History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 558,500 | +0 | 0.05% | 79,307 |
| 2025-10-13 | 2025-10-09 | 0.150 | 558,500 | +0 | 0.05% | 83,775 |
| 2025-10-10 | 2025-10-08 | 0.145 | 558,500 | +0 | 0.05% | 80,982 |
| 2025-10-09 | 2025-10-06 | 0.147 | 558,500 | +0 | 0.05% | 82,100 |
| 2025-10-08 | 2025-10-03 | 0.146 | 558,500 | +0 | 0.05% | 81,541 |
| 2025-10-06 | 2025-10-02 | 0.146 | 558,500 | +0 | 0.05% | 81,541 |
| 2025-10-03 | 2025-09-30 | 0.141 | 558,500 | +0 | 0.05% | 78,748 |
| 2025-10-02 | 2025-09-29 | 0.140 | 558,500 | +0 | 0.05% | 78,190 |
| 2025-09-30 | 2025-09-26 | 0.144 | 558,500 | +0 | 0.05% | 80,424 |
| 2025-09-29 | 2025-09-25 | 0.139 | 558,500 | +0 | 0.05% | 77,632 |
| 2025-09-26 | 2025-09-24 | 0.136 | 558,500 | +0 | 0.05% | 75,956 |
| 2025-09-25 | 2025-09-23 | 0.129 | 558,500 | +0 | 0.05% | 72,046 |
| 2025-09-24 | 2025-09-22 | 0.134 | 558,500 | +0 | 0.05% | 74,839 |
| 2025-09-23 | 2025-09-19 | 0.142 | 558,500 | +0 | 0.05% | 79,307 |
| 2025-09-22 | 2025-09-18 | 0.141 | 558,500 | +0 | 0.05% | 78,748 |
| 2025-09-19 | 2025-09-17 | 0.147 | 558,500 | +0 | 0.05% | 82,100 |
| 2025-09-18 | 2025-09-16 | 0.149 | 558,500 | +0 | 0.05% | 83,216 |
| 2025-09-17 | 2025-09-15 | 0.151 | 558,500 | +0 | 0.05% | 84,334 |
| 2025-09-16 | 2025-09-12 | 0.133 | 558,500 | +0 | 0.05% | 74,280 |
| 2025-09-15 | 2025-09-11 | 0.138 | 558,500 | +0 | 0.05% | 77,073 |
| 2025-09-12 | 2025-09-10 | 0.137 | 558,500 | +0 | 0.05% | 76,514 |
| 2025-09-11 | 2025-09-09 | 0.136 | 558,500 | +0 | 0.05% | 75,956 |
| 2025-09-10 | 2025-09-08 | 0.145 | 558,500 | +0 | 0.05% | 80,982 |
| 2025-09-09 | 2025-09-05 | 0.160 | 558,500 | +0 | 0.05% | 89,360 |
| 2025-09-08 | 2025-09-04 | 0.105 | 558,500 | +0 | 0.05% | 58,642 |
| 2025-09-05 | 2025-09-03 | 0.103 | 558,500 | +0 | 0.05% | 57,526 |
| 2025-09-04 | 2025-09-02 | 0.112 | 558,500 | +0 | 0.05% | 62,552 |
| 2025-09-03 | 2025-09-01 | 0.103 | 558,500 | +0 | 0.05% | 57,526 |
| 2025-09-02 | 2025-08-29 | 0.106 | 558,500 | +0 | 0.05% | 59,201 |
| 2025-09-01 | 2025-08-28 | 0.102 | 558,500 | +0 | 0.05% | 56,967 |
| 2025-08-29 | 2025-08-27 | 0.105 | 558,500 | +0 | 0.05% | 58,642 |
| 2025-08-28 | 2025-08-26 | 0.102 | 558,500 | +0 | 0.05% | 56,967 |
| 2025-08-27 | 2025-08-25 | 0.098 | 558,500 | +0 | 0.05% | 54,733 |
| 2025-08-26 | 2025-08-22 | 0.098 | 558,500 | +0 | 0.05% | 54,733 |
| 2025-08-25 | 2025-08-21 | 0.098 | 558,500 | +0 | 0.05% | 54,733 |
| 2025-08-22 | 2025-08-20 | 0.100 | 558,500 | +0 | 0.05% | 55,850 |
| 2025-08-21 | 2025-08-19 | 0.101 | 558,500 | +0 | 0.05% | 56,408 |
| 2025-08-20 | 2025-08-18 | 0.098 | 558,500 | +0 | 0.05% | 54,733 |
| 2025-08-19 | 2025-08-15 | 0.099 | 558,500 | +0 | 0.05% | 55,292 |
| 2025-08-18 | 2025-08-14 | 0.100 | 558,500 | +0 | 0.05% | 55,850 |
| 2025-08-15 | 2025-08-13 | 0.100 | 558,500 | +0 | 0.05% | 55,850 |
| 2025-08-14 | 2025-08-12 | 0.100 | 558,500 | +0 | 0.05% | 55,850 |
| 2025-08-13 | 2025-08-11 | 0.101 | 558,500 | +0 | 0.05% | 56,408 |
| 2025-08-12 | 2025-08-08 | 0.101 | 558,500 | +0 | 0.05% | 56,408 |
| 2025-08-11 | 2025-08-07 | 0.100 | 558,500 | +0 | 0.05% | 55,850 |
| 2025-08-08 | 2025-08-06 | 0.103 | 558,500 | +0 | 0.05% | 57,526 |
| 2025-08-07 | 2025-08-05 | 0.103 | 558,500 | +0 | 0.05% | 57,526 |
| 2025-08-06 | 2025-08-04 | 0.098 | 558,500 | +0 | 0.05% | 54,733 |
| 2025-08-05 | 2025-08-01 | 0.098 | 558,500 | +0 | 0.05% | 54,733 |
| 2025-08-04 | 2025-07-31 | 0.098 | 558,500 | +0 | 0.05% | 54,733 |
| 2025-08-01 | 2025-07-30 | 0.101 | 558,500 | +0 | 0.05% | 56,408 |
| 2025-07-31 | 2025-07-29 | 0.101 | 558,500 | +0 | 0.05% | 56,408 |
| 2025-07-30 | 2025-07-28 | 0.100 | 558,500 | +0 | 0.05% | 55,850 |
| 2025-07-29 | 2025-07-25 | 0.102 | 558,500 | +0 | 0.05% | 56,967 |
| 2025-07-28 | 2025-07-24 | 0.104 | 558,500 | +0 | 0.05% | 58,084 |
| 2025-07-25 | 2025-07-23 | 0.105 | 558,500 | +0 | 0.05% | 58,642 |
| 2025-07-24 | 2025-07-22 | 0.107 | 558,500 | +0 | 0.05% | 59,760 |
| 2025-07-23 | 2025-07-21 | 0.098 | 558,500 | +0 | 0.05% | 54,733 |
| 2025-07-22 | 2025-07-18 | 0.100 | 558,500 | +0 | 0.05% | 55,850 |
| 2025-07-21 | 2025-07-17 | 0.100 | 558,500 | +0 | 0.05% | 55,850 |
| 2025-07-18 | 2025-07-16 | 0.096 | 558,500 | +0 | 0.05% | 53,616 |
| 2025-07-17 | 2025-07-15 | 0.099 | 558,500 | +0 | 0.05% | 55,292 |
| 2025-07-16 | 2025-07-14 | 0.104 | 558,500 | +0 | 0.05% | 58,084 |
| 2025-07-15 | 2025-07-11 | 0.104 | 558,500 | +0 | 0.05% | 58,084 |
| 2025-07-14 | 2025-07-10 | 0.105 | 558,500 | +0 | 0.05% | 58,642 |
| 2025-07-11 | 2025-07-09 | 0.101 | 558,500 | +0 | 0.05% | 56,408 |
| 2025-07-10 | 2025-07-08 | 0.105 | 558,500 | +0 | 0.05% | 58,642 |
| 2025-07-09 | 2025-07-07 | 0.092 | 558,500 | +0 | 0.05% | 51,382 |
| 2025-07-08 | 2025-07-04 | 0.100 | 558,500 | +0 | 0.05% | 55,850 |
| 2025-07-07 | 2025-07-03 | 0.098 | 558,500 | +0 | 0.05% | 54,733 |
| 2025-07-04 | 2025-07-02 | 0.086 | 558,500 | +0 | 0.05% | 48,031 |
| 2025-07-03 | 2025-06-30 | 0.075 | 558,500 | +0 | 0.05% | 41,888 |
| 2025-07-02 | 2025-06-27 | 0.072 | 558,500 | +0 | 0.05% | 40,212 |
| 2025-06-30 | 2025-06-26 | 0.072 | 558,500 | +0 | 0.05% | 40,212 |
| 2025-06-27 | 2025-06-25 | 0.076 | 558,500 | +0 | 0.05% | 42,446 |
| 2025-06-26 | 2025-06-24 | 0.071 | 558,500 | +0 | 0.05% | 39,654 |
| 2025-06-25 | 2025-06-23 | 0.075 | 558,500 | +0 | 0.05% | 41,888 |
| 2025-06-24 | 2025-06-20 | 0.075 | 558,500 | +0 | 0.05% | 41,888 |
| 2025-06-23 | 2025-06-19 | 0.073 | 558,500 | +0 | 0.05% | 40,770 |
| 2025-06-20 | 2025-06-18 | 0.074 | 558,500 | +0 | 0.05% | 41,329 |
| 2025-06-19 | 2025-06-17 | 0.077 | 558,500 | +0 | 0.05% | 43,004 |
| 2025-06-18 | 2025-06-16 | 0.078 | 558,500 | +0 | 0.05% | 43,563 |
| 2025-06-17 | 2025-06-13 | 0.078 | 558,500 | +0 | 0.05% | 43,563 |
| 2025-06-16 | 2025-06-12 | 0.081 | 558,500 | +0 | 0.05% | 45,238 |
| 2025-06-13 | 2025-06-11 | 0.078 | 558,500 | +0 | 0.05% | 43,563 |
| 2025-06-12 | 2025-06-10 | 0.073 | 558,500 | +0 | 0.05% | 40,770 |
| 2025-06-11 | 2025-06-09 | 0.071 | 558,500 | +0 | 0.05% | 39,654 |
| 2025-06-10 | 2025-06-06 | 0.076 | 558,500 | +0 | 0.05% | 42,446 |
| 2025-06-09 | 2025-06-05 | 0.072 | 558,500 | +0 | 0.05% | 40,212 |
| 2025-06-06 | 2025-06-04 | 0.074 | 558,500 | +0 | 0.05% | 41,329 |
| 2025-06-05 | 2025-06-03 | 0.075 | 558,500 | +0 | 0.05% | 41,888 |
| 2025-06-04 | 2025-06-02 | 0.079 | 558,500 | +0 | 0.05% | 44,122 |
| 2025-06-03 | 2025-05-30 | 0.074 | 558,500 | +0 | 0.05% | 41,329 |
| 2025-06-02 | 2025-05-29 | 0.076 | 558,500 | +0 | 0.05% | 42,446 |
| 2025-05-30 | 2025-05-28 | 0.080 | 558,500 | +0 | 0.05% | 44,680 |
| 2025-05-29 | 2025-05-27 | 0.077 | 558,500 | +0 | 0.05% | 43,004 |
| 2025-05-28 | 2025-05-26 | 0.071 | 558,500 | +0 | 0.05% | 39,654 |
| 2025-05-27 | 2025-05-23 | 0.071 | 558,500 | +0 | 0.05% | 39,654 |
| 2025-05-26 | 2025-05-22 | 0.078 | 558,500 | +0 | 0.05% | 43,563 |
| 2025-05-23 | 2025-05-21 | 0.078 | 558,500 | +0 | 0.05% | 43,563 |
| 2025-05-22 | 2025-05-20 | 0.078 | 558,500 | +0 | 0.05% | 43,563 |
| 2025-05-21 | 2025-05-19 | 0.078 | 558,500 | +0 | 0.05% | 43,563 |
| 2025-05-20 | 2025-05-16 | 0.074 | 558,500 | +0 | 0.05% | 41,329 |
| 2025-05-19 | 2025-05-15 | 0.072 | 558,500 | +0 | 0.05% | 40,212 |
| 2025-05-16 | 2025-05-14 | 0.073 | 558,500 | +0 | 0.05% | 40,770 |
| 2025-05-15 | 2025-05-13 | 0.077 | 558,500 | +0 | 0.05% | 43,004 |
| 2025-05-14 | 2025-05-12 | 0.073 | 558,500 | +0 | 0.05% | 40,770 |
| 2025-05-13 | 2025-05-09 | 0.072 | 558,500 | +0 | 0.05% | 40,212 |
| 2025-05-12 | 2025-05-08 | 0.072 | 558,500 | +0 | 0.05% | 40,212 |
| 2025-05-09 | 2025-05-07 | 0.074 | 558,500 | +0 | 0.05% | 41,329 |
| 2025-05-08 | 2025-05-06 | 0.063 | 558,500 | +0 | 0.05% | 35,186 |
| 2025-05-07 | 2025-05-02 | 0.063 | 558,500 | +0 | 0.05% | 35,186 |
| 2025-05-06 | 2025-04-30 | 0.063 | 558,500 | +0 | 0.05% | 35,186 |
| 2025-05-02 | 2025-04-29 | 0.066 | 558,500 | +0 | 0.05% | 36,861 |
| 2025-04-30 | 2025-04-28 | 0.063 | 558,500 | +0 | 0.05% | 35,186 |
| 2025-04-29 | 2025-04-25 | 0.064 | 558,500 | +0 | 0.05% | 35,744 |
| 2025-04-28 | 2025-04-24 | 0.063 | 558,500 | +0 | 0.05% | 35,186 |
| 2025-04-25 | 2025-04-23 | 0.064 | 558,500 | +0 | 0.05% | 35,744 |
| 2025-04-24 | 2025-04-22 | 0.064 | 558,500 | +0 | 0.05% | 35,744 |
| 2025-04-23 | 2025-04-17 | 0.064 | 558,500 | +0 | 0.05% | 35,744 |
| 2025-04-22 | 2025-04-16 | 0.065 | 558,500 | +0 | 0.05% | 36,302 |
| 2025-04-17 | 2025-04-15 | 0.066 | 558,500 | +0 | 0.05% | 36,861 |
| 2025-04-16 | 2025-04-14 | 0.066 | 558,500 | +0 | 0.05% | 36,861 |
| 2025-04-15 | 2025-04-11 | 0.067 | 558,500 | +0 | 0.05% | 37,420 |
| 2025-04-14 | 2025-04-10 | 0.066 | 558,500 | +0 | 0.05% | 36,861 |
| 2025-04-11 | 2025-04-09 | 0.065 | 558,500 | +0 | 0.05% | 36,302 |
| 2025-04-10 | 2025-04-08 | 0.067 | 558,500 | +0 | 0.05% | 37,420 |
| 2025-04-09 | 2025-04-07 | 0.065 | 558,500 | +0 | 0.05% | 36,302 |
| 2025-04-08 | 2025-04-03 | 0.078 | 558,500 | +0 | 0.05% | 43,563 |
| 2025-04-07 | 2025-04-02 | 0.075 | 558,500 | +0 | 0.05% | 41,888 |
| 2025-04-03 | 2025-04-01 | 0.079 | 558,500 | +0 | 0.05% | 44,122 |
| 2025-04-02 | 2025-03-31 | 0.075 | 558,500 | +0 | 0.05% | 41,888 |
| 2025-04-01 | 2025-03-28 | 0.075 | 558,500 | +0 | 0.05% | 41,888 |
| 2025-03-31 | 2025-03-27 | 0.077 | 558,500 | +0 | 0.05% | 43,004 |
| 2025-03-28 | 2025-03-26 | 0.077 | 558,500 | +0 | 0.05% | 43,004 |
| 2025-03-27 | 2025-03-25 | 0.076 | 558,500 | +0 | 0.05% | 42,446 |
| 2025-03-26 | 2025-03-24 | 0.078 | 558,500 | +0 | 0.05% | 43,563 |
| 2025-03-25 | 2025-03-21 | 0.080 | 558,500 | +0 | 0.05% | 44,680 |
| 2025-03-24 | 2025-03-20 | 0.077 | 558,500 | +0 | 0.05% | 43,004 |
| 2025-03-21 | 2025-03-19 | 0.079 | 558,500 | +0 | 0.05% | 44,122 |
| 2025-03-20 | 2025-03-18 | 0.080 | 558,500 | +0 | 0.05% | 44,680 |
| 2025-03-19 | 2025-03-17 | 0.083 | 558,500 | +0 | 0.05% | 46,356 |
| 2025-03-18 | 2025-03-14 | 0.083 | 558,500 | +0 | 0.05% | 46,356 |
| 2025-03-17 | 2025-03-13 | 0.080 | 558,500 | +0 | 0.05% | 44,680 |
| 2025-03-14 | 2025-03-12 | 0.080 | 558,500 | -50,000 | 0.05% | 44,680 |
| 2025-02-26 | 2025-02-24 | 0.087 | 608,500 | +50,000 | 0.06% | 52,939 |
| 2024-12-30 | 2024-12-24 | 0.092 | 558,500 | +10,000 | 0.05% | 51,382 |
| 2024-11-05 | 2024-11-01 | 0.162 | 548,500 | +10,000 | 0.05% | 88,857 |
| 2024-10-31 | 2024-10-29 | 0.178 | 538,500 | -320,000 | 0.05% | 95,853 |
| 2024-10-30 | 2024-10-28 | 0.167 | 858,500 | +70,000 | 0.08% | 143,370 |
| 2024-10-29 | 2024-10-25 | 0.192 | 788,500 | +240,000 | 0.07% | 151,392 |
| 2024-10-25 | 2024-10-23 | 0.125 | 548,500 | -100,000 | 0.05% | 68,562 |
| 2024-10-14 | 2024-10-09 | 0.101 | 648,500 | +50,000 | 0.06% | 65,499 |
| 2024-10-08 | 2024-10-04 | 0.136 | 598,500 | -40,000 | 0.06% | 81,396 |
| 2024-07-15 | 2024-07-11 | 0.088 | 638,500 | +90,000 | 0.06% | 56,188 |
| 2024-01-15 | 2024-01-11 | 0.177 | 548,500 | -960,000 | 0.06% | 97,084 |
| 2024-01-12 | 2024-01-10 | 0.187 | 1,508,500 | +20,000 | 0.17% | 282,090 |
| 2024-01-11 | 2024-01-09 | 0.184 | 1,488,500 | +30,000 | 0.17% | 273,884 |
| 2024-01-10 | 2024-01-08 | 0.183 | 1,458,500 | +100,000 | 0.16% | 266,906 |
| 2024-01-09 | 2024-01-05 | 0.185 | 1,358,500 | +30,000 | 0.15% | 251,322 |
| 2024-01-08 | 2024-01-04 | 0.195 | 1,328,500 | +200,000 | 0.15% | 259,058 |
| 2024-01-02 | 2023-12-28 | 0.162 | 1,128,500 | -330,000 | 0.13% | 182,817 |
| 2023-12-29 | 2023-12-27 | 0.145 | 1,458,500 | -120,000 | 0.16% | 211,482 |
| 2023-12-12 | 2023-12-08 | 0.156 | 1,578,500 | -60,000 | 0.18% | 246,246 |
| 2023-12-11 | 2023-12-07 | 0.167 | 1,638,500 | +310,000 | 0.18% | 273,630 |
| 2023-12-08 | 2023-12-06 | 0.138 | 1,328,500 | +30,000 | 0.15% | 183,333 |
| 2023-12-07 | 2023-12-05 | 0.152 | 1,298,500 | +310,000 | 0.14% | 197,372 |
| 2023-12-06 | 2023-12-04 | 0.165 | 988,500 | +370,000 | 0.11% | 163,102 |
| 2023-09-07 | 2023-09-05 | 0.102 | 618,500 | +20,000 | 0.07% | 63,087 |
| 2022-07-06 | 2022-07-04 | 0.295 | 598,500 | -790,000 | 0.08% | 176,558 |
| 2022-06-29 | 2022-06-27 | 0.330 | 1,388,500 | +790,000 | 0.18% | 458,205 |
| 2022-06-08 | 2022-06-06 | 0.330 | 598,500 | -40,000 | 0.08% | 197,505 |
| 2022-05-27 | 2022-05-25 | 0.285 | 638,500 | +40,000 | 0.08% | 181,972 |
| 2022-05-04 | 2022-04-29 | 0.295 | 598,500 | -100,000 | 0.08% | 176,558 |
| 2022-03-30 | 2022-03-28 | 0.300 | 698,500 | +100,000 | 0.09% | 209,550 |
| 2022-03-10 | 2022-03-08 | 0.260 | 598,500 | -90,000 | 0.08% | 155,610 |
| 2021-11-30 | 2021-11-26 | 0.410 | 688,500 | +120,000 | 0.09% | 282,285 |
| 2021-11-19 | 2021-11-17 | 0.460 | 568,500 | -150,000 | 0.07% | 261,510 |
| 2021-11-05 | 2021-11-03 | 0.470 | 718,500 | -100,000 | 0.09% | 337,695 |
| 2021-11-04 | 2021-11-02 | 0.480 | 818,500 | +150,000 | 0.11% | 392,880 |
| 2021-11-03 | 2021-11-01 | 0.490 | 668,500 | +100,000 | 0.09% | 327,565 |
| 2021-10-12 | 2021-10-08 | 0.480 | 568,500 | -100,000 | 0.07% | 272,880 |
| 2021-10-11 | 2021-10-07 | 0.500 | 668,500 | +100,000 | 0.09% | 334,250 |
| 2021-09-28 | 2021-09-24 | 0.510 | 568,500 | -60,000 | 0.07% | 289,935 |
| 2021-09-23 | 2021-09-20 | 0.470 | 628,500 | +60,000 | 0.08% | 295,395 |
| 2021-07-29 | 2021-07-27 | 0.560 | 568,500 | -210,000 | 0.07% | 318,360 |
| 2021-07-28 | 2021-07-26 | 0.620 | 778,500 | -100,000 | 0.10% | 482,670 |
| 2021-07-27 | 2021-07-23 | 0.630 | 878,500 | +120,000 | 0.11% | 553,455 |
| 2021-07-26 | 2021-07-22 | 0.710 | 758,500 | +190,000 | 0.10% | 538,535 |
| 2021-07-23 | 2021-07-21 | 0.640 | 568,500 | -100,000 | 0.07% | 363,840 |
| 2021-07-22 | 2021-07-20 | 0.610 | 668,500 | +30,000 | 0.09% | 407,785 |
| 2021-07-21 | 2021-07-19 | 0.640 | 638,500 | -60,000 | 0.08% | 408,640 |
| 2021-07-20 | 2021-07-16 | 0.630 | 698,500 | -430,000 | 0.09% | 440,055 |
| 2021-07-19 | 2021-07-15 | 0.640 | 1,128,500 | -1,920,000 | 0.14% | 722,240 |
| 2021-07-16 | 2021-07-14 | 0.720 | 3,048,500 | +210,000 | 0.39% | 2,194,920 |
| 2021-07-15 | 2021-07-13 | 0.740 | 2,838,500 | +850,000 | 0.36% | 2,100,490 |
| 2021-07-14 | 2021-07-12 | 0.660 | 1,988,500 | +50,000 | 0.26% | 1,312,410 |
| 2021-07-13 | 2021-07-09 | 0.630 | 1,938,500 | +330,000 | 0.25% | 1,221,255 |
| 2021-07-12 | 2021-07-08 | 0.590 | 1,608,500 | +120,000 | 0.21% | 949,015 |
| 2021-07-09 | 2021-07-07 | 0.630 | 1,488,500 | +810,000 | 0.19% | 937,755 |
| 2021-07-05 | 2021-06-30 | 0.530 | 678,500 | -330,000 | 0.09% | 359,605 |
| 2021-07-02 | 2021-06-29 | 0.530 | 1,008,500 | +450,000 | 0.13% | 534,505 |
| 2021-05-24 | 2021-05-20 | 0.470 | 558,500 | -100,000 | 0.07% | 262,495 |
| 2021-05-20 | 2021-05-17 | 0.470 | 658,500 | +100,000 | 0.08% | 309,495 |
| 2021-05-11 | 2021-05-07 | 0.460 | 558,500 | +50,000 | 0.07% | 256,910 |
| 2021-05-05 | 2021-05-03 | 0.500 | 508,500 | -70,000 | 0.07% | 254,250 |
| 2021-05-03 | 2021-04-29 | 0.520 | 578,500 | +30,000 | 0.07% | 300,820 |
| 2021-04-29 | 2021-04-27 | 0.590 | 548,500 | -25,000 | 0.07% | 323,615 |
| 2021-04-27 | 2021-04-23 | 0.485 | 573,500 | +370,000 | 0.07% | 278,148 |
| 2021-03-18 | 2021-03-16 | 0.440 | 203,500 | -10,000 | 0.03% | 89,540 |
| 2021-03-08 | 2021-03-04 | 0.510 | 213,500 | +20,000 | 0.03% | 108,885 |
| 2021-02-26 | 2021-02-24 | 0.570 | 193,500 | -50,000 | 0.03% | 110,295 |
| 2021-02-17 | 2021-02-11 | 0.750 | 243,500 | +50,000 | 0.03% | 182,625 |
| 2021-02-09 | 2021-02-05 | 0.710 | 193,500 | -110,000 | 0.03% | 137,385 |
| 2021-02-08 | 2021-02-04 | 0.750 | 303,500 | -10,000 | 0.04% | 227,625 |
| 2021-02-05 | 2021-02-03 | 0.750 | 313,500 | -10,000 | 0.04% | 235,125 |
| 2021-02-04 | 2021-02-02 | 0.820 | 323,500 | -20,000 | 0.04% | 265,270 |
| 2021-02-03 | 2021-02-01 | 0.680 | 343,500 | +20,000 | 0.05% | 233,580 |
| 2021-02-01 | 2021-01-28 | 0.750 | 323,500 | -200,000 | 0.04% | 242,625 |
| 2021-01-29 | 2021-01-27 | 0.860 | 523,500 | +110,000 | 0.07% | 450,210 |
| 2021-01-28 | 2021-01-26 | 0.930 | 413,500 | -790,000 | 0.06% | 384,555 |
| 2021-01-27 | 2021-01-25 | 0.770 | 1,203,500 | +500,000 | 0.16% | 926,695 |
| 2021-01-26 | 2021-01-22 | 0.485 | 703,500 | +510,000 | 0.10% | 341,198 |
| 2021-01-20 | 2021-01-18 | 0.345 | 193,500 | -15,000 | 0.03% | 66,758 |
| 2021-01-19 | 2021-01-15 | 0.320 | 208,500 | -100,000 | 0.03% | 66,720 |
| 2021-01-15 | 2021-01-13 | 0.320 | 308,500 | +100,000 | 0.04% | 98,720 |
| 2021-01-07 | 2021-01-05 | 0.330 | 208,500 | -20,000 | 0.03% | 68,805 |
| 2021-01-06 | 2021-01-04 | 0.350 | 228,500 | -30,000 | 0.03% | 79,975 |
| 2021-01-05 | 2020-12-31 | 0.350 | 258,500 | +50,000 | 0.04% | 90,475 |
| 2021-01-04 | 2020-12-29 | 0.365 | 208,500 | -50,000 | 0.03% | 76,102 |
| 2020-12-30 | 2020-12-28 | 0.415 | 258,500 | +50,000 | 0.04% | 107,278 |
| 2020-12-18 | 2020-12-16 | 0.345 | 208,500 | -50,000 | 0.03% | 71,932 |
| 2020-12-10 | 2020-12-08 | 0.310 | 258,500 | -20,000 | 0.04% | 80,135 |
| 2020-12-09 | 2020-12-07 | 0.330 | 278,500 | +20,000 | 0.04% | 91,905 |
| 2020-12-07 | 2020-12-03 | 0.335 | 258,500 | -570,000 | 0.04% | 86,598 |
| 2020-12-04 | 2020-12-02 | 0.345 | 828,500 | +10,000 | 0.11% | 285,832 |
| 2020-12-03 | 2020-12-01 | 0.370 | 818,500 | +150,000 | 0.11% | 302,845 |
| 2020-12-02 | 2020-11-30 | 0.395 | 668,500 | -200,000 | 0.09% | 264,058 |
| 2020-12-01 | 2020-11-27 | 0.340 | 868,500 | +160,000 | 0.12% | 295,290 |
| 2020-11-30 | 2020-11-26 | 0.330 | 708,500 | -480,000 | 0.10% | 233,805 |
| 2020-11-27 | 2020-11-25 | 0.295 | 1,188,500 | -1,780,000 | 0.16% | 350,608 |
| 2020-11-26 | 2020-11-24 | 0.415 | 2,968,500 | +2,510,000 | 0.40% | 1,231,928 |
| 2020-10-19 | 2020-10-15 | 0.110 | 458,500 | -200,000 | 0.06% | 50,435 |
| 2020-10-14 | 2020-10-09 | 0.120 | 658,500 | -80,000 | 0.09% | 79,020 |
| 2020-10-12 | 2020-10-08 | 0.135 | 738,500 | +360,000 | 0.10% | 99,698 |
| 2020-09-17 | 2020-09-15 | 0.102 | 378,500 | +100,000 | 0.05% | 38,607 |
| 2020-02-14 | 2020-02-12 | 0.141 | 278,500 | -200,000 | 0.04% | 39,268 |
| 2020-01-07 | 2020-01-03 | 0.118 | 478,500 | -10,000 | 0.08% | 56,463 |
| 2019-12-13 | 2019-12-11 | 0.135 | 488,500 | +200,000 | 0.08% | 65,948 |
| 2019-04-12 | 2019-04-10 | 0.340 | 288,500 | -25,000 | 0.06% | 98,090 |
| 2019-04-09 | 2019-04-04 | 0.320 | 313,500 | -9,000 | 0.06% | 100,320 |
| 2019-02-28 | 2019-02-26 | 0.412 | 322,500 | -41,000 | 0.06% | 132,870 |
| 2019-02-25 | 2019-02-21 | 0.396 | 363,500 | -50,000 | 0.07% | 143,946 |
| 2018-11-07 | 2018-11-05 | 0.384 | 413,500 | -4,500 | 0.08% | 158,784 |
| 2018-11-06 | 2018-11-02 | 0.372 | 418,000 | +50,000 | 0.08% | 155,496 |
| 2018-09-05 | 2018-09-03 | 0.420 | 368,000 | -2,500 | 0.07% | 154,560 |
| 2018-08-30 | 2018-08-28 | 0.284 | 370,500 | +48,500 | 0.07% | 105,222 |
| 2018-08-27 | 2018-08-23 | 0.292 | 322,000 | +25,000 | 0.06% | 94,024 |
| 2018-07-03 | 2018-06-28 | 0.316 | 297,000 | +3,500 | 0.06% | 93,852 |
| 2018-06-28 | 2018-06-26 | 0.492 | 293,500 | +1,500 | 0.06% | 144,402 |
| 2018-05-31 | 2018-05-29 | 0.648 | 292,000 | +1,500 | 0.06% | 189,216 |
| 2018-03-27 | 2018-03-23 | 0.948 | 290,500 | -1,000 | 0.06% | 275,394 |
| 2018-03-19 | 2018-03-15 | 1.000 | 291,500 | +1,500 | 0.06% | 291,500 |
| 2018-03-12 | 2018-03-08 | 1.040 | 290,000 | +1,000 | 0.06% | 301,600 |
| 2018-02-27 | 2018-02-23 | 1.020 | 289,000 | +1,500 | 0.06% | 294,780 |
| 2017-11-23 | 2017-11-21 | 1.240 | 287,500 | +1,500 | 0.05% | 356,500 |
| 2017-11-13 | 2017-11-09 | 1.240 | 286,000 | -125,000 | 0.05% | 354,640 |
| 2017-11-08 | 2017-11-06 | 1.300 | 411,000 | +25,000 | 0.08% | 534,300 |
| 2017-11-07 | 2017-11-03 | 1.320 | 386,000 | -350,000 | 0.07% | 509,520 |
| 2017-10-17 | 2017-10-13 | 1.620 | 736,000 | +125,000 | 0.15% | 1,192,320 |
| 2017-10-16 | 2017-10-12 | 1.660 | 611,000 | +125,000 | 0.13% | 1,014,260 |
| 2017-10-13 | 2017-10-11 | 1.500 | 486,000 | +100,000 | 0.10% | 729,000 |
| 2017-10-12 | 2017-10-10 | 1.620 | 386,000 | +125,000 | 0.08% | 625,320 |
| 2017-10-03 | 2017-09-28 | 1.480 | 261,000 | -153,000 | 0.05% | 386,280 |
| 2017-09-29 | 2017-09-27 | 1.520 | 414,000 | +103,000 | 0.09% | 629,280 |
| 2017-09-22 | 2017-09-20 | 1.400 | 311,000 | -12,500 | 0.07% | 435,400 |
| 2017-09-14 | 2017-09-12 | 1.280 | 323,500 | -2,500 | 0.07% | 414,080 |
| 2017-09-13 | 2017-09-11 | 1.280 | 326,000 | -4,500 | 0.07% | 417,280 |
| 2017-09-12 | 2017-09-08 | 1.180 | 330,500 | -4,500 | 0.07% | 389,990 |
| 2017-08-15 | 2017-08-11 | 1.040 | 335,000 | +1,500 | 0.08% | 348,400 |
| 2017-07-14 | 2017-07-12 | 1.140 | 333,500 | -50,000 | 0.09% | 380,190 |
| 2017-06-30 | 2017-06-28 | 1.100 | 383,500 | +3,000 | 0.10% | 421,850 |
| 2017-06-29 | 2017-06-27 | 1.140 | 380,500 | +1,500 | 0.10% | 433,770 |
| 2017-06-14 | 2017-06-12 | 1.180 | 379,000 | +17,500 | 0.10% | 447,220 |
| 2017-05-02 | 2017-04-27 | 1.180 | 361,500 | -202,000 | 0.09% | 426,570 |
| 2017-04-28 | 2017-04-26 | 1.200 | 563,500 | -12,500 | 0.15% | 676,200 |
| 2017-04-27 | 2017-04-25 | 1.200 | 576,000 | -35,500 | 0.15% | 691,200 |
| 2017-04-25 | 2017-04-21 | 1.220 | 611,500 | -200,000 | 0.16% | 746,030 |
| 2017-04-24 | 2017-04-20 | 1.200 | 811,500 | -50,000 | 0.21% | 973,800 |
| 2017-04-12 | 2017-04-10 | 1.240 | 861,500 | -93,000 | 0.22% | 1,068,260 |
| 2017-04-10 | 2017-04-06 | 1.220 | 954,500 | -32,000 | 0.25% | 1,164,490 |
| 2017-04-07 | 2017-04-05 | 1.240 | 986,500 | -133,500 | 0.26% | 1,223,260 |
| 2017-04-05 | 2017-03-31 | 1.200 | 1,120,000 | -422,500 | 0.29% | 1,344,000 |
| 2017-04-03 | 2017-03-30 | 1.220 | 1,542,500 | +1,500 | 0.40% | 1,881,850 |
| 2017-03-29 | 2017-03-27 | 1.360 | 1,541,000 | +12,500 | 0.40% | 2,095,760 |
| 2017-03-21 | 2017-03-17 | 1.460 | 1,528,500 | +15,000 | 0.40% | 2,231,610 |
| 2017-03-13 | 2017-03-09 | 1.380 | 1,513,500 | -500 | 0.39% | 2,088,630 |
| 2017-03-01 | 2017-02-27 | 1.460 | 1,514,000 | +500 | 0.39% | 2,210,440 |
| 2017-02-02 | 2017-01-27 | 1.400 | 1,513,500 | +7,500 | 0.39% | 2,118,900 |
| 2016-12-22 | 2016-12-20 | 1.300 | 1,506,000 | +1,000 | 0.39% | 1,957,800 |
| 2016-11-28 | 2016-11-24 | 1.420 | 1,505,000 | -2,000 | 0.39% | 2,137,100 |
| 2016-11-04 | 2016-11-02 | 1.440 | 1,507,000 | +1,500 | 0.39% | 2,170,080 |
| 2016-11-02 | 2016-10-31 | 1.460 | 1,505,500 | +1,500 | 0.39% | 2,198,030 |
| 2016-10-14 | 2016-10-12 | 1.600 | 1,504,000 | +5,500 | 0.39% | 2,406,400 |
| 2016-10-13 | 2016-10-11 | 1.620 | 1,498,500 | +12,500 | 0.39% | 2,427,570 |
| 2016-10-11 | 2016-10-06 | 1.700 | 1,486,000 | -10,000 | 0.38% | 2,526,200 |
| 2016-10-07 | 2016-10-05 | 1.700 | 1,496,000 | +15,000 | 0.39% | 2,543,200 |
| 2016-10-06 | 2016-10-04 | 1.620 | 1,481,000 | +23,000 | 0.38% | 2,399,220 |
| 2016-10-05 | 2016-10-03 | 1.540 | 1,458,000 | -50,000 | 0.38% | 2,245,320 |
| 2016-10-04 | 2016-09-30 | 1.560 | 1,508,000 | +1,500 | 0.39% | 2,352,480 |
| 2016-10-03 | 2016-09-29 | 1.620 | 1,506,500 | +9,000 | 0.39% | 2,440,530 |
| 2016-09-29 | 2016-09-27 | 1.780 | 1,497,500 | -25,000 | 0.39% | 2,665,550 |
| 2016-09-13 | 2016-09-09 | 2.240 | 1,522,500 | -30,000 | 0.39% | 3,410,400 |
| 2016-09-12 | 2016-09-08 | 2.280 | 1,552,500 | +30,000 | 0.40% | 3,539,700 |
| 2016-09-08 | 2016-09-06 | 2.240 | 1,522,500 | +75,000 | 0.39% | 3,410,400 |
| 2016-09-07 | 2016-09-05 | 2.080 | 1,447,500 | +50,000 | 0.37% | 3,010,800 |
| 2016-06-23 | 2016-06-21 | 2.040 | 1,397,500 | -25,000 | 0.40% | 2,850,900 |
| 2016-06-22 | 2016-06-20 | 2.000 | 1,422,500 | +1,000 | 0.41% | 2,845,000 |
| 2016-06-14 | 2016-06-10 | 2.120 | 1,421,500 | +1,000 | 0.41% | 3,013,580 |
| 2016-05-19 | 2016-05-17 | 2.280 | 1,420,500 | +25,000 | 0.41% | 3,238,740 |
| 2016-05-10 | 2016-05-06 | 2.520 | 1,395,500 | +500 | 0.40% | 3,516,660 |
| 2016-04-07 | 2016-04-05 | 2.600 | 1,395,000 | +1,000 | 0.40% | 3,627,000 |
| 2016-03-02 | 2016-02-29 | 2.800 | 1,394,000 | -2,500 | 0.40% | 3,903,200 |
| 2016-02-29 | 2016-02-25 | 2.680 | 1,396,500 | -2,000 | 0.40% | 3,742,620 |
| 2016-02-26 | 2016-02-24 | 2.760 | 1,398,500 | -6,000 | 0.40% | 3,859,860 |
| 2016-02-25 | 2016-02-23 | 2.520 | 1,404,500 | +2,500 | 0.40% | 3,539,340 |
| 2016-01-20 | 2016-01-18 | 2.480 | 1,402,000 | +1,000 | 0.40% | 3,476,960 |
| 2016-01-12 | 2016-01-08 | 3.320 | 1,401,000 | -2,000 | 0.40% | 4,651,320 |
| 2016-01-11 | 2016-01-07 | 3.280 | 1,403,000 | -1,500 | 0.40% | 4,601,840 |
| 2015-12-30 | 2015-12-28 | 2.760 | 1,404,500 | -1,500 | 0.40% | 3,876,420 |
| 2015-12-21 | 2015-12-17 | 2.880 | 1,406,000 | +2,000 | 0.40% | 4,049,280 |
| 2015-12-11 | 2015-12-09 | 2.640 | 1,404,000 | -4,500 | 0.40% | 3,706,560 |
| 2015-12-07 | 2015-12-03 | 2.680 | 1,408,500 | +25,000 | 0.40% | 3,774,780 |
| 2015-11-13 | 2015-11-11 | 2.920 | 1,383,500 | +14,000 | 0.40% | 4,039,820 |
| 2015-11-11 | 2015-11-09 | 2.960 | 1,369,500 | -2,500 | 0.39% | 4,053,720 |
| 2015-11-09 | 2015-11-05 | 2.920 | 1,372,000 | +86,000 | 0.39% | 4,006,240 |
| 2015-11-06 | 2015-11-04 | 2.960 | 1,286,000 | +200,000 | 0.37% | 3,806,560 |
| 2015-11-05 | 2015-11-03 | 2.880 | 1,086,000 | +35,000 | 0.31% | 3,127,680 |
| 2015-10-20 | 2015-10-16 | 3.040 | 1,051,000 | +125,000 | 0.30% | 3,195,040 |
| 2015-10-19 | 2015-10-15 | 3.120 | 926,000 | -125,000 | 0.27% | 2,889,120 |
| 2015-10-12 | 2015-10-08 | 2.800 | 1,051,000 | -25,000 | 0.30% | 2,942,800 |
| 2015-10-05 | 2015-09-30 | 2.480 | 1,076,000 | +1,500 | 0.31% | 2,668,480 |
| 2015-08-18 | 2015-08-14 | 3.800 | 1,074,500 | +6,000 | 0.31% | 4,083,100 |
| 2015-07-16 | 2015-07-14 | 3.720 | 1,068,500 | +15,000 | 0.31% | 3,974,820 |
| 2015-07-13 | 2015-07-09 | 3.720 | 1,053,500 | +88,500 | 0.30% | 3,919,020 |
| 2015-07-10 | 2015-07-08 | 3.520 | 965,000 | -12,500 | 0.28% | 3,396,800 |
| 2015-07-09 | 2015-07-07 | 3.760 | 977,500 | -2,500 | 0.28% | 3,675,400 |
| 2015-07-07 | 2015-07-03 | 4.560 | 980,000 | -10,000 | 0.28% | 4,468,800 |
| 2015-06-22 | 2015-06-18 | 4.920 | 990,000 | -111,500 | 0.28% | 4,870,800 |
| 2015-06-15 | 2015-06-11 | 4.320 | 1,101,500 | -1,500 | 0.32% | 4,758,480 |
| 2015-06-11 | 2015-06-09 | 4.520 | 1,103,000 | -83,500 | 0.32% | 4,985,560 |
| 2015-06-10 | 2015-06-08 | 4.760 | 1,186,500 | +1,000 | 0.34% | 5,647,740 |
| 2015-06-08 | 2015-06-04 | 4.960 | 1,185,500 | +1,000 | 0.34% | 5,880,080 |
| 2015-06-03 | 2015-06-01 | 5.360 | 1,184,500 | +375,000 | 0.34% | 6,348,920 |
| 2015-06-02 | 2015-05-29 | 5.320 | 809,500 | +31,000 | 0.23% | 4,306,540 |
| 2015-05-28 | 2015-05-26 | 5.760 | 778,500 | -4,500 | 0.22% | 4,484,160 |
| 2015-05-26 | 2015-05-21 | 5.720 | 783,000 | -2,500 | 0.23% | 4,478,760 |
| 2015-05-22 | 2015-05-20 | 5.920 | 785,500 | +3,000 | 0.23% | 4,650,160 |
| 2015-05-21 | 2015-05-19 | 6.600 | 782,500 | -2,500 | 0.22% | 5,164,500 |
| 2015-05-19 | 2015-05-15 | 5.640 | 785,000 | -1,500 | 0.23% | 4,427,400 |
| 2015-05-18 | 2015-05-14 | 5.560 | 786,500 | +50,000 | 0.23% | 4,372,940 |
| 2015-05-15 | 2015-05-13 | 5.560 | 736,500 | +20,000 | 0.21% | 4,094,940 |
| 2015-05-13 | 2015-05-11 | 5.560 | 716,500 | +170,000 | 0.21% | 3,983,740 |
| 2015-05-05 | 2015-04-30 | 5.160 | 546,500 | +1,000 | 0.16% | 2,819,940 |
| 2015-05-04 | 2015-04-29 | 4.720 | 545,500 | -25,000 | 0.16% | 2,574,760 |
| 2015-04-29 | 2015-04-27 | 5.080 | 570,500 | +25,000 | 0.16% | 2,898,140 |
| 2015-04-28 | 2015-04-24 | 5.160 | 545,500 | +5,500 | 0.16% | 2,814,780 |
| 2015-04-27 | 2015-04-23 | 5.120 | 540,000 | -10,500 | 0.16% | 2,764,800 |
| 2015-04-22 | 2015-04-20 | 4.720 | 550,500 | +1,000 | 0.16% | 2,598,360 |
| 2015-04-16 | 2015-04-14 | 4.920 | 549,500 | -34,500 | 0.16% | 2,703,540 |
| 2015-04-15 | 2015-04-13 | 5.080 | 584,000 | +34,500 | 0.17% | 2,966,720 |
| 2015-03-25 | 2015-03-23 | 4.520 | 549,500 | +500 | 0.16% | 2,483,740 |
| 2015-03-12 | 2015-03-10 | 4.200 | 549,000 | -17,500 | 0.16% | 2,305,800 |
| 2015-03-10 | 2015-03-06 | 4.440 | 566,500 | -110,000 | 0.16% | 2,515,260 |
| 2015-03-09 | 2015-03-05 | 4.640 | 676,500 | +82,000 | 0.19% | 3,138,960 |
| 2015-03-06 | 2015-03-04 | 4.240 | 594,500 | +4,000 | 0.17% | 2,520,680 |
| 2015-03-05 | 2015-03-03 | 4.320 | 590,500 | +59,500 | 0.17% | 2,550,960 |
| 2015-03-04 | 2015-03-02 | 4.000 | 531,000 | +13,500 | 0.15% | 2,124,000 |
| 2015-01-29 | 2015-01-27 | 3.920 | 517,500 | -7,000 | 0.15% | 2,028,600 |
| 2015-01-08 | 2015-01-06 | 4.280 | 524,500 | -4,500 | 0.15% | 2,244,860 |
| 2014-12-15 | 2014-12-11 | 4.000 | 529,000 | +12,500 | 0.15% | 2,116,000 |
| 2014-12-12 | 2014-12-10 | 4.080 | 516,500 | +50,000 | 0.15% | 2,107,320 |
| 2014-12-11 | 2014-12-09 | 3.800 | 466,500 | +25,000 | 0.13% | 1,772,700 |
| 2014-12-10 | 2014-12-08 | 4.040 | 441,500 | +7,500 | 0.13% | 1,783,660 |
| 2014-12-09 | 2014-12-05 | 4.120 | 434,000 | +5,000 | 0.12% | 1,788,080 |
| 2014-12-08 | 2014-12-04 | 4.240 | 429,000 | +5,000 | 0.12% | 1,818,960 |
| 2014-12-04 | 2014-12-02 | 4.440 | 424,000 | +25,000 | 0.12% | 1,882,560 |
| 2014-11-28 | 2014-11-26 | 4.680 | 399,000 | -10,500 | 0.11% | 1,867,320 |
| 2014-11-27 | 2014-11-25 | 4.720 | 409,500 | +10,500 | 0.12% | 1,932,840 |
| 2014-11-25 | 2014-11-21 | 4.880 | 399,000 | +25,000 | 0.11% | 1,947,120 |
| 2014-11-24 | 2014-11-20 | 4.880 | 374,000 | +97,000 | 0.11% | 1,825,120 |
| 2014-11-19 | 2014-11-17 | 4.800 | 277,000 | -1,500 | 0.08% | 1,329,600 |
| 2014-11-18 | 2014-11-14 | 4.760 | 278,500 | -75,000 | 0.08% | 1,325,660 |
| 2014-11-14 | 2014-11-12 | 4.960 | 353,500 | -12,000 | 0.10% | 1,753,360 |
| 2014-11-13 | 2014-11-11 | 5.080 | 365,500 | +12,000 | 0.11% | 1,856,740 |
| 2014-11-11 | 2014-11-07 | 4.960 | 353,500 | +1,000 | 0.10% | 1,753,360 |
| 2014-10-30 | 2014-10-28 | 5.280 | 352,500 | +20,000 | 0.10% | 1,861,200 |
| 2014-10-28 | 2014-10-24 | 5.160 | 332,500 | -12,500 | 0.10% | 1,715,700 |
| 2014-10-24 | 2014-10-22 | 5.240 | 345,000 | +10,000 | 0.10% | 1,807,800 |
| 2014-10-23 | 2014-10-21 | 5.280 | 335,000 | +12,500 | 0.10% | 1,768,800 |
| 2014-10-22 | 2014-10-20 | 5.240 | 322,500 | +25,000 | 0.09% | 1,689,900 |
| 2014-10-17 | 2014-10-15 | 5.160 | 297,500 | -20,000 | 0.09% | 1,535,100 |
| 2014-10-15 | 2014-10-13 | 5.400 | 317,500 | +50,000 | 0.09% | 1,714,500 |
| 2014-10-08 | 2014-10-06 | 5.640 | 267,500 | -2,500 | 0.08% | 1,508,700 |
| 2014-10-07 | 2014-10-03 | 5.520 | 270,000 | -17,500 | 0.08% | 1,490,400 |
| 2014-09-25 | 2014-09-23 | 6.000 | 287,500 | +32,500 | 0.08% | 1,725,000 |
| 2014-09-24 | 2014-09-22 | 6.000 | 255,000 | -32,500 | 0.07% | 1,530,000 |
| 2014-09-16 | 2014-09-12 | 6.040 | 287,500 | -718,523 | 0.08% | 1,736,500 |
| 2014-09-15 | 2014-09-11 | 6.200 | 1,006,023 | -700,000 | 0.29% | 6,237,343 |
| 2014-09-12 | 2014-09-10 | 6.200 | 1,706,023 | -1,420,000 | 0.49% | 10,577,343 |
| 2014-09-10 | 2014-09-05 | 5.680 | 3,126,023 | +27,500 | 0.90% | 17,755,811 |
| 2014-09-08 | 2014-09-04 | 5.800 | 3,098,523 | -10,000 | 0.89% | 17,971,433 |
| 2014-09-05 | 2014-09-03 | 5.520 | 3,108,523 | +1,000 | 0.89% | 17,159,047 |
| 2014-09-04 | 2014-09-02 | 5.400 | 3,107,523 | +9,000 | 0.89% | 16,780,624 |
| 2014-09-03 | 2014-09-01 | 5.360 | 3,098,523 | +2,500 | 0.89% | 16,608,083 |
| 2014-09-01 | 2014-08-28 | 5.600 | 3,096,023 | +7,500 | 0.89% | 17,337,729 |
| 2014-08-29 | 2014-08-27 | 5.960 | 3,088,523 | -126,000 | 0.89% | 18,407,597 |
| 2014-08-28 | 2014-08-26 | 6.120 | 3,214,523 | -1,292,500 | 0.92% | 19,672,881 |
| 2014-08-26 | 2014-08-22 | 5.960 | 4,507,023 | -238,000 | 1.30% | 26,861,857 |
| 2014-08-25 | 2014-08-21 | 6.080 | 4,745,023 | +24,500 | 1.36% | 28,849,740 |
| 2014-08-19 | 2014-08-15 | 5.600 | 4,720,523 | -5,000 | 1.36% | 26,434,929 |
| 2014-08-13 | 2014-08-11 | 5.120 | 4,725,523 | -12,500 | 1.36% | 24,194,678 |
| 2014-08-08 | 2014-08-06 | 5.240 | 4,738,023 | +12,500 | 1.36% | 24,827,241 |
| 2014-08-06 | 2014-08-04 | 5.160 | 4,725,523 | -3,500 | 1.36% | 24,383,699 |
| 2014-08-01 | 2014-07-30 | 5.280 | 4,729,023 | -6,500 | 1.36% | 24,969,241 |
| 2014-07-31 | 2014-07-29 | 5.320 | 4,735,523 | -20,000 | 1.36% | 25,192,982 |
| 2014-07-30 | 2014-07-28 | 5.200 | 4,755,523 | +1,000 | 1.37% | 24,728,720 |
| 2014-07-28 | 2014-07-24 | 5.200 | 4,754,523 | +25,000 | 1.37% | 24,723,520 |
| 2014-07-22 | 2014-07-18 | 5.120 | 4,729,523 | -72,000 | 1.36% | 24,215,158 |
| 2014-07-11 | 2014-07-09 | 5.280 | 4,801,523 | +2,000 | 1.38% | 25,352,041 |
| 2014-07-08 | 2014-07-04 | 5.280 | 4,799,523 | +2,500 | 1.38% | 25,341,481 |
| 2014-07-07 | 2014-07-03 | 5.360 | 4,797,023 | -5,000 | 1.38% | 25,712,043 |
| 2014-07-03 | 2014-06-30 | 5.000 | 4,802,023 | +5,000 | 1.38% | 24,010,115 |
| 2014-06-26 | 2014-06-24 | 4.960 | 4,797,023 | +1,000 | 1.38% | 23,793,234 |
| 2014-06-23 | 2014-06-19 | 5.040 | 4,796,023 | +4,000 | 1.38% | 24,171,956 |
| 2014-06-19 | 2014-06-17 | 4.920 | 4,792,023 | +11,500 | 1.38% | 23,576,753 |
| 2014-06-16 | 2014-06-12 | 4.880 | 4,780,523 | -13,000 | 1.37% | 23,328,952 |
| 2014-06-13 | 2014-06-11 | 4.640 | 4,793,523 | +10,500 | 1.38% | 22,241,947 |
| 2014-06-12 | 2014-06-10 | 4.640 | 4,783,023 | -9,000 | 1.37% | 22,193,227 |
| 2014-06-10 | 2014-06-06 | 4.680 | 4,792,023 | +25,000 | 1.38% | 22,426,668 |
| 2014-06-04 | 2014-05-30 | 4.560 | 4,767,023 | -49,500 | 1.37% | 21,737,625 |
| 2014-05-15 | 2014-05-13 | 4.520 | 4,816,523 | -21,000 | 1.38% | 21,770,684 |
| 2014-05-14 | 2014-05-12 | 4.400 | 4,837,523 | +12,000 | 1.39% | 21,285,101 |
| 2014-05-13 | 2014-05-09 | 4.240 | 4,825,523 | +9,000 | 1.39% | 20,460,218 |
| 2014-05-09 | 2014-05-07 | 4.440 | 4,816,523 | +1,000 | 1.38% | 21,385,362 |
| 2014-04-25 | 2014-04-23 | 5.320 | 4,815,523 | -13,000 | 1.38% | 25,618,582 |
| 2014-04-22 | 2014-04-16 | 5.240 | 4,828,523 | -25,000 | 1.39% | 25,301,461 |
| 2014-04-17 | 2014-04-15 | 5.160 | 4,853,523 | +63,500 | 1.40% | 25,044,179 |
| 2014-04-16 | 2014-04-14 | 5.240 | 4,790,023 | -25,000 | 1.44% | 25,099,721 |
| 2014-04-15 | 2014-04-11 | 5.440 | 4,815,023 | -1,000 | 1.45% | 26,193,725 |
| 2014-04-09 | 2014-04-07 | 5.520 | 4,816,023 | +4,437,023 | 1.45% | 26,584,447 |
| 2014-04-08 | 2014-04-04 | 5.680 | 379,000 | -30,000 | 0.11% | 2,152,720 |
| 2014-03-31 | 2014-03-27 | 5.160 | 409,000 | +13,000 | 0.12% | 2,110,440 |
| 2014-03-24 | 2014-03-20 | 5.920 | 396,000 | +57,000 | 0.12% | 2,344,320 |
| 2014-03-18 | 2014-03-14 | 5.760 | 339,000 | +5,000 | 0.10% | 1,952,640 |
| 2014-03-17 | 2014-03-13 | 5.920 | 334,000 | +4,500 | 0.10% | 1,977,280 |
| 2014-03-14 | 2014-03-12 | 6.200 | 329,500 | +5,000 | 0.10% | 2,042,900 |
| 2014-03-11 | 2014-03-07 | 6.600 | 324,500 | -3,500 | 0.10% | 2,141,700 |
| 2014-03-10 | 2014-03-06 | 6.520 | 328,000 | -11,000 | 0.10% | 2,138,560 |
| 2014-03-07 | 2014-03-05 | 6.360 | 339,000 | +3,500 | 0.10% | 2,156,040 |
| 2014-03-06 | 2014-03-04 | 6.000 | 335,500 | -4,500 | 0.10% | 2,013,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 340,000 | +4,500 | 0.10% | 2,080,800 |
| 2014-02-28 | 2014-02-26 | 5.600 | 335,500 | +1,000 | 0.10% | 1,878,800 |
| 2014-02-26 | 2014-02-24 | 5.920 | 334,500 | -7,500 | 0.10% | 1,980,240 |
| 2014-02-25 | 2014-02-21 | 5.880 | 342,000 | +7,500 | 0.10% | 2,010,960 |
| 2014-02-11 | 2014-02-07 | 5.600 | 334,500 | +5,000 | 0.10% | 1,873,200 |
| 2014-02-06 | 2014-02-04 | 5.400 | 329,500 | -15,000 | 0.10% | 1,779,300 |
| 2014-02-05 | 2014-01-30 | 5.680 | 344,500 | -25,000 | 0.10% | 1,956,760 |
| 2014-01-28 | 2014-01-24 | 5.560 | 369,500 | +4,000 | 0.11% | 2,054,420 |
| 2014-01-27 | 2014-01-23 | 5.800 | 365,500 | -22,000 | 0.11% | 2,119,900 |
| 2014-01-23 | 2014-01-21 | 5.920 | 387,500 | -18,000 | 0.12% | 2,294,000 |
| 2014-01-22 | 2014-01-20 | 6.240 | 405,500 | -6,500 | 0.12% | 2,530,320 |
| 2014-01-21 | 2014-01-17 | 6.560 | 412,000 | -15,500 | 0.12% | 2,702,720 |
| 2014-01-20 | 2014-01-16 | 6.560 | 427,500 | +45,500 | 0.13% | 2,804,400 |
| 2014-01-17 | 2014-01-15 | 6.440 | 382,000 | +1,500 | 0.11% | 2,460,080 |
| 2014-01-16 | 2014-01-14 | 6.480 | 380,500 | +16,000 | 0.11% | 2,465,640 |
| 2014-01-15 | 2014-01-13 | 6.600 | 364,500 | +2,000 | 0.11% | 2,405,700 |
| 2014-01-14 | 2014-01-10 | 6.360 | 362,500 | +42,500 | 0.11% | 2,305,500 |
| 2014-01-13 | 2014-01-09 | 6.720 | 320,000 | +34,500 | 0.10% | 2,150,400 |
| 2014-01-08 | 2014-01-06 | 5.840 | 285,500 | +20,000 | 0.09% | 1,667,320 |
| 2014-01-07 | 2014-01-03 | 5.920 | 265,500 | -192,500 | 0.08% | 1,571,760 |
| 2014-01-06 | 2014-01-02 | 5.840 | 458,000 | -86,000 | 0.14% | 2,674,720 |
| 2014-01-03 | 2013-12-31 | 5.840 | 544,000 | +143,500 | 0.16% | 3,176,960 |
| 2013-12-17 | 2013-12-13 | 5.680 | 400,500 | -22,500 | 0.12% | 2,274,840 |
| 2013-12-13 | 2013-12-11 | 5.320 | 423,000 | +37,500 | 0.13% | 2,250,360 |
| 2013-12-12 | 2013-12-10 | 5.400 | 385,500 | -19,000 | 0.12% | 2,081,700 |
| 2013-12-11 | 2013-12-09 | 5.560 | 404,500 | +99,000 | 0.12% | 2,249,020 |
| 2013-12-03 | 2013-11-29 | 6.440 | 305,500 | -4,500 | 0.09% | 1,967,420 |
| 2013-11-14 | 2013-11-12 | 7.000 | 310,000 | +4,000 | 0.09% | 2,170,000 |
| 2013-11-08 | 2013-11-06 | 7.120 | 306,000 | -2,000 | 0.09% | 2,178,720 |
| 2013-11-01 | 2013-10-30 | 6.880 | 308,000 | +4,500 | 0.09% | 2,119,040 |
| 2013-10-31 | 2013-10-29 | 6.640 | 303,500 | +1,500 | 0.09% | 2,015,240 |
| 2013-10-28 | 2013-10-24 | 7.200 | 302,000 | +4,500 | 0.09% | 2,174,400 |
| 2013-10-25 | 2013-10-23 | 7.200 | 297,500 | +42,500 | 0.09% | 2,142,000 |
| 2013-10-24 | 2013-10-22 | 7.360 | 255,000 | -5,000 | 0.08% | 1,876,800 |
| 2013-10-22 | 2013-10-18 | 7.360 | 260,000 | +15,000 | 0.08% | 1,913,600 |
| 2013-10-21 | 2013-10-17 | 7.240 | 245,000 | +6,500 | 0.07% | 1,773,800 |
| 2013-10-17 | 2013-10-15 | 7.480 | 238,500 | +3,000 | 0.07% | 1,783,980 |
| 2013-10-15 | 2013-10-10 | 7.480 | 235,500 | -6,500 | 0.07% | 1,761,540 |
| 2013-10-11 | 2013-10-09 | 7.400 | 242,000 | -49,500 | 0.07% | 1,790,800 |
| 2013-10-04 | 2013-10-02 | 7.880 | 291,500 | +18,000 | 0.09% | 2,297,020 |
| 2013-10-03 | 2013-09-30 | 7.480 | 273,500 | -45,000 | 0.08% | 2,045,780 |
| 2013-09-30 | 2013-09-26 | 7.360 | 318,500 | +82,500 | 0.10% | 2,344,160 |
| 2013-09-27 | 2013-09-25 | 7.080 | 236,000 | +1,500 | 0.07% | 1,670,880 |
| 2013-09-19 | 2013-09-17 | 6.840 | 234,500 | -5,500 | 0.07% | 1,603,980 |
| 2013-09-13 | 2013-09-11 | 7.080 | 240,000 | -15,500 | 0.07% | 1,699,200 |
| 2013-09-10 | 2013-09-06 | 7.000 | 255,500 | +15,500 | 0.08% | 1,788,500 |
| 2013-09-09 | 2013-09-05 | 7.160 | 240,000 | +7,500 | 0.07% | 1,718,400 |
| 2013-09-04 | 2013-09-02 | 7.520 | 232,500 | +5,500 | 0.07% | 1,748,400 |
| 2013-09-03 | 2013-08-30 | 7.360 | 227,000 | +1,500 | 0.07% | 1,670,720 |
| 2013-08-30 | 2013-08-28 | 6.880 | 225,500 | -25,000 | 0.07% | 1,551,440 |
| 2013-08-29 | 2013-08-27 | 7.600 | 250,500 | -5,000 | 0.08% | 1,903,800 |
| 2013-08-20 | 2013-08-16 | 9.080 | 255,500 | -18,000 | 0.08% | 2,319,940 |
| 2013-08-16 | 2013-08-13 | 9.480 | 273,500 | -8,000 | 0.08% | 2,592,780 |
| 2013-08-15 | 2013-08-12 | 9.720 | 281,500 | -54,000 | 0.09% | 2,736,180 |
| 2013-08-09 | 2013-08-07 | 9.400 | 335,500 | -47,000 | 0.10% | 3,153,700 |
| 2013-08-08 | 2013-08-06 | 9.200 | 382,500 | +6,000 | 0.12% | 3,519,000 |
| 2013-08-07 | 2013-08-05 | 9.040 | 376,500 | +71,000 | 0.11% | 3,403,560 |
| 2013-08-05 | 2013-08-01 | 8.720 | 305,500 | +40,000 | 0.09% | 2,663,960 |
| 2013-08-02 | 2013-07-31 | 8.800 | 265,500 | +40,000 | 0.08% | 2,336,400 |
| 2013-07-26 | 2013-07-24 | 9.400 | 225,500 | +34,500 | 0.07% | 2,119,700 |
| 2013-07-25 | 2013-07-23 | 9.120 | 191,000 | -12,500 | 0.06% | 1,741,920 |
| 2013-07-24 | 2013-07-22 | 8.840 | 203,500 | +12,500 | 0.06% | 1,798,940 |
| 2013-07-19 | 2013-07-17 | 8.000 | 191,000 | +37,000 | 0.06% | 1,528,000 |
| 2013-07-17 | 2013-07-15 | 7.800 | 154,000 | -133,000 | 0.05% | 1,201,200 |
| 2013-07-15 | 2013-07-11 | 7.320 | 287,000 | +128,000 | 0.09% | 2,100,840 |
| 2013-07-08 | 2013-07-04 | 6.880 | 159,000 | -24,500 | 0.05% | 1,093,920 |
| 2013-07-02 | 2013-06-27 | 6.600 | 183,500 | +500 | 0.06% | 1,211,100 |
| 2013-06-27 | 2013-06-25 | 6.320 | 183,000 | -7,000 | 0.06% | 1,156,560 |
| 2013-06-11 | 2013-06-07 | 6.360 | 190,000 | +15,000 | 0.06% | 1,208,400 |
| 2013-06-07 | 2013-06-05 | 6.880 | 175,000 | -82,000 | 0.05% | 1,204,000 |
| 2013-06-04 | 2013-05-31 | 6.840 | 257,000 | -7,500 | 0.08% | 1,757,880 |
| 2013-05-30 | 2013-05-28 | 7.200 | 264,500 | -25,000 | 0.08% | 1,904,400 |
| 2013-05-27 | 2013-05-23 | 6.840 | 289,500 | -12,500 | 0.09% | 1,980,180 |
| 2013-05-23 | 2013-05-21 | 7.160 | 302,000 | -10,500 | 0.09% | 2,162,320 |
| 2013-05-21 | 2013-05-16 | 6.760 | 312,500 | -10,500 | 0.10% | 2,112,500 |
| 2013-05-20 | 2013-05-15 | 6.760 | 323,000 | -2,500 | 0.10% | 2,183,480 |
| 2013-05-14 | 2013-05-10 | 5.920 | 325,500 | +5,500 | 0.10% | 1,926,960 |
| 2013-05-13 | 2013-05-09 | 5.640 | 320,000 | -7,500 | 0.10% | 1,804,800 |
| 2013-05-08 | 2013-05-06 | 6.080 | 327,500 | +14,000 | 0.10% | 1,991,200 |
| 2013-05-07 | 2013-05-03 | 6.400 | 313,500 | +4,500 | 0.10% | 2,006,400 |
| 2013-05-03 | 2013-04-30 | 6.120 | 309,000 | +5,000 | 0.09% | 1,891,080 |
| 2013-04-30 | 2013-04-26 | 6.120 | 304,000 | +5,000 | 0.09% | 1,860,480 |
| 2013-04-29 | 2013-04-25 | 6.240 | 299,000 | +7,500 | 0.09% | 1,865,760 |
| 2013-04-15 | 2013-04-11 | 5.160 | 291,500 | -5,000 | 0.09% | 1,504,140 |
| 2013-04-12 | 2013-04-10 | 5.400 | 296,500 | +1,500 | 0.09% | 1,601,100 |
| 2013-04-05 | 2013-04-02 | 4.560 | 295,000 | +3,500 | 0.09% | 1,345,200 |
| 2013-03-28 | 2013-03-26 | 5.200 | 291,500 | -7,500 | 0.09% | 1,515,800 |
| 2013-03-27 | 2013-03-25 | 5.520 | 299,000 | -83,000 | 0.09% | 1,650,480 |
| 2013-03-26 | 2013-03-22 | 6.080 | 382,000 | +67,000 | 0.12% | 2,322,560 |
| 2013-03-25 | 2013-03-21 | 5.880 | 315,000 | +2,500 | 0.10% | 1,852,200 |
| 2013-03-22 | 2013-03-20 | 6.040 | 312,500 | +7,500 | 0.10% | 1,887,500 |
| 2013-03-20 | 2013-03-18 | 5.440 | 305,000 | -6,500 | 0.09% | 1,659,200 |
| 2013-03-18 | 2013-03-14 | 6.160 | 311,500 | +7,500 | 0.10% | 1,918,840 |
| 2013-03-15 | 2013-03-13 | 6.000 | 304,000 | -21,500 | 0.09% | 1,824,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 325,500 | +7,500 | 0.10% | 2,135,280 |
| 2013-03-13 | 2013-03-11 | 7.040 | 318,000 | -7,000 | 0.10% | 2,238,720 |
| 2013-03-11 | 2013-03-07 | 7.320 | 325,000 | -15,000 | 0.10% | 2,379,000 |
| 2013-03-08 | 2013-03-06 | 7.480 | 340,000 | +18,000 | 0.10% | 2,543,200 |
| 2013-03-07 | 2013-03-05 | 7.680 | 322,000 | -53,000 | 0.10% | 2,472,960 |
| 2013-03-06 | 2013-03-04 | 7.200 | 375,000 | -7,500 | 0.12% | 2,700,000 |
| 2013-03-05 | 2013-03-01 | 7.120 | 382,500 | +25,000 | 0.12% | 2,723,400 |
| 2013-03-04 | 2013-02-28 | 7.040 | 357,500 | +20,000 | 0.11% | 2,516,800 |
| 2013-03-01 | 2013-02-27 | 6.760 | 337,500 | +5,000 | 0.10% | 2,281,500 |
| 2013-02-25 | 2013-02-21 | 6.720 | 332,500 | +1,000 | 0.10% | 2,234,400 |
| 2013-02-22 | 2013-02-20 | 7.000 | 331,500 | -4,500 | 0.10% | 2,320,500 |
| 2013-02-21 | 2013-02-19 | 7.120 | 336,000 | -32,500 | 0.10% | 2,392,320 |
| 2013-02-20 | 2013-02-18 | 7.400 | 368,500 | +45,000 | 0.11% | 2,726,900 |
| 2013-02-15 | 2013-02-08 | 6.840 | 323,500 | -2,500 | 0.10% | 2,212,740 |
| 2013-02-14 | 2013-02-07 | 6.480 | 326,000 | +2,500 | 0.10% | 2,112,480 |
| 2013-02-07 | 2013-02-05 | 7.040 | 323,500 | +3,000 | 0.10% | 2,277,440 |
| 2013-02-05 | 2013-02-01 | 7.280 | 320,500 | +10,000 | 0.10% | 2,333,240 |
| 2013-02-01 | 2013-01-30 | 7.080 | 310,500 | +7,500 | 0.10% | 2,198,340 |
| 2013-01-31 | 2013-01-29 | 7.240 | 303,000 | +4,000 | 0.09% | 2,193,720 |
| 2013-01-30 | 2013-01-28 | 7.040 | 299,000 | -7,500 | 0.10% | 2,104,960 |
| 2013-01-29 | 2013-01-25 | 7.280 | 306,500 | -80,500 | 0.10% | 2,231,320 |
| 2013-01-28 | 2013-01-24 | 7.760 | 387,000 | +38,500 | 0.13% | 3,003,120 |
| 2013-01-25 | 2013-01-23 | 7.320 | 348,500 | +10,000 | 0.12% | 2,551,020 |
| 2013-01-24 | 2013-01-22 | 7.520 | 338,500 | +500 | 0.11% | 2,545,520 |
| 2013-01-23 | 2013-01-21 | 7.400 | 338,000 | -17,500 | 0.11% | 2,501,200 |
| 2013-01-22 | 2013-01-18 | 7.480 | 355,500 | -87,500 | 0.12% | 2,659,140 |
| 2013-01-21 | 2013-01-17 | 7.360 | 443,000 | -5,000 | 0.15% | 3,260,480 |
| 2013-01-18 | 2013-01-16 | 7.720 | 448,000 | -88,500 | 0.15% | 3,458,560 |
| 2013-01-17 | 2013-01-15 | 7.680 | 536,500 | +58,500 | 0.18% | 4,120,320 |
| 2013-01-16 | 2013-01-14 | 7.520 | 478,000 | -22,500 | 0.16% | 3,594,560 |
| 2013-01-15 | 2013-01-11 | 7.800 | 500,500 | +9,500 | 0.17% | 3,903,900 |
| 2013-01-14 | 2013-01-10 | 7.760 | 491,000 | -162,000 | 0.17% | 3,810,160 |
| 2013-01-11 | 2013-01-09 | 7.920 | 653,000 | -10,000 | 0.22% | 5,171,760 |
| 2013-01-09 | 2013-01-07 | 7.120 | 663,000 | -20,500 | 0.22% | 4,720,560 |
| 2013-01-08 | 2013-01-04 | 6.000 | 683,500 | -158,500 | 0.23% | 4,101,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 842,000 | +1,500 | 0.28% | 4,445,760 |
| 2013-01-04 | 2013-01-02 | 5.000 | 840,500 | +8,000 | 0.28% | 4,202,500 |
| 2013-01-03 | 2012-12-31 | 4.880 | 832,500 | -5,000 | 0.28% | 4,062,600 |
| 2012-12-28 | 2012-12-24 | 4.960 | 837,500 | +121,500 | 0.28% | 4,154,000 |
| 2012-12-27 | 2012-12-20 | 5.240 | 716,000 | +74,000 | 0.24% | 3,751,840 |
| 2012-12-21 | 2012-12-19 | 5.120 | 642,000 | +155,000 | 0.23% | 3,287,040 |
| 2012-12-20 | 2012-12-18 | 4.840 | 487,000 | +24,000 | 0.17% | 2,357,080 |
| 2012-12-19 | 2012-12-17 | 5.000 | 463,000 | +108,000 | 0.16% | 2,315,000 |
| 2012-12-18 | 2012-12-14 | 4.720 | 355,000 | +33,000 | 0.13% | 1,675,600 |
| 2012-12-17 | 2012-12-13 | 4.560 | 322,000 | -2,000 | 0.11% | 1,468,320 |
| 2012-12-14 | 2012-12-12 | 4.840 | 324,000 | +5,500 | 0.11% | 1,568,160 |
| 2012-11-22 | 2012-11-20 | 4.040 | 318,500 | +1,000 | 0.11% | 1,286,740 |
| 2012-11-21 | 2012-11-19 | 4.160 | 317,500 | +1,000 | 0.11% | 1,320,800 |
| 2012-11-15 | 2012-11-13 | 4.440 | 316,500 | -1,000 | 0.11% | 1,405,260 |
| 2012-11-14 | 2012-11-12 | 4.360 | 317,500 | -25,000 | 0.11% | 1,384,300 |
| 2012-11-13 | 2012-11-09 | 4.840 | 342,500 | -76,000 | 0.12% | 1,657,700 |
| 2012-11-12 | 2012-11-08 | 4.520 | 418,500 | +40,500 | 0.15% | 1,891,620 |
| 2012-11-09 | 2012-11-07 | 4.760 | 378,000 | +100,000 | 0.13% | 1,799,280 |
| 2012-11-07 | 2012-11-05 | 4.440 | 278,000 | -7,500 | 0.10% | 1,234,320 |
| 2012-11-06 | 2012-11-02 | 4.080 | 285,500 | -71,500 | 0.10% | 1,164,840 |
| 2012-10-30 | 2012-10-26 | 3.440 | 357,000 | +1,000 | 0.13% | 1,228,080 |
| 2012-10-26 | 2012-10-24 | 3.760 | 356,000 | -42,500 | 0.13% | 1,338,560 |
| 2012-10-24 | 2012-10-19 | 3.400 | 398,500 | -12,500 | 0.14% | 1,354,900 |
| 2012-10-22 | 2012-10-18 | 3.040 | 411,000 | +12,500 | 0.14% | 1,249,440 |
| 2012-09-24 | 2012-09-20 | 3.240 | 398,500 | -7,500 | 0.14% | 1,291,140 |
| 2012-09-18 | 2012-09-14 | 3.400 | 406,000 | -118,500 | 0.14% | 1,380,400 |
| 2012-07-20 | 2012-07-18 | 3.160 | 524,500 | -12,500 | 0.19% | 1,657,420 |
| 2012-07-05 | 2012-07-03 | 3.920 | 537,000 | -5,000 | 0.19% | 2,105,040 |
| 2012-06-27 | 2012-06-25 | 3.800 | 542,000 | -2,500 | 0.19% | 2,059,600 |
| 2012-06-01 | 2012-05-30 | 3.920 | 544,500 | +25,000 | 0.19% | 2,134,440 |
| 2012-05-25 | 2012-05-23 | 3.560 | 519,500 | +36,000 | 0.18% | 1,849,420 |
| 2012-05-24 | 2012-05-22 | 3.640 | 483,500 | +32,500 | 0.17% | 1,759,940 |
| 2012-05-17 | 2012-05-15 | 3.920 | 451,000 | +29,500 | 0.16% | 1,767,920 |
| 2012-05-15 | 2012-05-11 | 3.960 | 421,500 | +29,500 | 0.15% | 1,669,140 |
| 2012-05-09 | 2012-05-07 | 4.080 | 392,000 | +56,000 | 0.14% | 1,599,360 |
| 2012-05-07 | 2012-05-03 | 4.320 | 336,000 | +7,000 | 0.12% | 1,451,520 |
| 2012-04-30 | 2012-04-26 | 4.360 | 329,000 | +50,000 | 0.12% | 1,434,440 |
| 2012-04-26 | 2012-04-24 | 4.320 | 279,000 | -11,500 | 0.10% | 1,205,280 |
| 2012-04-25 | 2012-04-23 | 4.440 | 290,500 | -21,500 | 0.10% | 1,289,820 |
| 2012-04-20 | 2012-04-18 | 4.600 | 312,000 | +6,500 | 0.11% | 1,435,200 |
| 2012-04-12 | 2012-04-10 | 4.640 | 305,500 | +12,500 | 0.11% | 1,417,520 |
| 2012-04-11 | 2012-04-05 | 4.720 | 293,000 | +1,000 | 0.10% | 1,382,960 |
| 2012-03-26 | 2012-03-22 | 5.280 | 292,000 | +51,500 | 0.10% | 1,541,760 |
| 2012-03-23 | 2012-03-21 | 5.480 | 240,500 | +6,000 | 0.08% | 1,317,940 |
| 2012-03-21 | 2012-03-19 | 5.480 | 234,500 | +1,000 | 0.08% | 1,285,060 |
| 2012-03-13 | 2012-03-09 | 6.320 | 233,500 | -7,500 | 0.08% | 1,475,720 |
| 2012-03-12 | 2012-03-08 | 6.000 | 241,000 | +7,500 | 0.09% | 1,446,000 |
| 2012-03-07 | 2012-03-05 | 6.560 | 233,500 | -15,000 | 0.08% | 1,531,760 |
| 2012-03-06 | 2012-03-02 | 6.600 | 248,500 | +10,000 | 0.09% | 1,640,100 |
| 2012-03-05 | 2012-03-01 | 6.160 | 238,500 | -12,500 | 0.08% | 1,469,160 |
| 2012-03-02 | 2012-02-29 | 6.360 | 251,000 | +12,500 | 0.09% | 1,596,360 |
| 2012-02-28 | 2012-02-24 | 6.160 | 238,500 | +5,000 | 0.08% | 1,469,160 |
| 2012-02-22 | 2012-02-20 | 6.480 | 233,500 | +25,000 | 0.08% | 1,513,080 |
| 2012-02-21 | 2012-02-17 | 6.440 | 208,500 | +10,000 | 0.07% | 1,342,740 |
| 2012-02-14 | 2012-02-10 | 6.360 | 198,500 | +2,500 | 0.07% | 1,262,460 |
| 2012-02-13 | 2012-02-09 | 7.040 | 196,000 | +17,000 | 0.07% | 1,379,840 |
| 2012-02-10 | 2012-02-08 | 6.880 | 179,000 | +5,000 | 0.06% | 1,231,520 |
| 2012-02-09 | 2012-02-07 | 6.480 | 174,000 | -25,000 | 0.06% | 1,127,520 |
| 2012-02-08 | 2012-02-06 | 6.120 | 199,000 | -1,500 | 0.07% | 1,217,880 |
| 2012-01-31 | 2012-01-27 | 5.680 | 200,500 | +1,000 | 0.07% | 1,138,840 |
| 2012-01-27 | 2012-01-20 | 5.800 | 199,500 | +12,500 | 0.07% | 1,157,100 |
| 2012-01-16 | 2012-01-12 | 5.080 | 187,000 | -3,000 | 0.07% | 949,960 |
| 2012-01-10 | 2012-01-06 | 4.280 | 190,000 | -6,000 | 0.07% | 813,200 |
| 2011-12-30 | 2011-12-28 | 4.360 | 196,000 | +10,000 | 0.07% | 854,560 |
| 2011-12-29 | 2011-12-23 | 4.520 | 186,000 | +4,500 | 0.07% | 840,720 |
| 2011-12-23 | 2011-12-21 | 4.560 | 181,500 | +2,500 | 0.06% | 827,640 |
| 2011-12-19 | 2011-12-15 | 4.320 | 179,000 | +500 | 0.06% | 773,280 |
| 2011-12-14 | 2011-12-12 | 4.680 | 178,500 | -19,500 | 0.06% | 835,380 |
| 2011-12-13 | 2011-12-09 | 4.680 | 198,000 | -5,500 | 0.07% | 926,640 |
| 2011-12-12 | 2011-12-08 | 4.880 | 203,500 | +25,000 | 0.07% | 993,080 |
| 2011-12-07 | 2011-12-05 | 4.800 | 178,500 | -35,000 | 0.06% | 856,800 |
| 2011-12-05 | 2011-12-01 | 5.080 | 213,500 | +35,000 | 0.08% | 1,084,580 |
| 2011-11-17 | 2011-11-15 | 5.160 | 178,500 | +6,500 | 0.06% | 921,060 |
| 2011-11-14 | 2011-11-10 | 5.120 | 172,000 | -25,000 | 0.06% | 880,640 |
| 2011-11-04 | 2011-11-02 | 5.680 | 197,000 | -2,500 | 0.07% | 1,118,960 |
| 2011-11-02 | 2011-10-31 | 5.840 | 199,500 | -1,500 | 0.07% | 1,165,080 |
| 2011-11-01 | 2011-10-28 | 5.680 | 201,000 | -24,000 | 0.07% | 1,141,680 |
| 2011-10-31 | 2011-10-27 | 5.640 | 225,000 | +30,000 | 0.08% | 1,269,000 |
| 2011-10-27 | 2011-10-25 | 4.680 | 195,000 | -2,000 | 0.07% | 912,600 |
| 2011-10-26 | 2011-10-24 | 4.600 | 197,000 | -18,000 | 0.07% | 906,200 |
| 2011-10-25 | 2011-10-21 | 4.880 | 215,000 | +12,500 | 0.08% | 1,049,200 |
| 2011-10-20 | 2011-10-18 | 5.200 | 202,500 | -5,000 | 0.07% | 1,053,000 |
| 2011-10-19 | 2011-10-17 | 6.000 | 207,500 | +14,000 | 0.07% | 1,245,000 |
| 2011-10-18 | 2011-10-14 | 5.720 | 193,500 | -10,000 | 0.07% | 1,106,820 |
| 2011-10-17 | 2011-10-13 | 5.720 | 203,500 | +7,500 | 0.07% | 1,164,020 |
| 2011-10-14 | 2011-10-12 | 5.200 | 196,000 | -72,500 | 0.07% | 1,019,200 |
| 2011-10-13 | 2011-10-11 | 4.600 | 268,500 | +2,500 | 0.09% | 1,235,100 |
| 2011-10-10 | 2011-10-06 | 3.960 | 266,000 | +10,000 | 0.09% | 1,053,360 |
| 2011-10-04 | 2011-09-30 | 4.360 | 256,000 | +50,000 | 0.09% | 1,116,160 |
| 2011-09-27 | 2011-09-23 | 4.720 | 206,000 | -500 | 0.07% | 972,320 |
| 2011-09-26 | 2011-09-22 | 4.880 | 206,500 | +2,500 | 0.07% | 1,007,720 |
| 2011-09-22 | 2011-09-20 | 5.320 | 204,000 | +500 | 0.07% | 1,085,280 |
| 2011-09-20 | 2011-09-16 | 5.920 | 203,500 | +37,500 | 0.07% | 1,204,720 |
| 2011-09-19 | 2011-09-15 | 5.800 | 166,000 | +5,000 | 0.06% | 962,800 |
| 2011-09-16 | 2011-09-14 | 5.960 | 161,000 | +10,000 | 0.06% | 959,560 |
| 2011-09-12 | 2011-09-08 | 6.720 | 151,000 | +1,000 | 0.05% | 1,014,720 |
| 2011-09-06 | 2011-09-02 | 7.040 | 150,000 | -65,000 | 0.05% | 1,056,000 |
| 2011-09-05 | 2011-09-01 | 7.280 | 215,000 | +12,500 | 0.08% | 1,565,200 |
| 2011-09-02 | 2011-08-31 | 7.240 | 202,500 | +65,000 | 0.07% | 1,466,100 |
| 2011-08-29 | 2011-08-25 | 7.120 | 137,500 | +12,500 | 0.05% | 979,000 |
| 2011-08-26 | 2011-08-24 | 7.080 | 125,000 | +7,500 | 0.04% | 885,000 |
| 2011-08-25 | 2011-08-23 | 7.080 | 117,500 | +4,500 | 0.04% | 831,900 |
| 2011-08-24 | 2011-08-22 | 6.520 | 113,000 | -57,500 | 0.04% | 736,760 |
| 2011-08-23 | 2011-08-19 | 7.000 | 170,500 | -15,000 | 0.06% | 1,193,500 |
| 2011-08-22 | 2011-08-18 | 7.880 | 185,500 | +45,000 | 0.07% | 1,461,740 |
| 2011-08-19 | 2011-08-17 | 8.040 | 140,500 | -10,000 | 0.05% | 1,129,620 |
| 2011-08-16 | 2011-08-12 | 8.440 | 150,500 | -5,000 | 0.05% | 1,270,220 |
| 2011-08-15 | 2011-08-11 | 8.160 | 155,500 | +2,500 | 0.05% | 1,268,880 |
| 2011-08-11 | 2011-08-09 | 8.240 | 153,000 | +2,500 | 0.05% | 1,260,720 |
| 2011-08-08 | 2011-08-04 | 11.120 | 150,500 | +1,000 | 0.05% | 1,673,560 |
| 2011-07-26 | 2011-07-22 | 12.160 | 149,500 | -9,000 | 0.05% | 1,817,920 |
| 2011-07-22 | 2011-07-20 | 11.560 | 158,500 | +9,000 | 0.06% | 1,832,260 |
| 2011-07-13 | 2011-07-11 | 12.960 | 149,500 | +8,000 | 0.05% | 1,937,520 |
| 2011-07-08 | 2011-07-06 | 13.520 | 141,500 | +3,000 | 0.05% | 1,913,080 |
| 2011-07-07 | 2011-07-05 | 13.720 | 138,500 | -15,500 | 0.05% | 1,900,220 |
| 2011-07-06 | 2011-07-04 | 12.800 | 154,000 | -47,500 | 0.05% | 1,971,200 |
| 2011-07-05 | 2011-06-30 | 12.480 | 201,500 | +8,500 | 0.07% | 2,514,720 |
| 2011-06-27 | 2011-06-23 | 12.320 | 193,000 | +7,000 | 0.07% | 2,377,760 |
| 2011-06-24 | 2011-06-22 | 12.000 | 186,000 | +12,500 | 0.07% | 2,232,000 |
| 2011-06-21 | 2011-06-17 | 11.840 | 173,500 | +12,500 | 0.06% | 2,054,240 |
| 2011-06-13 | 2011-06-09 | 12.160 | 161,000 | +500 | 0.06% | 1,957,760 |
| 2011-06-02 | 2011-05-31 | 14.240 | 160,500 | -2,500 | 0.06% | 2,285,520 |
| 2011-06-01 | 2011-05-30 | 13.000 | 163,000 | -10,500 | 0.06% | 2,119,000 |
| 2011-05-31 | 2011-05-27 | 12.800 | 173,500 | +3,000 | 0.06% | 2,220,800 |
| 2011-05-30 | 2011-05-26 | 12.040 | 170,500 | -1,500 | 0.06% | 2,052,820 |
| 2011-05-27 | 2011-05-25 | 12.320 | 172,000 | +500 | 0.06% | 2,119,040 |
| 2011-05-26 | 2011-05-24 | 13.120 | 171,500 | +25,000 | 0.06% | 2,250,080 |
| 2011-05-25 | 2011-05-23 | 12.800 | 146,500 | +1,000 | 0.05% | 1,875,200 |
| 2011-05-24 | 2011-05-20 | 13.720 | 145,500 | +4,000 | 0.05% | 1,996,260 |
| 2011-05-23 | 2011-05-19 | 13.960 | 141,500 | +1,500 | 0.05% | 1,975,340 |
| 2011-05-06 | 2011-05-04 | 17.040 | 140,000 | -13,000 | 0.05% | 2,385,600 |
| 2011-05-05 | 2011-05-03 | 18.200 | 153,000 | +2,000 | 0.05% | 2,784,600 |
| 2011-05-04 | 2011-04-29 | 18.560 | 151,000 | +2,500 | 0.05% | 2,802,560 |
| 2011-04-28 | 2011-04-26 | 18.400 | 148,500 | -4,000 | 0.05% | 2,732,400 |
| 2011-04-27 | 2011-04-21 | 18.680 | 152,500 | +4,000 | 0.05% | 2,848,700 |
| 2011-04-15 | 2011-04-13 | 16.040 | 148,500 | +10,500 | 0.05% | 2,381,940 |
| 2011-04-13 | 2011-04-11 | 16.160 | 138,000 | +2,500 | 0.05% | 2,230,080 |
| 2011-04-11 | 2011-04-07 | 16.760 | 135,500 | -2,500 | 0.05% | 2,270,980 |
| 2011-04-07 | 2011-04-04 | 16.120 | 138,000 | -28,000 | 0.05% | 2,224,560 |
| 2011-04-06 | 2011-04-01 | 15.840 | 166,000 | +30,500 | 0.06% | 2,629,440 |
| 2011-04-04 | 2011-03-31 | 15.520 | 135,500 | -25,000 | 0.05% | 2,102,960 |
| 2011-04-01 | 2011-03-30 | 15.760 | 160,500 | +35,000 | 0.06% | 2,529,480 |
| 2011-03-31 | 2011-03-29 | 14.720 | 125,500 | -500 | 0.04% | 1,847,360 |
| 2011-03-28 | 2011-03-24 | 13.680 | 126,000 | -2,000 | 0.04% | 1,723,680 |
| 2011-03-21 | 2011-03-17 | 14.160 | 128,000 | -10,500 | 0.05% | 1,812,480 |
| 2011-03-16 | 2011-03-14 | 11.840 | 138,500 | -33,500 | 0.05% | 1,639,840 |
| 2011-03-15 | 2011-03-11 | 11.800 | 172,000 | -11,500 | 0.06% | 2,029,600 |
| 2011-03-09 | 2011-03-07 | 12.840 | 183,500 | +500 | 0.06% | 2,356,140 |
| 2011-03-02 | 2011-02-28 | 12.840 | 183,000 | +45,000 | 0.06% | 2,349,720 |
| 2011-02-24 | 2011-02-22 | 12.720 | 138,000 | -5,000 | 0.05% | 1,755,360 |
| 2011-02-21 | 2011-02-17 | 13.040 | 143,000 | +5,000 | 0.05% | 1,864,720 |
| 2011-02-17 | 2011-02-15 | 12.120 | 138,000 | +10,000 | 0.05% | 1,672,560 |
| 2011-02-11 | 2011-02-09 | 12.480 | 128,000 | -30,000 | 0.05% | 1,597,440 |
| 2011-02-10 | 2011-02-08 | 12.680 | 158,000 | -37,500 | 0.06% | 2,003,440 |
| 2011-02-08 | 2011-02-02 | 12.400 | 195,500 | +37,500 | 0.07% | 2,424,200 |
| 2011-02-01 | 2011-01-28 | 12.360 | 158,000 | -47,500 | 0.06% | 1,952,880 |
| 2011-01-28 | 2011-01-26 | 12.880 | 205,500 | -20,000 | 0.07% | 2,646,840 |
| 2011-01-27 | 2011-01-25 | 12.800 | 225,500 | +12,500 | 0.08% | 2,886,400 |
| 2011-01-25 | 2011-01-21 | 12.560 | 213,000 | -105,000 | 0.08% | 2,675,280 |
| 2011-01-24 | 2011-01-20 | 12.360 | 318,000 | +37,500 | 0.11% | 3,930,480 |
| 2011-01-20 | 2011-01-18 | 11.840 | 280,500 | +12,500 | 0.10% | 3,321,120 |
| 2011-01-19 | 2011-01-17 | 11.520 | 268,000 | -2,500 | 0.09% | 3,087,360 |
| 2011-01-18 | 2011-01-14 | 11.720 | 270,500 | -73,000 | 0.10% | 3,170,260 |
| 2011-01-17 | 2011-01-13 | 11.880 | 343,500 | -33,500 | 0.12% | 4,080,780 |
| 2011-01-14 | 2011-01-12 | 11.880 | 377,000 | +75,000 | 0.13% | 4,478,760 |
| 2011-01-13 | 2011-01-11 | 11.640 | 302,000 | +20,000 | 0.11% | 3,515,280 |
| 2011-01-12 | 2011-01-10 | 11.200 | 282,000 | -1,000 | 0.10% | 3,158,400 |
| 2011-01-03 | 2010-12-29 | 11.120 | 283,000 | +1,500 | 0.10% | 3,146,960 |
| 2010-12-30 | 2010-12-28 | 10.720 | 281,500 | -10,000 | 0.10% | 3,017,680 |
| 2010-12-28 | 2010-12-22 | 11.240 | 291,500 | -12,500 | 0.10% | 3,276,460 |
| 2010-12-22 | 2010-12-20 | 11.200 | 304,000 | -6,500 | 0.11% | 3,404,800 |
| 2010-12-21 | 2010-12-17 | 11.520 | 310,500 | +25,000 | 0.11% | 3,576,960 |
| 2010-12-20 | 2010-12-16 | 11.240 | 285,500 | +2,500 | 0.10% | 3,209,020 |
| 2010-12-16 | 2010-12-14 | 11.600 | 283,000 | +22,500 | 0.10% | 3,282,800 |
| 2010-12-15 | 2010-12-13 | 12.000 | 260,500 | +6,500 | 0.09% | 3,126,000 |
| 2010-12-14 | 2010-12-10 | 12.000 | 254,000 | +3,500 | 0.09% | 3,048,000 |
| 2010-12-09 | 2010-12-07 | 12.880 | 250,500 | +4,000 | 0.09% | 3,226,440 |
| 2010-12-08 | 2010-12-06 | 12.560 | 246,500 | -2,500 | 0.09% | 3,096,040 |
| 2010-12-07 | 2010-12-03 | 12.720 | 249,000 | +2,000 | 0.09% | 3,167,280 |
| 2010-12-02 | 2010-11-30 | 11.800 | 247,000 | -12,500 | 0.09% | 2,914,600 |
| 2010-12-01 | 2010-11-29 | 11.760 | 259,500 | +12,500 | 0.09% | 3,051,720 |
| 2010-11-30 | 2010-11-26 | 11.560 | 247,000 | -2,500 | 0.09% | 2,855,320 |
| 2010-11-23 | 2010-11-19 | 11.600 | 249,500 | +125,000 | 0.09% | 2,894,200 |
| 2010-11-22 | 2010-11-18 | 11.440 | 124,500 | +2,500 | 0.04% | 1,424,280 |
| 2010-11-19 | 2010-11-17 | 11.360 | 122,000 | -45,000 | 0.04% | 1,385,920 |
| 2010-11-16 | 2010-11-12 | 12.160 | 167,000 | -21,500 | 0.06% | 2,030,720 |
| 2010-11-15 | 2010-11-11 | 12.520 | 188,500 | -7,500 | 0.07% | 2,360,020 |
| 2010-11-11 | 2010-11-09 | 11.360 | 196,000 | +10,000 | 0.07% | 2,226,560 |
| 2010-11-10 | 2010-11-08 | 11.080 | 186,000 | -9,500 | 0.07% | 2,060,880 |
| 2010-11-09 | 2010-11-05 | 11.000 | 195,500 | +34,500 | 0.07% | 2,150,500 |
| 2010-11-05 | 2010-11-03 | 11.400 | 161,000 | -8,000 | 0.06% | 1,835,400 |
| 2010-11-03 | 2010-11-01 | 11.360 | 169,000 | -2,000 | 0.06% | 1,919,840 |
| 2010-11-01 | 2010-10-28 | 11.320 | 171,000 | -50,000 | 0.06% | 1,935,720 |
| 2010-10-28 | 2010-10-26 | 11.080 | 221,000 | -4,500 | 0.08% | 2,448,680 |
| 2010-10-22 | 2010-10-20 | 10.520 | 225,500 | -5,500 | 0.08% | 2,372,260 |
| 2010-10-21 | 2010-10-19 | 10.840 | 231,000 | +6,500 | 0.08% | 2,504,040 |
| 2010-10-20 | 2010-10-18 | 10.760 | 224,500 | +8,000 | 0.08% | 2,415,620 |
| 2010-10-19 | 2010-10-15 | 11.560 | 216,500 | +25,500 | 0.08% | 2,502,740 |
| 2010-10-18 | 2010-10-14 | 11.160 | 191,000 | -1,000 | 0.07% | 2,131,560 |
| 2010-10-14 | 2010-10-12 | 11.080 | 192,000 | +2,500 | 0.07% | 2,127,360 |
| 2010-10-12 | 2010-10-08 | 11.000 | 189,500 | -43,500 | 0.07% | 2,084,500 |
| 2010-10-11 | 2010-10-07 | 11.320 | 233,000 | +4,500 | 0.08% | 2,637,560 |
| 2010-10-08 | 2010-10-06 | 10.720 | 228,500 | -60,000 | 0.08% | 2,449,520 |
| 2010-10-07 | 2010-10-05 | 10.640 | 288,500 | -3,500 | 0.10% | 3,069,640 |
| 2010-10-06 | 2010-10-04 | 9.880 | 292,000 | +27,500 | 0.10% | 2,884,960 |
| 2010-09-29 | 2010-09-27 | 9.760 | 264,500 | -2,500 | 0.10% | 2,581,520 |
| 2010-09-15 | 2010-09-13 | 9.560 | 267,000 | +2,500 | 0.10% | 2,552,520 |
| 2010-09-13 | 2010-09-09 | 10.120 | 264,500 | -1,000 | 0.10% | 2,676,740 |
| 2010-09-08 | 2010-09-06 | 9.520 | 265,500 | -94,500 | 0.10% | 2,527,560 |
| 2010-09-01 | 2010-08-30 | 8.200 | 360,000 | -5,000 | 0.14% | 2,952,000 |
| 2010-08-31 | 2010-08-27 | 8.560 | 365,000 | +37,500 | 0.14% | 3,124,400 |
| 2010-08-30 | 2010-08-26 | 8.840 | 327,500 | -2,500 | 0.13% | 2,895,100 |
| 2010-08-27 | 2010-08-25 | 8.800 | 330,000 | -5,000 | 0.13% | 2,904,000 |
| 2010-08-20 | 2010-08-18 | 9.360 | 335,000 | +1,000 | 0.13% | 3,135,600 |
| 2010-08-18 | 2010-08-16 | 8.920 | 334,000 | -100,000 | 0.13% | 2,979,280 |
| 2010-08-17 | 2010-08-13 | 9.080 | 434,000 | -2,500 | 0.17% | 3,940,720 |
| 2010-08-16 | 2010-08-12 | 8.920 | 436,500 | -27,500 | 0.17% | 3,893,580 |
| 2010-08-13 | 2010-08-11 | 8.920 | 464,000 | -2,500 | 0.18% | 4,138,880 |
| 2010-08-12 | 2010-08-10 | 9.000 | 466,500 | -2,500 | 0.18% | 4,198,500 |
| 2010-08-11 | 2010-08-09 | 9.120 | 469,000 | -42,500 | 0.18% | 4,277,280 |
| 2010-08-10 | 2010-08-06 | 9.080 | 511,500 | -7,500 | 0.20% | 4,644,420 |
| 2010-08-09 | 2010-08-05 | 9.240 | 519,000 | -8,500 | 0.20% | 4,795,560 |
| 2010-08-05 | 2010-08-03 | 9.080 | 527,500 | -23,500 | 0.20% | 4,789,700 |
| 2010-08-04 | 2010-08-02 | 8.920 | 551,000 | -59,000 | 0.21% | 4,914,920 |
| 2010-08-03 | 2010-07-30 | 8.760 | 610,000 | -10,000 | 0.24% | 5,343,600 |
| 2010-08-02 | 2010-07-29 | 8.800 | 620,000 | -7,500 | 0.24% | 5,456,000 |
| 2010-07-30 | 2010-07-28 | 8.880 | 627,500 | -2,500 | 0.24% | 5,572,200 |
| 2010-07-29 | 2010-07-27 | 8.160 | 630,000 | -120,500 | 0.24% | 5,140,800 |
| 2010-07-28 | 2010-07-26 | 7.720 | 750,500 | -69,500 | 0.29% | 5,793,860 |
| 2010-07-26 | 2010-07-22 | 7.880 | 820,000 | -10,500 | 0.32% | 6,461,600 |
| 2010-07-22 | 2010-07-20 | 6.960 | 830,500 | +11,500 | 0.32% | 5,780,280 |
| 2010-07-21 | 2010-07-19 | 6.800 | 819,000 | -2,000 | 0.32% | 5,569,200 |
| 2010-07-20 | 2010-07-16 | 6.840 | 821,000 | -5,500 | 0.32% | 5,615,640 |
| 2010-07-13 | 2010-07-09 | 6.520 | 826,500 | -5,000 | 0.32% | 5,388,780 |
| 2010-07-12 | 2010-07-08 | 6.680 | 831,500 | -12,500 | 0.32% | 5,554,420 |
| 2010-07-09 | 2010-07-07 | 6.680 | 844,000 | +25,000 | 0.33% | 5,637,920 |
| 2010-07-07 | 2010-07-05 | 6.120 | 819,000 | +1,500 | 0.32% | 5,012,280 |
| 2010-07-06 | 2010-07-02 | 6.000 | 817,500 | -5,000 | 0.32% | 4,905,000 |
| 2010-07-02 | 2010-06-29 | 6.120 | 822,500 | +150,000 | 0.32% | 5,033,700 |
| 2010-06-21 | 2010-06-17 | 6.080 | 672,500 | -10,000 | 0.26% | 4,088,800 |
| 2010-06-15 | 2010-06-11 | 5.960 | 682,500 | +10,000 | 0.26% | 4,067,700 |
| 2010-06-09 | 2010-06-07 | 5.720 | 672,500 | -51,500 | 0.26% | 3,846,700 |
| 2010-06-07 | 2010-06-03 | 5.760 | 724,000 | +51,500 | 0.28% | 4,170,240 |
| 2010-06-03 | 2010-06-01 | 5.800 | 672,500 | +12,500 | 0.26% | 3,900,500 |
| 2010-06-02 | 2010-05-31 | 6.040 | 660,000 | -73,000 | 0.26% | 3,986,400 |
| 2010-06-01 | 2010-05-28 | 5.840 | 733,000 | +73,000 | 0.28% | 4,280,720 |
| 2010-05-31 | 2010-05-27 | 5.760 | 660,000 | +37,000 | 0.26% | 3,801,600 |
| 2010-05-27 | 2010-05-25 | 5.200 | 623,000 | -9,000 | 0.24% | 3,239,600 |
| 2010-05-25 | 2010-05-20 | 5.560 | 632,000 | -57,500 | 0.25% | 3,513,920 |
| 2010-05-24 | 2010-05-19 | 5.640 | 689,500 | -41,000 | 0.27% | 3,888,780 |
| 2010-05-20 | 2010-05-18 | 5.640 | 730,500 | -100,500 | 0.28% | 4,120,020 |
| 2010-05-19 | 2010-05-17 | 6.160 | 831,000 | +5,500 | 0.32% | 5,118,960 |
| 2010-05-18 | 2010-05-14 | 6.760 | 825,500 | +500 | 0.32% | 5,580,380 |
| 2010-05-14 | 2010-05-12 | 6.528 | 825,000 | -4,072 | 0.32% | 5,385,420 |
| 2010-05-13 | 2010-05-11 | 6.687 | 829,072 | -15,074 | 0.32% | 5,544,002 |
| 2010-05-12 | 2010-05-10 | 6.687 | 844,146 | +2,513 | 0.33% | 5,644,801 |
| 2010-05-11 | 2010-05-07 | 6.727 | 841,633 | +5,024 | 0.32% | 5,661,497 |
| 2010-05-06 | 2010-05-04 | 7.045 | 836,609 | -48,237 | 0.32% | 5,894,101 |
| 2010-05-05 | 2010-05-03 | 6.966 | 884,846 | -125,617 | 0.34% | 6,163,502 |
| 2010-05-04 | 2010-04-30 | 7.563 | 1,010,463 | +2,513 | 0.39% | 7,641,803 |
| 2010-05-03 | 2010-04-29 | 7.563 | 1,007,950 | -391,423 | 0.39% | 7,622,798 |
| 2010-04-30 | 2010-04-28 | 8.080 | 1,399,373 | +8,542 | 0.54% | 11,307,103 |
| 2010-04-29 | 2010-04-27 | 8.478 | 1,390,831 | +54,267 | 0.54% | 11,791,682 |
| 2010-04-27 | 2010-04-23 | 8.359 | 1,336,564 | -4,522 | 0.52% | 11,171,998 |
| 2010-04-23 | 2010-04-21 | 8.637 | 1,341,086 | -24,621 | 0.52% | 11,583,457 |
| 2010-04-21 | 2010-04-19 | 8.478 | 1,365,707 | +87,932 | 0.53% | 11,578,677 |
| 2010-04-19 | 2010-04-15 | 8.399 | 1,277,775 | -4,020 | 0.49% | 10,731,456 |
| 2010-04-15 | 2010-04-13 | 8.518 | 1,281,795 | -13,567 | 0.49% | 10,918,278 |
| 2010-04-14 | 2010-04-12 | 8.677 | 1,295,362 | +1,508 | 0.50% | 11,240,081 |
| 2010-04-13 | 2010-04-09 | 8.916 | 1,293,854 | +78,887 | 0.50% | 11,535,996 |
| 2010-04-12 | 2010-04-08 | 8.876 | 1,214,967 | +90,947 | 0.47% | 10,784,280 |
| 2010-04-09 | 2010-04-07 | 9.035 | 1,124,020 | -59,292 | 0.43% | 10,155,977 |
| 2010-04-08 | 2010-04-01 | 8.558 | 1,183,312 | +53,765 | 0.46% | 10,126,504 |
| 2010-04-07 | 2010-03-31 | 8.359 | 1,129,547 | +32,660 | 0.44% | 9,441,596 |
| 2010-04-01 | 2010-03-30 | 8.438 | 1,096,887 | +82,907 | 0.42% | 9,255,919 |
| 2010-03-31 | 2010-03-29 | 8.518 | 1,013,980 | +31,656 | 0.39% | 8,637,041 |
| 2010-03-30 | 2010-03-26 | 8.757 | 982,324 | -14,070 | 0.38% | 8,601,996 |
| 2010-03-26 | 2010-03-24 | 8.916 | 996,394 | +63,311 | 0.38% | 8,883,844 |
| 2010-03-25 | 2010-03-23 | 9.115 | 933,083 | -90,946 | 0.36% | 8,505,064 |
| 2010-03-24 | 2010-03-22 | 8.956 | 1,024,029 | -58,287 | 0.40% | 9,170,998 |
| 2010-03-23 | 2010-03-19 | 8.757 | 1,082,316 | +40,198 | 0.42% | 9,477,604 |
| 2010-03-22 | 2010-03-18 | 8.836 | 1,042,118 | -1,005 | 0.40% | 9,208,559 |
| 2010-03-19 | 2010-03-17 | 8.757 | 1,043,123 | -40,197 | 0.40% | 9,134,400 |
| 2010-03-18 | 2010-03-16 | 8.399 | 1,083,320 | +8,039 | 0.42% | 9,098,316 |
| 2010-03-17 | 2010-03-15 | 8.319 | 1,075,281 | +85,420 | 0.41% | 8,945,200 |
| 2010-03-16 | 2010-03-12 | 8.478 | 989,861 | -30,149 | 0.38% | 8,392,196 |
| 2010-03-15 | 2010-03-11 | 8.438 | 1,020,010 | +139,184 | 0.39% | 8,607,204 |
| 2010-03-12 | 2010-03-10 | 8.757 | 880,826 | +48,237 | 0.34% | 7,713,200 |
| 2010-03-11 | 2010-03-09 | 8.518 | 832,589 | +37,685 | 0.32% | 7,091,960 |
| 2010-03-10 | 2010-03-08 | 8.717 | 794,904 | +18,089 | 0.31% | 6,929,160 |
| 2010-03-09 | 2010-03-05 | 8.717 | 776,815 | -25,124 | 0.30% | 6,771,479 |
| 2010-03-05 | 2010-03-03 | 8.797 | 801,939 | -29,143 | 0.31% | 7,054,324 |
| 2010-03-04 | 2010-03-02 | 8.319 | 831,082 | -12,561 | 0.32% | 6,913,723 |
| 2010-03-03 | 2010-03-01 | 8.279 | 843,643 | +13,064 | 0.33% | 6,984,637 |
| 2010-03-02 | 2010-02-26 | 8.001 | 830,579 | -152,248 | 0.32% | 6,645,059 |
| 2010-03-01 | 2010-02-25 | 7.881 | 982,827 | -112,050 | 0.38% | 7,745,761 |
| 2010-02-26 | 2010-02-24 | 7.841 | 1,094,877 | +69,843 | 0.42% | 8,585,258 |
| 2010-02-25 | 2010-02-23 | 7.602 | 1,025,034 | -251,234 | 0.40% | 7,792,799 |
| 2010-02-23 | 2010-02-19 | 7.722 | 1,276,268 | -716,017 | 0.49% | 9,855,200 |
| 2010-02-22 | 2010-02-18 | 7.961 | 1,992,285 | -431,619 | 0.77% | 15,860,003 |
| 2010-02-18 | 2010-02-12 | 8.359 | 2,423,904 | -160,288 | 0.94% | 20,260,797 |
| 2010-02-17 | 2010-02-11 | 8.279 | 2,584,192 | -77,882 | 1.00% | 21,394,883 |
| 2010-02-12 | 2010-02-10 | 8.160 | 2,662,074 | -199,982 | 1.03% | 21,721,799 |
| 2010-02-11 | 2010-02-09 | 8.001 | 2,862,056 | -94,464 | 1.10% | 22,897,918 |
| 2010-02-09 | 2010-02-05 | 8.120 | 2,956,520 | +2,512 | 1.14% | 24,006,718 |
| 2010-02-04 | 2010-02-02 | 8.279 | 2,954,008 | +1,005 | 1.14% | 24,456,641 |
| 2010-02-02 | 2010-01-29 | 8.399 | 2,953,003 | -5,025 | 1.14% | 24,800,941 |
| 2010-01-29 | 2010-01-27 | 8.558 | 2,958,028 | +2,513 | 1.14% | 25,314,103 |
| 2010-01-27 | 2010-01-25 | 8.916 | 2,955,515 | +8,039 | 1.14% | 26,351,358 |
| 2010-01-26 | 2010-01-22 | 8.399 | 2,947,476 | -2,512 | 1.14% | 24,754,522 |
| 2010-01-25 | 2010-01-21 | 8.757 | 2,949,988 | +15,074 | 1.14% | 25,832,399 |
| 2010-01-22 | 2010-01-20 | 9.354 | 2,934,914 | +2,512 | 1.13% | 27,452,699 |
| 2010-01-21 | 2010-01-19 | 9.553 | 2,932,402 | +11,557 | 1.13% | 28,012,803 |
| 2010-01-20 | 2010-01-18 | 9.553 | 2,920,845 | +16,581 | 1.13% | 27,902,400 |
| 2010-01-19 | 2010-01-15 | 10.030 | 2,904,264 | +50,247 | 1.12% | 29,131,205 |
| 2010-01-18 | 2010-01-14 | 10.070 | 2,854,017 | +3,518 | 1.10% | 28,740,802 |
| 2010-01-15 | 2010-01-13 | 10.030 | 2,850,499 | +2,512 | 1.10% | 28,591,915 |
| 2010-01-14 | 2010-01-12 | 10.349 | 2,847,987 | -18,089 | 1.10% | 29,473,598 |
| 2010-01-13 | 2010-01-11 | 10.628 | 2,866,076 | -3,015 | 1.11% | 30,459,360 |
| 2010-01-12 | 2010-01-08 | 10.548 | 2,869,091 | +7,537 | 1.11% | 30,263,002 |
| 2010-01-11 | 2010-01-07 | 10.508 | 2,861,554 | +5,025 | 1.10% | 30,069,602 |
| 2010-01-08 | 2010-01-06 | 10.827 | 2,856,529 | +5,527 | 1.10% | 30,926,399 |
| 2010-01-07 | 2010-01-05 | 10.707 | 2,851,002 | +22,611 | 1.10% | 30,526,120 |
| 2010-01-06 | 2010-01-04 | 10.866 | 2,828,391 | +28,641 | 1.09% | 30,734,341 |
| 2010-01-05 | 2009-12-31 | 11.225 | 2,799,750 | +3,517 | 1.08% | 31,426,077 |
| 2010-01-04 | 2009-12-29 | 10.667 | 2,796,233 | +5,025 | 1.08% | 29,828,400 |
| 2009-12-30 | 2009-12-28 | 10.628 | 2,791,208 | +44,217 | 1.08% | 29,663,697 |
| 2009-12-29 | 2009-12-24 | 10.230 | 2,746,991 | +29,645 | 1.06% | 28,100,379 |
| 2009-12-28 | 2009-12-22 | 9.951 | 2,717,346 | +103,509 | 1.05% | 27,040,005 |
| 2009-12-23 | 2009-12-21 | 9.991 | 2,613,837 | +96,976 | 1.01% | 26,114,038 |
| 2009-12-22 | 2009-12-18 | 9.593 | 2,516,861 | +1,507 | 0.97% | 24,143,381 |
| 2009-12-21 | 2009-12-17 | 10.309 | 2,515,354 | +17,084 | 0.97% | 25,931,085 |
| 2009-12-18 | 2009-12-16 | 10.827 | 2,498,270 | +1,785,268 | 0.96% | 27,047,684 |
| 2009-12-17 | 2009-12-15 | 10.548 | 713,002 | -9,044 | 0.28% | 7,520,703 |
| 2009-12-16 | 2009-12-14 | 10.866 | 722,046 | +153,755 | 0.28% | 7,846,018 |
| 2009-12-15 | 2009-12-11 | 10.827 | 568,291 | +424,083 | 0.22% | 6,152,640 |
| 2009-12-14 | 2009-12-10 | 10.309 | 144,208 | +6,029 | 0.06% | 1,486,658 |
| 2009-12-11 | 2009-12-09 | 10.667 | 138,179 | +2,010 | 0.05% | 1,474,004 |
| 2009-12-10 | 2009-12-08 | 10.787 | 136,169 | +19,596 | 0.05% | 1,468,823 |
| 2009-12-09 | 2009-12-07 | 11.384 | 116,573 | +31,656 | 0.04% | 1,327,046 |
| 2009-12-08 | 2009-12-04 | 11.026 | 84,917 | -21,606 | 0.03% | 936,259 |
| 2009-12-07 | 2009-12-03 | 10.269 | 106,523 | +12,059 | 0.04% | 1,093,918 |
| 2009-12-04 | 2009-12-02 | 10.030 | 94,464 | +1,507 | 0.04% | 947,521 |
| 2009-12-02 | 2009-11-30 | 9.354 | 92,957 | +12,562 | 0.04% | 869,504 |
| 2009-11-27 | 2009-11-25 | 9.075 | 80,395 | -3,015 | 0.03% | 729,601 |
| 2009-11-26 | 2009-11-24 | 9.433 | 83,410 | +23,616 | 0.03% | 786,843 |
| 2009-11-19 | 2009-11-17 | 8.677 | 59,794 | -4,522 | 0.02% | 518,843 |
| 2009-11-18 | 2009-11-16 | 8.677 | 64,316 | +7,537 | 0.03% | 558,081 |
| 2009-11-17 | 2009-11-13 | 8.757 | 56,779 | -78,385 | 0.02% | 497,201 |
| 2009-11-12 | 2009-11-10 | 7.682 | 135,164 | -27,133 | 0.05% | 1,038,341 |
| 2009-11-11 | 2009-11-09 | 7.443 | 162,297 | +8,039 | 0.06% | 1,208,019 |
| 2009-11-10 | 2009-11-06 | 6.607 | 154,258 | +61,804 | 0.06% | 1,019,243 |
| 2009-11-05 | 2009-11-03 | 7.165 | 92,454 | +75,873 | 0.04% | 662,400 |
| 2009-11-04 | 2009-11-02 | 7.204 | 16,581 | +11,556 | 0.01% | 119,457 |
| 2009-11-03 | 2009-10-30 | 7.881 | 5,025 | 0.00% | 39,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy