,500 +15,000 0.15% 2,975,600
2012-02-09 2012-02-07 6.480 417,500 +337,500 0.15% 2,705,400
2012-01-17 2012-01-13 4.880 80,000 -500 0.03% 390,400
2011-11-09 2011-11-07 5.480 80,500 -35,000 0.03% 441,140
2011-11-02 2011-10-31 5.840 115,500 +17,500 0.04% 674,520
2011-11-01 2011-10-28 5.680 98,000 +17,500 0.03% 556,640
2011-10-31 2011-10-27 5.640 80,500 -19,500 0.03% 454,020
2011-10-26 2011-10-24 4.600 100,000 -1,500 0.04% 460,000
2011-10-25 2011-10-21 4.880 101,500 +10,000 0.04% 495,320
2011-10-20 2011-10-18 5.200 91,500 +12,000 0.03% 475,800
2011-10-18 2011-10-14 5.720 79,500 +8,000 0.03% 454,740
2011-10-04 2011-09-30 4.360 71,500 -3,000 0.03% 311,740
2011-09-28 2011-09-26 4.360 74,500 +7,000 0.03% 324,820
2011-09-09 2011-09-07 6.760 67,500 +4,000 0.02% 456,300
2011-08-25 2011-08-23 7.080 63,500 +2,500 0.02% 449,580
2011-08-23 2011-08-19 7.000 61,000 +5,000 0.02% 427,000
2011-08-19 2011-08-17 8.040 56,000 +10,000 0.02% 450,240
2011-08-18 2011-08-16 9.040 46,000 +2,500 0.02% 415,840
2011-08-15 2011-08-11 8.160 43,500 +3,500 0.02% 354,960
2011-08-12 2011-08-10 8.200 40,000 +6,500 0.01% 328,000
2011-08-10 2011-08-08 9.000 33,500 +2,500 0.01% 301,500
2011-07-27 2011-07-25 11.680 31,000 -2,500 0.01% 362,080
2011-07-15 2011-07-13 12.080 33,500 +2,500 0.01% 404,680
2011-07-08 2011-07-06 13.520 31,000 -6,000 0.01% 419,120
2011-06-28 2011-06-24 12.680 37,000 -2,000 0.01% 469,160
2011-06-24 2011-06-22 12.000 39,000 -500 0.01% 468,000
2011-06-23 2011-06-21 11.640 39,500 +500 0.01% 459,780
2011-06-16 2011-06-14 12.040 39,000 +5,000 0.01% 469,560
2011-06-13 2011-06-09 12.160 34,000 +1,000 0.01% 413,440
2011-06-09 2011-06-07 13.280 33,000 -25,000 0.01% 438,240
2011-06-02 2011-05-31 14.240 58,000 -1,000 0.02% 825,920
2011-05-27 2011-05-25 12.320 59,000 -16,000 0.02% 726,880
2011-05-25 2011-05-23 12.800 75,000 -26,000 0.03% 960,000
2011-05-24 2011-05-20 13.720 101,000 -2,500 0.04% 1,385,720
2011-05-23 2011-05-19 13.960 103,500 -2,500 0.04% 1,444,860
2011-05-20 2011-05-18 14.280 106,000 +3,000 0.04% 1,513,680
2011-05-19 2011-05-17 14.680 103,000 +6,000 0.04% 1,512,040
2011-05-18 2011-05-16 15.880 97,000 +2,500 0.03% 1,540,360
2011-05-17 2011-05-13 16.280 94,500 -2,500 0.03% 1,538,460
2011-05-16 2011-05-12 15.960 97,000 -1,500 0.03% 1,548,120
2011-05-12 2011-05-09 17.320 98,500 +5,000 0.03% 1,706,020
2011-05-09 2011-05-05 16.680 93,500 +1,000 0.03% 1,559,580
2011-05-06 2011-05-04 17.040 92,500 +31,000 0.03% 1,576,200
2011-05-04 2011-04-29 18.560 61,500 +19,500 0.02% 1,141,440
2011-05-03 2011-04-28 17.800 42,000 -5,000 0.01% 747,600
2011-04-29 2011-04-27 18.240 47,000 +2,500 0.02% 857,280
2011-04-28 2011-04-26 18.400 44,500 -2,000 0.02% 818,800
2011-04-27 2011-04-21 18.680 46,500 -16,000 0.02% 868,620
2011-04-26 2011-04-20 17.840 62,500 +38,500 0.02% 1,115,000
2011-04-21 2011-04-19 16.320 24,000 +9,500 0.01% 391,680
2011-04-19 2011-04-15 16.680 14,500 -1,000 0.01% 241,860
2011-04-18 2011-04-14 15.920 15,500 +1,000 0.01% 246,760
2011-04-12 2011-04-08 16.120 14,500 -9,500 0.01% 233,740
2011-04-11 2011-04-07 16.760 24,000 -13,500 0.01% 402,240
2011-04-08 2011-04-06 16.000 37,500 -3,000 0.01% 600,000
2011-04-06 2011-04-01 15.840 40,500 +3,000 0.01% 641,520
2011-04-01 2011-03-30 15.760 37,500 -205,500 0.01% 591,000
2011-03-30 2011-03-28 14.920 243,000 +202,500 0.09% 3,625,560
2011-03-29 2011-03-25 13.720 40,500 +2,500 0.01% 555,660
2011-03-22 2011-03-18 13.880 38,000 +500 0.01% 527,440
2011-03-18 2011-03-16 13.080 37,500 -1,500 0.01% 490,500
2011-03-15 2011-03-11 11.800 39,000 -11,000 0.01% 460,200
2011-03-02 2011-02-28 12.840 50,000 +12,500 0.02% 642,000
2011-02-22 2011-02-18 13.440 37,500 -1,500 0.01% 504,000
2011-02-21 2011-02-17 13.040 39,000 -4,500 0.01% 508,560
2011-02-10 2011-02-08 12.680 43,500 -4,500 0.02% 551,580
2011-01-28 2011-01-26 12.880 48,000 -3,500 0.02% 618,240
2011-01-25 2011-01-21 12.560 51,500 +2,500 0.02% 646,840
2011-01-21 2011-01-19 12.280 49,000 -5,000 0.02% 601,720
2011-01-17 2011-01-13 11.880 54,000 -1,000 0.02% 641,520
2011-01-13 2011-01-11 11.640 55,000 -11,500 0.02% 640,200
2011-01-07 2011-01-05 11.320 66,500 +1,500 0.02% 752,780
2011-01-06 2011-01-04 11.360 65,000 -3,500 0.02% 738,400
2011-01-05 2011-01-03 11.800 68,500 +1,500 0.02% 808,300
2011-01-04 2010-12-31 11.760 67,000 -3,500 0.02% 787,920
2010-12-29 2010-12-24 10.760 70,500 -1,000 0.02% 758,580
2010-12-28 2010-12-22 11.240 71,500 +2,500 0.03% 803,660
2010-12-23 2010-12-21 11.400 69,000 -18,000 0.02% 786,600
2010-12-22 2010-12-20 11.200 87,000 +10,000 0.03% 974,400
2010-12-21 2010-12-17 11.520 77,000 -11,500 0.03% 887,040
2010-12-17 2010-12-15 11.520 88,500 +2,000 0.03% 1,019,520
2010-12-16 2010-12-14 11.600 86,500 +14,500 0.03% 1,003,400
2010-12-14 2010-12-10 12.000 72,000 -7,000 0.03% 864,000
2010-12-13 2010-12-09 11.880 79,000 +3,500 0.03% 938,520
2010-12-09 2010-12-07 12.880 75,500 -10,000 0.03% 972,440
2010-12-08 2010-12-06 12.560 85,500 +1,500 0.03% 1,073,880
2010-12-07 2010-12-03 12.720 84,000 +7,000 0.03% 1,068,480
2010-12-06 2010-12-02 12.240 77,000 -1,500 0.03% 942,480
2010-12-03 2010-12-01 11.880 78,500 -5,000 0.03% 932,580
2010-12-01 2010-11-29 11.760 83,500 -1,000 0.03% 981,960
2010-11-30 2010-11-26 11.560 84,500 +2,500 0.03% 976,820
2010-11-25 2010-11-23 10.680 82,000 -25,000 0.03% 875,760
2010-11-24 2010-11-22 11.200 107,000 +1,500 0.04% 1,198,400
2010-11-23 2010-11-19 11.600 105,500 +5,000 0.04% 1,223,800
2010-11-22 2010-11-18 11.440 100,500 -12,000 0.04% 1,149,720
2010-11-19 2010-11-17 11.360 112,500 +2,500 0.04% 1,278,000
2010-11-18 2010-11-16 12.240 110,000 +48,000 0.04% 1,346,400
2010-11-17 2010-11-15 12.320 62,000 -3,000 0.02% 763,840
2010-11-16 2010-11-12 12.160 65,000 +4,000 0.02% 790,400
2010-11-15 2010-11-11 12.520 61,000 +51,000 0.02% 763,720
2010-11-12 2010-11-10 11.440 10,000 -1,500 0.00% 114,400
2010-11-08 2010-11-04 11.160 11,500 -1,000 0.00% 128,340
2010-10-29 2010-10-27 11.200 12,500 -2,500 0.00% 140,000
2010-10-18 2010-10-14 11.160 15,000 +2,500 0.01% 167,400
2010-10-15 2010-10-13 10.920 12,500 -2,500 0.00% 136,500
2010-10-12 2010-10-08 11.000 15,000 -5,000 0.01% 165,000
2010-10-11 2010-10-07 11.320 20,000 -3,500 0.01% 226,400
2010-10-08 2010-10-06 10.720 23,500 +5,000 0.01% 251,920
2010-10-07 2010-10-05 10.640 18,500 +2,500 0.01% 196,840
2010-09-29 2010-09-27 9.760 16,000 +4,000 0.01% 156,160
2010-09-16 2010-09-14 9.480 12,000 +4,000 0.00% 113,760
2010-08-20 2010-08-18 9.360 8,000 -5,000 0.00% 74,880
2010-08-10 2010-08-06 9.080 13,000 -2,500 0.01% 118,040
2010-08-06 2010-08-04 9.040 15,500 +2,500 0.01% 140,120
2010-08-03 2010-07-30 8.760 13,000 -3,500 0.01% 113,880
2010-08-02 2010-07-29 8.800 16,500 -5,000 0.01% 145,200
2010-07-30 2010-07-28 8.880 21,500 +8,500 0.01% 190,920
2010-06-15 2010-06-11 5.960 13,000 +500 0.01% 77,480
2010-05-14 2010-05-12 6.528 12,500 -62 0.00% 81,597
2010-04-12 2010-04-08 8.876 12,562 -3,014 0.00% 111,503
2010-03-31 2010-03-29 8.518 15,576 -503 0.01% 132,676
2010-03-17 2010-03-15 8.319 16,079 -1,005 0.01% 133,760
2010-03-09 2010-03-05 8.717 17,084 -1,005 0.01% 148,921
2010-03-08 2010-03-04 8.677 18,089 -5,025 0.01% 156,961
2010-03-05 2010-03-03 8.797 23,114 +3,518 0.01% 203,324
2010-02-24 2010-02-22 7.841 19,596 +5,024 0.01% 153,658
2010-02-19 2010-02-17 8.160 14,572 +1,005 0.01% 118,904
2010-02-01 2010-01-28 8.637 13,567 +503 0.01% 117,183
2010-01-26 2010-01-22 8.399 13,064 +502 0.01% 109,719
2010-01-20 2010-01-18 9.553 12,562 +5,025 0.00% 120,003
2010-01-14 2010-01-12 10.349 7,537 +5,025 0.00% 78,000
2009-12-09 2009-12-07 11.384 2,512 -5,025 0.00% 28,596
2009-12-08 2009-12-04 11.026 7,537 +5,025 0.00% 83,100
2009-12-07 2009-12-03 10.269 2,512 -1,005 0.00% 25,797
2009-12-02 2009-11-30 9.354 3,517 -503 0.00% 32,897
2009-12-01 2009-11-27 8.956 4,020 -502 0.00% 36,002
2009-11-23 2009-11-19 8.797 4,522 -503 0.00% 39,778
2009-11-19 2009-11-17 8.677 5,025 -502 0.00% 43,603
2009-11-18 2009-11-16 8.677 5,527 +1,507 0.00% 47,959
2009-11-17 2009-11-13 8.757 4,020 -14,571 0.00% 35,202
2009-11-12 2009-11-10 7.682 18,591 -2,513 0.01% 142,818
2009-11-11 2009-11-09 7.443 21,104 -15,576 0.01% 157,083
2009-11-10 2009-11-06 6.607 36,680 +2,512 0.01% 242,359
2009-11-09 2009-11-05 6.926 34,168 +2,513 0.01% 236,641
2009-11-06 2009-11-04 7.045 31,655 -3,015 0.01% 223,017
2009-11-05 2009-11-03 7.165 34,670 -5,025 0.01% 248,398
2009-11-04 2009-11-02 7.204 39,695 +18,591 0.02% 285,980
2009-11-03 2009-10-30 7.881 21,104 0.01% 166,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top