History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2025-10-13 | 2025-10-09 | 0.150 | 90,000 | +0 | 0.01% | 13,500 |
| 2025-10-10 | 2025-10-08 | 0.145 | 90,000 | +0 | 0.01% | 13,050 |
| 2025-10-09 | 2025-10-06 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2025-10-08 | 2025-10-03 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2025-10-06 | 2025-10-02 | 0.146 | 90,000 | +0 | 0.01% | 13,140 |
| 2025-10-03 | 2025-09-30 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2025-10-02 | 2025-09-29 | 0.140 | 90,000 | +0 | 0.01% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.144 | 90,000 | +0 | 0.01% | 12,960 |
| 2025-09-29 | 2025-09-25 | 0.139 | 90,000 | +0 | 0.01% | 12,510 |
| 2025-09-26 | 2025-09-24 | 0.136 | 90,000 | +0 | 0.01% | 12,240 |
| 2025-09-25 | 2025-09-23 | 0.129 | 90,000 | +0 | 0.01% | 11,610 |
| 2025-09-24 | 2025-09-22 | 0.134 | 90,000 | +0 | 0.01% | 12,060 |
| 2025-09-23 | 2025-09-19 | 0.142 | 90,000 | +0 | 0.01% | 12,780 |
| 2025-09-22 | 2025-09-18 | 0.141 | 90,000 | +0 | 0.01% | 12,690 |
| 2025-09-19 | 2025-09-17 | 0.147 | 90,000 | +0 | 0.01% | 13,230 |
| 2025-09-18 | 2025-09-16 | 0.149 | 90,000 | +0 | 0.01% | 13,410 |
| 2025-09-17 | 2025-09-15 | 0.151 | 90,000 | +0 | 0.01% | 13,590 |
| 2025-09-16 | 2025-09-12 | 0.133 | 90,000 | +0 | 0.01% | 11,970 |
| 2025-09-15 | 2025-09-11 | 0.138 | 90,000 | +10,000 | 0.01% | 12,420 |
| 2025-09-04 | 2025-09-02 | 0.112 | 80,000 | -10,000 | 0.01% | 8,960 |
| 2025-08-28 | 2025-08-26 | 0.102 | 90,000 | -220,000 | 0.01% | 9,180 |
| 2025-08-27 | 2025-08-25 | 0.098 | 310,000 | +100,000 | 0.03% | 30,380 |
| 2025-08-26 | 2025-08-22 | 0.098 | 210,000 | +40,000 | 0.02% | 20,580 |
| 2025-08-25 | 2025-08-21 | 0.098 | 170,000 | -280,000 | 0.02% | 16,660 |
| 2025-08-22 | 2025-08-20 | 0.100 | 450,000 | +170,000 | 0.04% | 45,000 |
| 2025-08-21 | 2025-08-19 | 0.101 | 280,000 | -130,000 | 0.03% | 28,280 |
| 2025-08-20 | 2025-08-18 | 0.098 | 410,000 | +50,000 | 0.04% | 40,180 |
| 2025-08-19 | 2025-08-15 | 0.099 | 360,000 | -90,000 | 0.03% | 35,640 |
| 2025-08-14 | 2025-08-12 | 0.100 | 450,000 | +180,000 | 0.04% | 45,000 |
| 2025-08-12 | 2025-08-08 | 0.101 | 270,000 | -20,000 | 0.03% | 27,270 |
| 2025-08-11 | 2025-08-07 | 0.100 | 290,000 | +20,000 | 0.03% | 29,000 |
| 2025-07-31 | 2025-07-29 | 0.101 | 270,000 | -60,000 | 0.03% | 27,270 |
| 2025-07-30 | 2025-07-28 | 0.100 | 330,000 | +60,000 | 0.03% | 33,000 |
| 2025-07-24 | 2025-07-22 | 0.107 | 270,000 | -100,000 | 0.03% | 28,890 |
| 2025-07-23 | 2025-07-21 | 0.098 | 370,000 | +100,000 | 0.03% | 36,260 |
| 2025-07-21 | 2025-07-17 | 0.100 | 270,000 | -180,000 | 0.03% | 27,000 |
| 2025-07-17 | 2025-07-15 | 0.099 | 450,000 | +180,000 | 0.04% | 44,550 |
| 2025-07-15 | 2025-07-11 | 0.104 | 270,000 | -30,000 | 0.03% | 28,080 |
| 2025-07-14 | 2025-07-10 | 0.105 | 300,000 | +90,000 | 0.03% | 31,500 |
| 2025-07-11 | 2025-07-09 | 0.101 | 210,000 | -90,000 | 0.02% | 21,210 |
| 2025-07-10 | 2025-07-08 | 0.105 | 300,000 | +220,000 | 0.03% | 31,500 |
| 2025-07-07 | 2025-07-03 | 0.098 | 80,000 | -20,000 | 0.01% | 7,840 |
| 2025-07-03 | 2025-06-30 | 0.075 | 100,000 | -50,000 | 0.01% | 7,500 |
| 2025-07-02 | 2025-06-27 | 0.072 | 150,000 | +50,000 | 0.01% | 10,800 |
| 2025-06-27 | 2025-06-25 | 0.076 | 100,000 | -90,000 | 0.01% | 7,600 |
| 2025-06-26 | 2025-06-24 | 0.071 | 190,000 | +90,000 | 0.02% | 13,490 |
| 2025-06-16 | 2025-06-12 | 0.081 | 100,000 | -20,000 | 0.01% | 8,100 |
| 2025-06-12 | 2025-06-10 | 0.073 | 120,000 | -20,000 | 0.01% | 8,760 |
| 2025-06-11 | 2025-06-09 | 0.071 | 140,000 | -280,000 | 0.01% | 9,940 |
| 2025-06-10 | 2025-06-06 | 0.076 | 420,000 | -50,000 | 0.04% | 31,920 |
| 2025-06-06 | 2025-06-04 | 0.074 | 470,000 | +330,000 | 0.04% | 34,780 |
| 2025-06-05 | 2025-06-03 | 0.075 | 140,000 | +20,000 | 0.01% | 10,500 |
| 2025-05-15 | 2025-05-13 | 0.077 | 120,000 | -20,000 | 0.01% | 9,240 |
| 2025-05-12 | 2025-05-08 | 0.072 | 140,000 | -10,000 | 0.01% | 10,080 |
| 2025-05-09 | 2025-05-07 | 0.074 | 150,000 | -30,000 | 0.01% | 11,100 |
| 2025-05-07 | 2025-05-02 | 0.063 | 180,000 | +30,000 | 0.02% | 11,340 |
| 2025-05-02 | 2025-04-29 | 0.066 | 150,000 | -70,000 | 0.01% | 9,900 |
| 2025-04-29 | 2025-04-25 | 0.064 | 220,000 | -190,000 | 0.02% | 14,080 |
| 2025-04-28 | 2025-04-24 | 0.063 | 410,000 | -20,000 | 0.04% | 25,830 |
| 2025-04-22 | 2025-04-16 | 0.065 | 430,000 | +280,000 | 0.04% | 27,950 |
| 2025-04-11 | 2025-04-09 | 0.065 | 150,000 | -130,000 | 0.01% | 9,750 |
| 2025-04-10 | 2025-04-08 | 0.067 | 280,000 | -20,000 | 0.03% | 18,760 |
| 2025-04-09 | 2025-04-07 | 0.065 | 300,000 | +80,000 | 0.03% | 19,500 |
| 2025-04-08 | 2025-04-03 | 0.078 | 220,000 | -20,000 | 0.02% | 17,160 |
| 2025-04-07 | 2025-04-02 | 0.075 | 240,000 | +70,000 | 0.02% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.079 | 170,000 | -210,000 | 0.02% | 13,430 |
| 2025-04-02 | 2025-03-31 | 0.075 | 380,000 | +20,000 | 0.04% | 28,500 |
| 2025-04-01 | 2025-03-28 | 0.075 | 360,000 | +50,000 | 0.03% | 27,000 |
| 2025-03-31 | 2025-03-27 | 0.077 | 310,000 | +90,000 | 0.03% | 23,870 |
| 2025-03-28 | 2025-03-26 | 0.077 | 220,000 | +30,000 | 0.02% | 16,940 |
| 2025-03-27 | 2025-03-25 | 0.076 | 190,000 | +20,000 | 0.02% | 14,440 |
| 2025-03-25 | 2025-03-21 | 0.080 | 170,000 | -160,000 | 0.02% | 13,600 |
| 2025-03-21 | 2025-03-19 | 0.079 | 330,000 | +20,000 | 0.03% | 26,070 |
| 2025-03-20 | 2025-03-18 | 0.080 | 310,000 | +100,000 | 0.03% | 24,800 |
| 2025-03-18 | 2025-03-14 | 0.083 | 210,000 | -130,000 | 0.02% | 17,430 |
| 2025-03-17 | 2025-03-13 | 0.080 | 340,000 | -110,000 | 0.03% | 27,200 |
| 2025-03-14 | 2025-03-12 | 0.080 | 450,000 | +120,000 | 0.04% | 36,000 |
| 2025-03-13 | 2025-03-11 | 0.078 | 330,000 | -30,000 | 0.03% | 25,740 |
| 2025-03-12 | 2025-03-10 | 0.080 | 360,000 | -80,000 | 0.03% | 28,800 |
| 2025-03-11 | 2025-03-07 | 0.080 | 440,000 | -40,000 | 0.04% | 35,200 |
| 2025-03-07 | 2025-03-05 | 0.080 | 480,000 | +260,000 | 0.05% | 38,400 |
| 2025-03-05 | 2025-03-03 | 0.085 | 220,000 | -90,000 | 0.02% | 18,700 |
| 2025-03-04 | 2025-02-28 | 0.080 | 310,000 | -80,000 | 0.03% | 24,800 |
| 2025-03-03 | 2025-02-27 | 0.083 | 390,000 | +50,000 | 0.04% | 32,370 |
| 2025-02-28 | 2025-02-26 | 0.083 | 340,000 | +10,000 | 0.03% | 28,220 |
| 2025-02-27 | 2025-02-25 | 0.084 | 330,000 | +80,000 | 0.03% | 27,720 |
| 2025-02-26 | 2025-02-24 | 0.087 | 250,000 | -280,000 | 0.02% | 21,750 |
| 2025-02-24 | 2025-02-20 | 0.083 | 530,000 | +30,000 | 0.05% | 43,990 |
| 2025-02-21 | 2025-02-19 | 0.085 | 500,000 | -10,000 | 0.05% | 42,500 |
| 2025-02-20 | 2025-02-18 | 0.085 | 510,000 | -40,000 | 0.05% | 43,350 |
| 2025-02-18 | 2025-02-14 | 0.088 | 550,000 | +90,000 | 0.05% | 48,400 |
| 2025-02-17 | 2025-02-13 | 0.090 | 460,000 | +10,000 | 0.04% | 41,400 |
| 2025-02-14 | 2025-02-12 | 0.090 | 450,000 | +180,000 | 0.04% | 40,500 |
| 2025-02-13 | 2025-02-11 | 0.091 | 270,000 | +10,000 | 0.03% | 24,570 |
| 2025-02-12 | 2025-02-10 | 0.094 | 260,000 | +60,000 | 0.02% | 24,440 |
| 2025-02-11 | 2025-02-07 | 0.097 | 200,000 | -210,000 | 0.02% | 19,400 |
| 2025-02-03 | 2025-01-24 | 0.092 | 410,000 | +10,000 | 0.04% | 37,720 |
| 2025-01-27 | 2025-01-23 | 0.091 | 400,000 | -30,000 | 0.04% | 36,400 |
| 2025-01-24 | 2025-01-22 | 0.091 | 430,000 | +20,000 | 0.04% | 39,130 |
| 2025-01-21 | 2025-01-17 | 0.091 | 410,000 | +210,000 | 0.04% | 37,310 |
| 2025-01-17 | 2025-01-15 | 0.092 | 200,000 | -180,000 | 0.02% | 18,400 |
| 2025-01-16 | 2025-01-14 | 0.092 | 380,000 | +60,000 | 0.04% | 34,960 |
| 2025-01-15 | 2025-01-13 | 0.090 | 320,000 | +50,000 | 0.03% | 28,800 |
| 2025-01-14 | 2025-01-10 | 0.094 | 270,000 | +70,000 | 0.03% | 25,380 |
| 2025-01-03 | 2024-12-31 | 0.100 | 200,000 | -80,000 | 0.02% | 20,000 |
| 2025-01-02 | 2024-12-27 | 0.095 | 280,000 | -40,000 | 0.03% | 26,600 |
| 2024-12-18 | 2024-12-16 | 0.102 | 320,000 | +30,000 | 0.03% | 32,640 |
| 2024-12-17 | 2024-12-13 | 0.106 | 290,000 | -80,000 | 0.03% | 30,740 |
| 2024-12-16 | 2024-12-12 | 0.106 | 370,000 | +110,000 | 0.03% | 39,220 |
| 2024-12-12 | 2024-12-10 | 0.111 | 260,000 | -60,000 | 0.02% | 28,860 |
| 2024-12-06 | 2024-12-04 | 0.110 | 320,000 | -150,000 | 0.03% | 35,200 |
| 2024-12-04 | 2024-12-02 | 0.112 | 470,000 | +150,000 | 0.04% | 52,640 |
| 2024-11-21 | 2024-11-19 | 0.116 | 320,000 | -210,000 | 0.03% | 37,120 |
| 2024-11-19 | 2024-11-15 | 0.123 | 530,000 | +50,000 | 0.05% | 65,190 |
| 2024-11-15 | 2024-11-13 | 0.136 | 480,000 | -90,000 | 0.05% | 65,280 |
| 2024-11-14 | 2024-11-12 | 0.131 | 570,000 | +80,000 | 0.05% | 74,670 |
| 2024-11-13 | 2024-11-11 | 0.136 | 490,000 | +10,000 | 0.05% | 66,640 |
| 2024-11-12 | 2024-11-08 | 0.140 | 480,000 | +10,000 | 0.05% | 67,200 |
| 2024-11-11 | 2024-11-07 | 0.140 | 470,000 | +120,000 | 0.04% | 65,800 |
| 2024-11-08 | 2024-11-06 | 0.147 | 350,000 | +20,000 | 0.03% | 51,450 |
| 2024-11-07 | 2024-11-05 | 0.159 | 330,000 | +20,000 | 0.03% | 52,470 |
| 2024-11-06 | 2024-11-04 | 0.153 | 310,000 | -240,000 | 0.03% | 47,430 |
| 2024-11-04 | 2024-10-31 | 0.177 | 550,000 | +30,000 | 0.05% | 97,350 |
| 2024-11-01 | 2024-10-30 | 0.176 | 520,000 | -40,000 | 0.05% | 91,520 |
| 2024-10-31 | 2024-10-29 | 0.178 | 560,000 | -220,000 | 0.05% | 99,680 |
| 2024-10-30 | 2024-10-28 | 0.167 | 780,000 | +140,000 | 0.07% | 130,260 |
| 2024-10-29 | 2024-10-25 | 0.192 | 640,000 | +570,000 | 0.06% | 122,880 |
| 2024-07-29 | 2024-07-25 | 0.082 | 70,000 | -6,000 | 0.01% | 5,740 |
| 2024-05-24 | 2024-05-22 | 0.158 | 76,000 | +70,000 | 0.01% | 12,008 |
| 2024-04-19 | 2024-04-17 | 0.150 | 6,000 | -5,500 | 0.00% | 900 |
| 2024-03-25 | 2024-03-21 | 0.156 | 11,500 | -50,000 | 0.00% | 1,794 |
| 2024-03-12 | 2024-03-08 | 0.163 | 61,500 | -40,000 | 0.01% | 10,024 |
| 2024-02-21 | 2024-02-19 | 0.169 | 101,500 | -20,000 | 0.01% | 17,154 |
| 2024-02-15 | 2024-02-09 | 0.143 | 121,500 | -2,500 | 0.01% | 17,374 |
| 2024-02-08 | 2024-02-06 | 0.146 | 124,000 | -20,000 | 0.01% | 18,104 |
| 2024-02-07 | 2024-02-05 | 0.141 | 144,000 | -10,000 | 0.02% | 20,304 |
| 2024-01-25 | 2024-01-23 | 0.147 | 154,000 | +50,000 | 0.02% | 22,638 |
| 2024-01-22 | 2024-01-18 | 0.151 | 104,000 | +10,000 | 0.01% | 15,704 |
| 2024-01-15 | 2024-01-11 | 0.177 | 94,000 | +10,000 | 0.01% | 16,638 |
| 2024-01-11 | 2024-01-09 | 0.184 | 84,000 | -20,000 | 0.01% | 15,456 |
| 2024-01-10 | 2024-01-08 | 0.183 | 104,000 | +10,000 | 0.01% | 19,032 |
| 2024-01-09 | 2024-01-05 | 0.185 | 94,000 | +30,000 | 0.01% | 17,390 |
| 2024-01-08 | 2024-01-04 | 0.195 | 64,000 | +50,000 | 0.01% | 12,480 |
| 2023-09-06 | 2023-09-04 | 0.100 | 14,000 | -2,000 | 0.00% | 1,400 |
| 2023-06-30 | 2023-06-28 | 0.127 | 16,000 | -5,000 | 0.00% | 2,032 |
| 2023-06-27 | 2023-06-23 | 0.133 | 21,000 | -20,000 | 0.00% | 2,793 |
| 2023-06-26 | 2023-06-21 | 0.136 | 41,000 | +20,000 | 0.01% | 5,576 |
| 2023-06-20 | 2023-06-16 | 0.140 | 21,000 | -10,000 | 0.00% | 2,940 |
| 2023-06-12 | 2023-06-08 | 0.111 | 31,000 | -5,000 | 0.00% | 3,441 |
| 2023-05-12 | 2023-05-10 | 0.120 | 36,000 | +10,000 | 0.00% | 4,320 |
| 2023-03-27 | 2023-03-23 | 0.150 | 26,000 | -20,000 | 0.00% | 3,900 |
| 2023-03-15 | 2023-03-13 | 0.153 | 46,000 | -1,000 | 0.01% | 7,038 |
| 2023-02-06 | 2023-02-02 | 0.188 | 47,000 | +20,000 | 0.01% | 8,836 |
| 2023-02-02 | 2023-01-31 | 0.190 | 27,000 | -5,500 | 0.00% | 5,130 |
| 2022-10-11 | 2022-10-07 | 0.188 | 32,500 | -500 | 0.00% | 6,110 |
| 2022-09-28 | 2022-09-26 | 0.192 | 33,000 | -1,000 | 0.00% | 6,336 |
| 2022-08-05 | 2022-08-03 | 0.275 | 34,000 | -500 | 0.00% | 9,350 |
| 2022-08-04 | 2022-08-02 | 0.265 | 34,500 | -2,500 | 0.00% | 9,142 |
| 2022-08-02 | 2022-07-29 | 0.280 | 37,000 | -3,000 | 0.00% | 10,360 |
| 2022-07-29 | 2022-07-27 | 0.285 | 40,000 | -1,500 | 0.01% | 11,400 |
| 2022-07-21 | 2022-07-19 | 0.295 | 41,500 | -500 | 0.01% | 12,242 |
| 2022-07-14 | 2022-07-12 | 0.295 | 42,000 | -1,000 | 0.01% | 12,390 |
| 2022-07-11 | 2022-07-07 | 0.305 | 43,000 | -500 | 0.01% | 13,115 |
| 2022-07-07 | 2022-07-05 | 0.295 | 43,500 | -4,181 | 0.01% | 12,832 |
| 2022-06-27 | 2022-06-23 | 0.280 | 47,681 | +43,500 | 0.01% | 13,351 |
| 2022-06-15 | 2022-06-13 | 0.310 | 4,181 | +4,181 | 0.00% | 1,296 |
| 2022-03-15 | 2022-03-11 | 0.310 | 0 | -100,000 | ||
| 2022-03-14 | 2022-03-10 | 0.330 | 100,000 | +100,000 | 0.01% | 33,000 |
| 2021-07-29 | 2021-07-27 | 0.560 | 0 | -10,000 | ||
| 2021-07-22 | 2021-07-20 | 0.610 | 10,000 | -20,000 | 0.00% | 6,100 |
| 2021-07-21 | 2021-07-19 | 0.640 | 30,000 | -100,000 | 0.00% | 19,200 |
| 2021-07-20 | 2021-07-16 | 0.630 | 130,000 | +100,000 | 0.02% | 81,900 |
| 2021-07-15 | 2021-07-13 | 0.740 | 30,000 | +30,000 | 0.00% | 22,200 |
| 2021-07-13 | 2021-07-09 | 0.630 | 0 | -10,000 | ||
| 2021-07-12 | 2021-07-08 | 0.590 | 10,000 | -20,000 | 0.00% | 5,900 |
| 2021-07-09 | 2021-07-07 | 0.630 | 30,000 | -50,000 | 0.00% | 18,900 |
| 2021-07-08 | 2021-07-06 | 0.590 | 80,000 | -50,000 | 0.01% | 47,200 |
| 2021-07-05 | 2021-06-30 | 0.530 | 130,000 | -10,000 | 0.02% | 68,900 |
| 2021-07-02 | 2021-06-29 | 0.530 | 140,000 | -40,000 | 0.02% | 74,200 |
| 2021-06-16 | 2021-06-11 | 0.445 | 180,000 | -30,000 | 0.02% | 80,100 |
| 2021-06-15 | 2021-06-10 | 0.475 | 210,000 | +210,000 | 0.03% | 99,750 |
| 2021-06-01 | 2021-05-28 | 0.460 | 0 | -10,000 | ||
| 2021-05-25 | 2021-05-21 | 0.475 | 10,000 | -10,000 | 0.00% | 4,750 |
| 2021-04-29 | 2021-04-27 | 0.590 | 20,000 | +10,000 | 0.00% | 11,800 |
| 2021-03-11 | 2021-03-09 | 0.415 | 10,000 | -30,000 | 0.00% | 4,150 |
| 2021-03-05 | 2021-03-03 | 0.570 | 40,000 | +10,000 | 0.01% | 22,800 |
| 2021-03-03 | 2021-03-01 | 0.600 | 30,000 | +10,000 | 0.00% | 18,000 |
| 2021-03-01 | 2021-02-25 | 0.600 | 20,000 | -10,000 | 0.00% | 12,000 |
| 2021-02-26 | 2021-02-24 | 0.570 | 30,000 | +10,000 | 0.00% | 17,100 |
| 2021-02-24 | 2021-02-22 | 0.660 | 20,000 | +10,000 | 0.00% | 13,200 |
| 2021-02-18 | 2021-02-16 | 0.750 | 10,000 | -20,000 | 0.00% | 7,500 |
| 2021-02-17 | 2021-02-11 | 0.750 | 30,000 | -60,000 | 0.00% | 22,500 |
| 2021-02-16 | 2021-02-09 | 0.730 | 90,000 | +40,000 | 0.01% | 65,700 |
| 2021-02-05 | 2021-02-03 | 0.750 | 50,000 | -70,000 | 0.01% | 37,500 |
| 2021-02-04 | 2021-02-02 | 0.820 | 120,000 | +90,000 | 0.02% | 98,400 |
| 2021-02-02 | 2021-01-29 | 0.760 | 30,000 | +10,000 | 0.00% | 22,800 |
| 2021-02-01 | 2021-01-28 | 0.750 | 20,000 | -30,000 | 0.00% | 15,000 |
| 2021-01-29 | 2021-01-27 | 0.860 | 50,000 | -50,000 | 0.01% | 43,000 |
| 2021-01-28 | 2021-01-26 | 0.930 | 100,000 | +50,000 | 0.01% | 93,000 |
| 2021-01-27 | 2021-01-25 | 0.770 | 50,000 | +30,000 | 0.01% | 38,500 |
| 2021-01-26 | 2021-01-22 | 0.485 | 20,000 | +20,000 | 0.00% | 9,700 |
| 2020-12-10 | 2020-12-08 | 0.310 | 0 | -100,000 | ||
| 2020-12-09 | 2020-12-07 | 0.330 | 100,000 | +100,000 | 0.01% | 33,000 |
| 2020-12-04 | 2020-12-02 | 0.345 | 0 | -10,000 | ||
| 2020-11-30 | 2020-11-26 | 0.330 | 10,000 | -20,000 | 0.00% | 3,300 |
| 2020-11-27 | 2020-11-25 | 0.295 | 30,000 | +10,000 | 0.00% | 8,850 |
| 2020-11-26 | 2020-11-24 | 0.415 | 20,000 | +20,000 | 0.00% | 8,300 |
| 2020-10-27 | 2020-10-22 | 0.123 | 0 | -40,000 | ||
| 2020-10-14 | 2020-10-09 | 0.120 | 40,000 | +40,000 | 0.01% | 4,800 |
| 2020-01-09 | 2020-01-07 | 0.128 | 0 | -1,500 | ||
| 2019-02-18 | 2019-02-14 | 0.348 | 1,500 | -753,000 | 0.00% | 522 |
| 2019-02-15 | 2019-02-13 | 0.336 | 754,500 | -247,000 | 0.14% | 253,512 |
| 2019-01-02 | 2018-12-27 | 0.324 | 1,001,500 | -200,000 | 0.19% | 324,486 |
| 2018-11-28 | 2018-11-26 | 0.356 | 1,201,500 | +50,000 | 0.23% | 427,734 |
| 2018-10-08 | 2018-10-04 | 0.360 | 1,151,500 | +150,000 | 0.22% | 414,540 |
| 2017-05-18 | 2017-05-16 | 1.320 | 1,001,500 | +250,000 | 0.26% | 1,321,980 |
| 2016-12-21 | 2016-12-19 | 1.320 | 751,500 | -474,500 | 0.19% | 991,980 |
| 2016-09-30 | 2016-09-28 | 1.700 | 1,226,000 | +360,500 | 0.32% | 2,084,200 |
| 2016-09-29 | 2016-09-27 | 1.780 | 865,500 | +109,000 | 0.22% | 1,540,590 |
| 2016-09-28 | 2016-09-26 | 1.880 | 756,500 | +130,000 | 0.20% | 1,422,220 |
| 2016-09-26 | 2016-09-22 | 1.960 | 626,500 | +125,000 | 0.16% | 1,227,940 |
| 2016-09-23 | 2016-09-21 | 1.980 | 501,500 | +121,500 | 0.13% | 992,970 |
| 2016-09-06 | 2016-09-02 | 2.040 | 380,000 | +128,500 | 0.10% | 775,200 |
| 2016-06-22 | 2016-06-20 | 2.000 | 251,500 | -50,000 | 0.07% | 503,000 |
| 2016-06-17 | 2016-06-15 | 2.000 | 301,500 | +50,000 | 0.09% | 603,000 |
| 2016-02-25 | 2016-02-23 | 2.520 | 251,500 | -125,000 | 0.07% | 633,780 |
| 2016-02-02 | 2016-01-29 | 2.280 | 376,500 | +125,000 | 0.11% | 858,420 |
| 2016-01-27 | 2016-01-25 | 2.360 | 251,500 | -125,000 | 0.07% | 593,540 |
| 2016-01-25 | 2016-01-21 | 2.160 | 376,500 | +54,000 | 0.11% | 813,240 |
| 2016-01-22 | 2016-01-20 | 2.440 | 322,500 | +68,500 | 0.09% | 786,900 |
| 2016-01-11 | 2016-01-07 | 3.280 | 254,000 | +2,500 | 0.07% | 833,120 |
| 2015-11-03 | 2015-10-30 | 2.840 | 251,500 | +61,000 | 0.07% | 714,260 |
| 2015-10-29 | 2015-10-27 | 3.000 | 190,500 | +89,000 | 0.05% | 571,500 |
| 2015-10-28 | 2015-10-26 | 3.040 | 101,500 | +100,000 | 0.03% | 308,560 |
| 2015-07-21 | 2015-07-17 | 3.920 | 1,500 | -12,500 | 0.00% | 5,880 |
| 2015-07-16 | 2015-07-14 | 3.720 | 14,000 | +12,500 | 0.00% | 52,080 |
| 2015-05-15 | 2015-05-13 | 5.560 | 1,500 | -4,000 | 0.00% | 8,340 |
| 2015-04-30 | 2015-04-28 | 4.800 | 5,500 | -5,000 | 0.00% | 26,400 |
| 2015-04-22 | 2015-04-20 | 4.720 | 10,500 | -42,500 | 0.00% | 49,560 |
| 2015-04-13 | 2015-04-09 | 4.680 | 53,000 | -20,000 | 0.02% | 248,040 |
| 2015-04-10 | 2015-04-08 | 4.520 | 73,000 | -50,000 | 0.02% | 329,960 |
| 2015-04-02 | 2015-03-31 | 4.040 | 123,000 | -3,500 | 0.04% | 496,920 |
| 2015-03-25 | 2015-03-23 | 4.520 | 126,500 | +3,500 | 0.04% | 571,780 |
| 2015-03-24 | 2015-03-20 | 4.360 | 123,000 | -7,500 | 0.04% | 536,280 |
| 2015-03-23 | 2015-03-19 | 4.240 | 130,500 | +7,500 | 0.04% | 553,320 |
| 2015-03-20 | 2015-03-18 | 4.240 | 123,000 | -89,000 | 0.04% | 521,520 |
| 2015-03-13 | 2015-03-11 | 4.160 | 212,000 | +164,000 | 0.06% | 881,920 |
| 2014-12-11 | 2014-12-09 | 3.800 | 48,000 | -26,500 | 0.01% | 182,400 |
| 2014-10-31 | 2014-10-29 | 5.200 | 74,500 | +5,000 | 0.02% | 387,400 |
| 2014-10-27 | 2014-10-23 | 5.200 | 69,500 | +4,000 | 0.02% | 361,400 |
| 2014-10-22 | 2014-10-20 | 5.240 | 65,500 | -5,000 | 0.02% | 343,220 |
| 2014-10-15 | 2014-10-13 | 5.400 | 70,500 | +2,000 | 0.02% | 380,700 |
| 2014-10-03 | 2014-09-29 | 5.680 | 68,500 | -23,000 | 0.02% | 389,080 |
| 2014-09-30 | 2014-09-26 | 5.880 | 91,500 | +500 | 0.03% | 538,020 |
| 2014-09-24 | 2014-09-22 | 6.000 | 91,000 | +5,000 | 0.03% | 546,000 |
| 2014-09-19 | 2014-09-17 | 5.920 | 86,000 | -25,000 | 0.02% | 509,120 |
| 2014-09-16 | 2014-09-12 | 6.040 | 111,000 | +2,000 | 0.03% | 670,440 |
| 2014-09-12 | 2014-09-10 | 6.200 | 109,000 | -4,000 | 0.03% | 675,800 |
| 2014-09-10 | 2014-09-05 | 5.680 | 113,000 | -15,500 | 0.03% | 641,840 |
| 2014-09-08 | 2014-09-04 | 5.800 | 128,500 | -5,000 | 0.04% | 745,300 |
| 2014-09-05 | 2014-09-03 | 5.520 | 133,500 | -5,000 | 0.04% | 736,920 |
| 2014-09-01 | 2014-08-28 | 5.600 | 138,500 | +21,500 | 0.04% | 775,600 |
| 2014-08-28 | 2014-08-26 | 6.120 | 117,000 | +5,000 | 0.03% | 716,040 |
| 2014-08-27 | 2014-08-25 | 5.880 | 112,000 | +12,500 | 0.03% | 658,560 |
| 2014-08-26 | 2014-08-22 | 5.960 | 99,500 | +35,000 | 0.03% | 593,020 |
| 2014-08-25 | 2014-08-21 | 6.080 | 64,500 | -5,000 | 0.02% | 392,160 |
| 2014-08-21 | 2014-08-19 | 5.680 | 69,500 | +5,000 | 0.02% | 394,760 |
| 2014-07-14 | 2014-07-10 | 5.200 | 64,500 | -7,500 | 0.02% | 335,400 |
| 2014-06-16 | 2014-06-12 | 4.880 | 72,000 | -32,500 | 0.02% | 351,360 |
| 2014-06-10 | 2014-06-06 | 4.680 | 104,500 | +32,500 | 0.03% | 489,060 |
| 2014-05-22 | 2014-05-20 | 4.480 | 72,000 | -7,500 | 0.02% | 322,560 |
| 2014-05-15 | 2014-05-13 | 4.520 | 79,500 | -12,500 | 0.02% | 359,340 |
| 2014-05-14 | 2014-05-12 | 4.400 | 92,000 | +15,000 | 0.03% | 404,800 |
| 2014-05-08 | 2014-05-05 | 4.800 | 77,000 | +5,000 | 0.02% | 369,600 |
| 2014-03-04 | 2014-02-28 | 5.840 | 72,000 | -18,500 | 0.02% | 420,480 |
| 2014-01-27 | 2014-01-23 | 5.800 | 90,500 | +20,500 | 0.03% | 524,900 |
| 2014-01-14 | 2014-01-10 | 6.360 | 70,000 | +42,500 | 0.02% | 445,200 |
| 2013-10-25 | 2013-10-23 | 7.200 | 27,500 | -9,500 | 0.01% | 198,000 |
| 2013-10-15 | 2013-10-10 | 7.480 | 37,000 | -312,500 | 0.01% | 276,760 |
| 2013-10-10 | 2013-10-08 | 7.880 | 349,500 | -28,000 | 0.10% | 2,754,060 |
| 2013-10-04 | 2013-10-02 | 7.880 | 377,500 | +312,500 | 0.11% | 2,974,700 |
| 2013-10-03 | 2013-09-30 | 7.480 | 65,000 | +3,500 | 0.02% | 486,200 |
| 2013-09-19 | 2013-09-17 | 6.840 | 61,500 | +11,000 | 0.02% | 420,660 |
| 2013-09-09 | 2013-09-05 | 7.160 | 50,500 | +14,000 | 0.02% | 361,580 |
| 2013-09-05 | 2013-09-03 | 7.360 | 36,500 | +5,000 | 0.01% | 268,640 |
| 2013-09-03 | 2013-08-30 | 7.360 | 31,500 | -2,500 | 0.01% | 231,840 |
| 2013-09-02 | 2013-08-29 | 7.200 | 34,000 | +2,500 | 0.01% | 244,800 |
| 2013-08-30 | 2013-08-28 | 6.880 | 31,500 | +25,000 | 0.01% | 216,720 |
| 2013-08-13 | 2013-08-09 | 9.680 | 6,500 | +5,000 | 0.00% | 62,920 |
| 2013-08-12 | 2013-08-08 | 9.760 | 1,500 | -5,000 | 0.00% | 14,640 |
| 2013-08-09 | 2013-08-07 | 9.400 | 6,500 | +5,000 | 0.00% | 61,100 |
| 2013-08-01 | 2013-07-30 | 8.480 | 1,500 | -4,500 | 0.00% | 12,720 |
| 2013-07-31 | 2013-07-29 | 8.600 | 6,000 | -12,000 | 0.00% | 51,600 |
| 2013-07-25 | 2013-07-23 | 9.120 | 18,000 | +500 | 0.01% | 164,160 |
| 2013-07-18 | 2013-07-16 | 8.160 | 17,500 | -15,500 | 0.01% | 142,800 |
| 2013-07-03 | 2013-06-28 | 6.800 | 33,000 | +16,000 | 0.01% | 224,400 |
| 2013-06-28 | 2013-06-26 | 6.640 | 17,000 | -15,000 | 0.01% | 112,880 |
| 2013-06-27 | 2013-06-25 | 6.320 | 32,000 | -8,000 | 0.01% | 202,240 |
| 2013-06-26 | 2013-06-24 | 6.520 | 40,000 | +15,000 | 0.01% | 260,800 |
| 2013-06-25 | 2013-06-21 | 7.000 | 25,000 | -5,000 | 0.01% | 175,000 |
| 2013-06-24 | 2013-06-20 | 6.400 | 30,000 | +5,000 | 0.01% | 192,000 |
| 2013-06-18 | 2013-06-14 | 6.520 | 25,000 | -5,000 | 0.01% | 163,000 |
| 2013-06-17 | 2013-06-13 | 6.560 | 30,000 | +5,000 | 0.01% | 196,800 |
| 2013-05-24 | 2013-05-22 | 7.160 | 25,000 | -100,000 | 0.01% | 179,000 |
| 2013-05-23 | 2013-05-21 | 7.160 | 125,000 | +3,500 | 0.04% | 895,000 |
| 2013-05-22 | 2013-05-20 | 6.480 | 121,500 | -12,000 | 0.04% | 787,320 |
| 2013-05-20 | 2013-05-15 | 6.760 | 133,500 | -5,000 | 0.04% | 902,460 |
| 2013-05-16 | 2013-05-14 | 6.000 | 138,500 | +12,000 | 0.04% | 831,000 |
| 2013-05-13 | 2013-05-09 | 5.640 | 126,500 | -2,000 | 0.04% | 713,460 |
| 2013-05-06 | 2013-05-02 | 6.120 | 128,500 | +2,000 | 0.04% | 786,420 |
| 2013-04-25 | 2013-04-23 | 5.680 | 126,500 | +4,500 | 0.04% | 718,520 |
| 2013-04-24 | 2013-04-22 | 5.760 | 122,000 | +85,000 | 0.04% | 702,720 |
| 2013-04-17 | 2013-04-15 | 4.880 | 37,000 | +35,500 | 0.01% | 180,560 |
| 2013-04-16 | 2013-04-12 | 5.160 | 1,500 | -7,500 | 0.00% | 7,740 |
| 2013-03-25 | 2013-03-21 | 5.880 | 9,000 | +7,500 | 0.00% | 52,920 |
| 2013-03-22 | 2013-03-20 | 6.040 | 1,500 | -500 | 0.00% | 9,060 |
| 2013-03-08 | 2013-03-06 | 7.480 | 2,000 | -10,000 | 0.00% | 14,960 |
| 2013-03-07 | 2013-03-05 | 7.680 | 12,000 | +10,000 | 0.00% | 92,160 |
| 2013-03-05 | 2013-03-01 | 7.120 | 2,000 | -7,500 | 0.00% | 14,240 |
| 2013-03-04 | 2013-02-28 | 7.040 | 9,500 | +7,500 | 0.00% | 66,880 |
| 2013-02-28 | 2013-02-26 | 6.560 | 2,000 | -3,000 | 0.00% | 13,120 |
| 2013-02-19 | 2013-02-15 | 7.320 | 5,000 | -9,000 | 0.00% | 36,600 |
| 2013-02-14 | 2013-02-07 | 6.480 | 14,000 | +11,500 | 0.00% | 90,720 |
| 2013-02-05 | 2013-02-01 | 7.280 | 2,500 | -6,500 | 0.00% | 18,200 |
| 2013-01-30 | 2013-01-28 | 7.040 | 9,000 | +6,000 | 0.00% | 63,360 |
| 2013-01-24 | 2013-01-22 | 7.520 | 3,000 | -6,000 | 0.00% | 22,560 |
| 2013-01-21 | 2013-01-17 | 7.360 | 9,000 | -5,000 | 0.00% | 66,240 |
| 2013-01-17 | 2013-01-15 | 7.680 | 14,000 | +11,000 | 0.00% | 107,520 |
| 2013-01-15 | 2013-01-11 | 7.800 | 3,000 | -500 | 0.00% | 23,400 |
| 2013-01-14 | 2013-01-10 | 7.760 | 3,500 | -11,500 | 0.00% | 27,160 |
| 2013-01-11 | 2013-01-09 | 7.920 | 15,000 | +10,000 | 0.01% | 118,800 |
| 2013-01-10 | 2013-01-08 | 6.800 | 5,000 | -4,500 | 0.00% | 34,000 |
| 2013-01-09 | 2013-01-07 | 7.120 | 9,500 | -14,000 | 0.00% | 67,640 |
| 2013-01-08 | 2013-01-04 | 6.000 | 23,500 | +1,000 | 0.01% | 141,000 |
| 2012-12-28 | 2012-12-24 | 4.960 | 22,500 | -7,500 | 0.01% | 111,600 |
| 2012-12-27 | 2012-12-20 | 5.240 | 30,000 | +7,500 | 0.01% | 157,200 |
| 2012-12-18 | 2012-12-14 | 4.720 | 22,500 | -25,000 | 0.01% | 106,200 |
| 2012-12-07 | 2012-12-05 | 4.360 | 47,500 | +6,000 | 0.02% | 207,100 |
| 2012-11-19 | 2012-11-15 | 4.320 | 41,500 | -6,000 | 0.01% | 179,280 |
| 2012-11-12 | 2012-11-08 | 4.520 | 47,500 | +25,000 | 0.02% | 214,700 |
| 2012-11-09 | 2012-11-07 | 4.760 | 22,500 | -28,500 | 0.01% | 107,100 |
| 2012-03-06 | 2012-03-02 | 6.600 | 51,000 | +28,000 | 0.02% | 336,600 |
| 2012-03-02 | 2012-02-29 | 6.360 | 23,000 | +500 | 0.01% | 146,280 |
| 2012-02-16 | 2012-02-14 | 6.360 | 22,500 | -20,000 | 0.01% | 143,100 |
| 2012-02-14 | 2012-02-10 | 6.360 | 42,500 | +16,500 | 0.01% | 270,300 |
| 2012-02-13 | 2012-02-09 | 7.040 | 26,000 | +3,500 | 0.01% | 183,040 |
| 2011-11-09 | 2011-11-07 | 5.480 | 22,500 | -5,000 | 0.01% | 123,300 |
| 2011-11-08 | 2011-11-04 | 5.520 | 27,500 | -5,000 | 0.01% | 151,800 |
| 2011-11-07 | 2011-11-03 | 5.440 | 32,500 | +5,000 | 0.01% | 176,800 |
| 2011-11-04 | 2011-11-02 | 5.680 | 27,500 | +5,000 | 0.01% | 156,200 |
| 2011-10-14 | 2011-10-12 | 5.200 | 22,500 | -2,500 | 0.01% | 117,000 |
| 2011-09-28 | 2011-09-26 | 4.360 | 25,000 | +2,500 | 0.01% | 109,000 |
| 2011-05-20 | 2011-05-18 | 14.280 | 22,500 | +500 | 0.01% | 321,300 |
| 2011-05-19 | 2011-05-17 | 14.680 | 22,000 | -1,000 | 0.01% | 322,960 |
| 2011-05-05 | 2011-05-03 | 18.200 | 23,000 | -10,000 | 0.01% | 418,600 |
| 2011-05-04 | 2011-04-29 | 18.560 | 33,000 | +11,000 | 0.01% | 612,480 |
| 2011-04-26 | 2011-04-20 | 17.840 | 22,000 | +20,500 | 0.01% | 392,480 |
| 2011-04-20 | 2011-04-18 | 16.600 | 1,500 | -5,000 | 0.00% | 24,900 |
| 2011-04-19 | 2011-04-15 | 16.680 | 6,500 | -14,000 | 0.00% | 108,420 |
| 2011-04-15 | 2011-04-13 | 16.040 | 20,500 | +19,000 | 0.01% | 328,820 |
| 2011-04-12 | 2011-04-08 | 16.120 | 1,500 | -22,500 | 0.00% | 24,180 |
| 2011-04-07 | 2011-04-04 | 16.120 | 24,000 | -1,500 | 0.01% | 386,880 |
| 2011-04-04 | 2011-03-31 | 15.520 | 25,500 | +1,500 | 0.01% | 395,760 |
| 2011-02-10 | 2011-02-08 | 12.680 | 24,000 | -5,000 | 0.01% | 304,320 |
| 2010-11-15 | 2010-11-11 | 12.520 | 29,000 | -22,000 | 0.01% | 363,080 |
| 2010-10-20 | 2010-10-18 | 10.760 | 51,000 | -10,000 | 0.02% | 548,760 |
| 2010-10-19 | 2010-10-15 | 11.560 | 61,000 | +32,000 | 0.02% | 705,160 |
| 2010-10-06 | 2010-10-04 | 9.880 | 29,000 | +1,500 | 0.01% | 286,520 |
| 2010-09-30 | 2010-09-28 | 9.400 | 27,500 | -12,500 | 0.01% | 258,500 |
| 2010-09-24 | 2010-09-21 | 9.440 | 40,000 | +12,500 | 0.02% | 377,600 |
| 2010-06-28 | 2010-06-24 | 6.280 | 27,500 | +2,500 | 0.01% | 172,700 |
| 2010-05-14 | 2010-05-12 | 6.528 | 25,000 | -123 | 0.01% | 163,195 |
| 2010-04-20 | 2010-04-16 | 8.598 | 25,123 | +2,512 | 0.01% | 215,997 |
| 2010-04-16 | 2010-04-14 | 8.279 | 22,611 | -10,049 | 0.01% | 187,200 |
| 2010-04-15 | 2010-04-13 | 8.518 | 32,660 | -1,508 | 0.01% | 278,197 |
| 2010-04-14 | 2010-04-12 | 8.677 | 34,168 | -38,690 | 0.01% | 296,482 |
| 2010-04-09 | 2010-04-07 | 9.035 | 72,858 | -24,118 | 0.03% | 658,302 |
| 2010-04-08 | 2010-04-01 | 8.558 | 96,976 | -75,370 | 0.04% | 829,898 |
| 2010-04-07 | 2010-03-31 | 8.359 | 172,346 | -4,020 | 0.07% | 1,440,596 |
| 2010-03-26 | 2010-03-24 | 8.916 | 176,366 | +2,010 | 0.07% | 1,572,478 |
| 2010-03-10 | 2010-03-08 | 8.717 | 174,356 | +2,010 | 0.07% | 1,519,857 |
| 2010-03-08 | 2010-03-04 | 8.677 | 172,346 | -39,193 | 0.07% | 1,495,476 |
| 2010-03-05 | 2010-03-03 | 8.797 | 211,539 | -538,645 | 0.08% | 1,860,821 |
| 2010-03-04 | 2010-03-02 | 8.319 | 750,184 | -150,238 | 0.29% | 6,240,737 |
| 2010-03-03 | 2010-03-01 | 8.279 | 900,422 | -379,866 | 0.35% | 7,454,718 |
| 2010-03-02 | 2010-02-26 | 8.001 | 1,280,288 | -116,070 | 0.49% | 10,242,962 |
| 2010-03-01 | 2010-02-25 | 7.881 | 1,396,358 | +394,940 | 0.54% | 11,004,841 |
| 2010-02-26 | 2010-02-24 | 7.841 | 1,001,418 | +479,354 | 0.39% | 7,852,418 |
| 2010-02-22 | 2010-02-18 | 7.961 | 522,064 | +25,123 | 0.20% | 4,156,000 |
| 2010-02-19 | 2010-02-17 | 8.160 | 496,941 | -18,088 | 0.19% | 4,054,903 |
| 2010-02-17 | 2010-02-11 | 8.279 | 515,029 | -19,597 | 0.20% | 4,263,996 |
| 2010-02-12 | 2010-02-10 | 8.160 | 534,626 | +94,967 | 0.21% | 4,362,403 |
| 2010-02-11 | 2010-02-09 | 8.001 | 439,659 | +83,912 | 0.17% | 3,517,498 |
| 2010-02-10 | 2010-02-08 | 8.040 | 355,747 | +20,601 | 0.14% | 2,860,319 |
| 2010-02-05 | 2010-02-03 | 8.478 | 335,146 | -43,212 | 0.13% | 2,841,420 |
| 2010-02-01 | 2010-01-28 | 8.637 | 378,358 | -34,670 | 0.15% | 3,268,018 |
| 2010-01-29 | 2010-01-27 | 8.558 | 413,028 | +32,660 | 0.16% | 3,534,596 |
| 2010-01-28 | 2010-01-26 | 8.637 | 380,368 | +212,041 | 0.15% | 3,285,379 |
| 2010-01-27 | 2010-01-25 | 8.916 | 168,327 | +150,741 | 0.06% | 1,500,803 |
| 2010-01-19 | 2010-01-15 | 10.030 | 17,586 | +2,512 | 0.01% | 176,396 |
| 2010-01-14 | 2010-01-12 | 10.349 | 15,074 | +2,010 | 0.01% | 156,000 |
| 2010-01-13 | 2010-01-11 | 10.628 | 13,064 | -2,010 | 0.01% | 138,838 |
| 2010-01-08 | 2010-01-06 | 10.827 | 15,074 | +4,522 | 0.01% | 163,200 |
| 2010-01-07 | 2010-01-05 | 10.707 | 10,552 | +2,513 | 0.00% | 112,982 |
| 2010-01-06 | 2010-01-04 | 10.866 | 8,039 | +2,009 | 0.00% | 87,355 |
| 2010-01-05 | 2009-12-31 | 11.225 | 6,030 | +2,010 | 0.00% | 67,684 |
| 2009-12-28 | 2009-12-22 | 9.951 | 4,020 | +503 | 0.00% | 40,003 |
| 2009-12-18 | 2009-12-16 | 10.827 | 3,517 | -17,587 | 0.00% | 38,077 |
| 2009-12-15 | 2009-12-11 | 10.827 | 21,104 | -12,561 | 0.01% | 228,484 |
| 2009-12-14 | 2009-12-10 | 10.309 | 33,665 | +7,537 | 0.01% | 347,057 |
| 2009-12-11 | 2009-12-09 | 10.667 | 26,128 | -6,030 | 0.01% | 278,717 |
| 2009-12-10 | 2009-12-08 | 10.787 | 32,158 | -24,118 | 0.01% | 346,881 |
| 2009-12-09 | 2009-12-07 | 11.384 | 56,276 | -48,237 | 0.02% | 640,636 |
| 2009-12-08 | 2009-12-04 | 11.026 | 104,513 | +19,596 | 0.04% | 1,152,317 |
| 2009-12-07 | 2009-12-03 | 10.269 | 84,917 | -7,035 | 0.03% | 872,040 |
| 2009-12-04 | 2009-12-02 | 10.030 | 91,952 | +73,863 | 0.04% | 922,324 |
| 2009-11-19 | 2009-11-17 | 8.677 | 18,089 | -2,010 | 0.01% | 156,961 |
| 2009-11-18 | 2009-11-16 | 8.677 | 20,099 | +19,094 | 0.01% | 174,403 |
| 2009-11-17 | 2009-11-13 | 8.757 | 1,005 | -6,030 | 0.00% | 8,801 |
| 2009-11-12 | 2009-11-10 | 7.682 | 7,035 | -5,024 | 0.00% | 54,043 |
| 2009-11-11 | 2009-11-09 | 7.443 | 12,059 | -503 | 0.00% | 89,758 |
| 2009-11-10 | 2009-11-06 | 6.607 | 12,562 | +3,518 | 0.01% | 83,002 |
| 2009-11-09 | 2009-11-05 | 6.926 | 9,044 | -503 | 0.00% | 62,637 |
| 2009-11-04 | 2009-11-02 | 7.204 | 9,547 | +3,015 | 0.00% | 68,781 |
| 2009-11-03 | 2009-10-30 | 7.881 | 6,532 | 0.00% | 51,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy