History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 543,500 +0 0.05% 77,177
2025-10-13 2025-10-09 0.150 543,500 +0 0.05% 81,525
2025-10-10 2025-10-08 0.145 543,500 +0 0.05% 78,808
2025-10-09 2025-10-06 0.147 543,500 +0 0.05% 79,894
2025-10-08 2025-10-03 0.146 543,500 +0 0.05% 79,351
2025-10-06 2025-10-02 0.146 543,500 +0 0.05% 79,351
2025-10-03 2025-09-30 0.141 543,500 +0 0.05% 76,633
2025-10-02 2025-09-29 0.140 543,500 -90,000 0.05% 76,090
2025-09-30 2025-09-26 0.144 633,500 -90,000 0.06% 91,224
2025-09-24 2025-09-22 0.134 723,500 +20,000 0.07% 96,949
2025-09-18 2025-09-16 0.149 703,500 +40,000 0.07% 104,822
2025-09-17 2025-09-15 0.151 663,500 -100,000 0.06% 100,188
2025-09-11 2025-09-09 0.136 763,500 +160,000 0.07% 103,836
2025-09-10 2025-09-08 0.145 603,500 +290,000 0.06% 87,508
2024-10-28 2024-10-24 0.120 313,500 -10,000 0.03% 37,620
2024-10-25 2024-10-23 0.125 323,500 +10,000 0.03% 40,438
2022-06-28 2022-06-24 0.330 313,500 -110,000 0.04% 103,455
2022-06-24 2022-06-22 0.280 423,500 +100,000 0.05% 118,580
2021-07-16 2021-07-14 0.720 323,500 +30,000 0.04% 232,920
2021-07-15 2021-07-13 0.740 293,500 +20,000 0.04% 217,190
2021-05-10 2021-05-06 0.480 273,500 -200,000 0.04% 131,280
2021-05-06 2021-05-04 0.495 473,500 +200,000 0.06% 234,382
2021-04-30 2021-04-28 0.560 273,500 -100,000 0.04% 153,160
2021-04-27 2021-04-23 0.485 373,500 +20,000 0.05% 181,148
2021-02-25 2021-02-23 0.650 353,500 +80,000 0.05% 229,775
2021-02-05 2021-02-03 0.750 273,500 +10,000 0.04% 205,125
2021-02-02 2021-01-29 0.760 263,500 -20,000 0.04% 200,260
2020-12-08 2020-12-04 0.315 283,500 -60,000 0.04% 89,302
2020-12-04 2020-12-02 0.345 343,500 -10,000 0.05% 118,507
2020-12-02 2020-11-30 0.395 353,500 +10,000 0.05% 139,632
2020-11-30 2020-11-26 0.330 343,500 +40,000 0.05% 113,355
2020-11-26 2020-11-24 0.415 303,500 +20,000 0.04% 125,952
2019-11-29 2019-11-27 0.116 283,500 -10,000 0.05% 32,886
2019-08-27 2019-08-23 0.184 293,500 -5,000 0.05% 54,004
2019-03-25 2019-03-21 0.336 298,500 -5,000 0.06% 100,296
2019-03-22 2019-03-20 0.336 303,500 +5,000 0.06% 101,976
2019-03-13 2019-03-11 0.380 298,500 -205,500 0.06% 113,430
2019-03-06 2019-03-04 0.412 504,000 -11,000 0.10% 207,648
2019-02-28 2019-02-26 0.412 515,000 +216,500 0.10% 212,180
2018-09-11 2018-09-07 0.356 298,500 +10,000 0.06% 106,266
2017-11-13 2017-11-09 1.240 288,500 -708,000 0.06% 357,740
2017-05-15 2017-05-11 1.280 996,500 -53,500 0.26% 1,275,520
2017-01-18 2017-01-16 1.340 1,050,000 +17,500 0.27% 1,407,000
2017-01-16 2017-01-12 1.380 1,032,500 +62,500 0.27% 1,424,850
2017-01-12 2017-01-10 1.420 970,000 -5,000 0.25% 1,377,400
2017-01-10 2017-01-06 1.380 975,000 +105,000 0.25% 1,345,500
2017-01-05 2017-01-03 1.340 870,000 -7,000 0.23% 1,165,800
2016-12-05 2016-12-01 1.440 877,000 -30,000 0.23% 1,262,880
2016-10-25 2016-10-20 1.580 907,000 -100,000 0.23% 1,433,060
2016-10-20 2016-10-18 1.560 1,007,000 +10,000 0.26% 1,570,920
2016-10-07 2016-10-05 1.700 997,000 -225,000 0.26% 1,694,900
2016-10-03 2016-09-29 1.620 1,222,000 +90,000 0.32% 1,979,640
2016-09-30 2016-09-28 1.700 1,132,000 +135,000 0.29% 1,924,400
2016-09-29 2016-09-27 1.780 997,000 +145,000 0.26% 1,774,660
2016-04-13 2016-04-11 2.480 852,000 +75,000 0.24% 2,112,960
2016-04-05 2016-03-31 2.520 777,000 +2,000 0.22% 1,958,040
2016-03-16 2016-03-14 2.840 775,000 +53,000 0.22% 2,201,000
2016-02-05 2016-02-03 2.280 722,000 +31,500 0.21% 1,646,160
2016-01-29 2016-01-27 2.320 690,500 +10,000 0.20% 1,601,960
2016-01-27 2016-01-25 2.360 680,500 +32,500 0.20% 1,605,980
2016-01-26 2016-01-22 2.320 648,000 +20,000 0.19% 1,503,360
2016-01-25 2016-01-21 2.160 628,000 +40,000 0.18% 1,356,480
2016-01-20 2016-01-18 2.480 588,000 +10,000 0.17% 1,458,240
2016-01-19 2016-01-15 2.520 578,000 +52,500 0.17% 1,456,560
2016-01-11 2016-01-07 3.280 525,500 -196,500 0.15% 1,723,640
2016-01-05 2015-12-31 2.760 722,000 +40,000 0.21% 1,992,720
2015-12-29 2015-12-24 2.720 682,000 +5,000 0.20% 1,855,040
2015-12-28 2015-12-22 2.840 677,000 +25,000 0.19% 1,922,680
2015-11-13 2015-11-11 2.920 652,000 +17,500 0.19% 1,903,840
2015-08-14 2015-08-12 3.760 634,500 +15,000 0.18% 2,385,720
2015-08-13 2015-08-11 3.840 619,500 +25,000 0.18% 2,378,880
2015-08-11 2015-08-07 3.880 594,500 +85,000 0.17% 2,306,660
2015-07-08 2015-07-06 4.000 509,500 +42,500 0.15% 2,038,000
2015-07-02 2015-06-29 4.880 467,000 +58,500 0.13% 2,278,960
2015-06-24 2015-06-22 5.200 408,500 -15,000 0.12% 2,124,200
2015-06-19 2015-06-17 4.560 423,500 +2,500 0.12% 1,931,160
2015-06-17 2015-06-15 4.720 421,000 +15,000 0.12% 1,987,120
2015-06-15 2015-06-11 4.320 406,000 +20,000 0.12% 1,753,920
2015-06-12 2015-06-10 4.440 386,000 -3,500 0.11% 1,713,840
2015-06-11 2015-06-09 4.520 389,500 +25,000 0.11% 1,760,540
2015-06-08 2015-06-04 4.960 364,500 -12,500 0.10% 1,807,920
2015-06-05 2015-06-03 5.120 377,000 +150,000 0.11% 1,930,240
2015-06-04 2015-06-02 5.200 227,000 -12,500 0.07% 1,180,400
2015-05-28 2015-05-26 5.760 239,500 -17,500 0.07% 1,379,520
2015-05-22 2015-05-20 5.920 257,000 +17,500 0.07% 1,521,440
2015-04-28 2015-04-24 5.160 239,500 -87,500 0.07% 1,235,820
2015-04-27 2015-04-23 5.120 327,000 -50,000 0.09% 1,674,240
2015-04-24 2015-04-22 4.840 377,000 +100,000 0.11% 1,824,680
2015-04-23 2015-04-21 4.720 277,000 +50,000 0.08% 1,307,440
2015-04-22 2015-04-20 4.720 227,000 -76,500 0.07% 1,071,440
2015-04-21 2015-04-17 5.040 303,500 -200,000 0.09% 1,529,640
2015-04-17 2015-04-15 4.920 503,500 -50,000 0.14% 2,477,220
2015-04-15 2015-04-13 5.080 553,500 +3,500 0.16% 2,811,780
2015-04-14 2015-04-10 4.880 550,000 +250,000 0.16% 2,684,000
2015-04-10 2015-04-08 4.520 300,000 +11,000 0.09% 1,356,000
2015-03-25 2015-03-23 4.520 289,000 -4,000 0.08% 1,306,280
2015-03-17 2015-03-13 4.200 293,000 -12,500 0.08% 1,230,600
2015-03-09 2015-03-05 4.640 305,500 +15,000 0.09% 1,417,520
2015-03-05 2015-03-03 4.320 290,500 +12,500 0.08% 1,254,960
2014-12-05 2014-12-03 4.320 278,000 -10,000 0.08% 1,200,960
2014-12-04 2014-12-02 4.440 288,000 -15,000 0.08% 1,278,720
2014-11-28 2014-11-26 4.680 303,000 +23,500 0.09% 1,418,040
2014-11-27 2014-11-25 4.720 279,500 +14,000 0.08% 1,319,240
2014-11-26 2014-11-24 4.600 265,500 -842,000 0.08% 1,221,300
2014-11-21 2014-11-19 4.720 1,107,500 -175,000 0.32% 5,227,400
2014-10-07 2014-10-03 5.520 1,282,500 -12,500 0.37% 7,079,400
2014-10-06 2014-09-30 5.640 1,295,000 +500 0.37% 7,303,800
2014-09-29 2014-09-25 5.920 1,294,500 +543,000 0.37% 7,663,440
2014-09-23 2014-09-19 6.120 751,500 -500 0.22% 4,599,180
2014-09-22 2014-09-18 6.080 752,000 +25,000 0.22% 4,572,160
2014-09-12 2014-09-10 6.200 727,000 +50,500 0.21% 4,507,400
2014-09-10 2014-09-05 5.680 676,500 +1,500 0.19% 3,842,520
2014-09-08 2014-09-04 5.800 675,000 -25,000 0.19% 3,915,000
2014-09-05 2014-09-03 5.520 700,000 -57,500 0.20% 3,864,000
2014-09-04 2014-09-02 5.400 757,500 -61,500 0.22% 4,090,500
2014-09-03 2014-09-01 5.360 819,000 -733,500 0.24% 4,389,840
2014-09-02 2014-08-29 5.720 1,552,500 +25,000 0.45% 8,880,300
2014-08-28 2014-08-26 6.120 1,527,500 +267,500 0.44% 9,348,300
2014-08-26 2014-08-22 5.960 1,260,000 +435,000 0.36% 7,509,600
2014-08-25 2014-08-21 6.080 825,000 -173,500 0.24% 5,016,000
2014-08-22 2014-08-20 5.680 998,500 -622,500 0.29% 5,671,480
2014-08-21 2014-08-19 5.680 1,621,000 -175,000 0.47% 9,207,280
2014-08-19 2014-08-15 5.600 1,796,000 +1,125,000 0.52% 10,057,600
2014-08-06 2014-08-04 5.160 671,000 -19,500 0.19% 3,462,360
2014-08-05 2014-08-01 5.160 690,500 +25,000 0.20% 3,562,980
2014-08-04 2014-07-31 5.200 665,500 +37,500 0.19% 3,460,600
2014-07-31 2014-07-29 5.320 628,000 +195,500 0.18% 3,340,960
2014-07-30 2014-07-28 5.200 432,500 +417,500 0.12% 2,249,000
2014-07-17 2014-07-15 5.200 15,000 -500 0.00% 78,000
2014-06-19 2014-06-17 4.920 15,500 -1,000 0.00% 76,260
2014-06-12 2014-06-10 4.640 16,500 -12,500 0.00% 76,560
2014-05-22 2014-05-20 4.480 29,000 +12,500 0.01% 129,920
2014-05-12 2014-05-08 4.280 16,500 +1,000 0.00% 70,620
2014-04-04 2014-04-02 5.680 15,500 -25,000 0.00% 88,040
2014-03-31 2014-03-27 5.160 40,500 +37,500 0.01% 208,980
2014-03-24 2014-03-20 5.920 3,000 -25,000 0.00% 17,760
2014-03-11 2014-03-07 6.600 28,000 +500 0.01% 184,800
2014-03-07 2014-03-05 6.360 27,500 -2,500 0.01% 174,900
2014-03-06 2014-03-04 6.000 30,000 -22,500 0.01% 180,000
2014-03-03 2014-02-27 5.880 52,500 -1,000 0.02% 308,700
2014-02-20 2014-02-18 5.760 53,500 -50,000 0.02% 308,160
2014-01-16 2014-01-14 6.480 103,500 +50,000 0.03% 670,680
2013-12-16 2013-12-12 5.000 53,500 -37,500 0.02% 267,500
2013-12-13 2013-12-11 5.320 91,000 +62,500 0.03% 484,120
2013-12-11 2013-12-09 5.560 28,500 +500 0.01% 158,460
2013-12-09 2013-12-05 6.120 28,000 +1,000 0.01% 171,360
2013-11-26 2013-11-22 6.560 27,000 -4,500 0.01% 177,120
2013-11-20 2013-11-18 7.040 31,500 -25,000 0.01% 221,760
2013-11-08 2013-11-06 7.120 56,500 +4,500 0.02% 402,280
2013-10-31 2013-10-29 6.640 52,000 +25,000 0.02% 345,280
2013-10-30 2013-10-28 6.920 27,000 -5,000 0.01% 186,840
2013-10-23 2013-10-21 7.240 32,000 -19,500 0.01% 231,680
2013-10-17 2013-10-15 7.480 51,500 -5,000 0.02% 385,220
2013-10-11 2013-10-09 7.400 56,500 -550,500 0.02% 418,100
2013-10-10 2013-10-08 7.880 607,000 +30,000 0.18% 4,783,160
2013-10-07 2013-10-03 7.720 577,000 -11,500 0.17% 4,454,440
2013-10-04 2013-10-02 7.880 588,500 +9,000 0.18% 4,637,380
2013-09-30 2013-09-26 7.360 579,500 +2,500 0.17% 4,265,120
2013-09-25 2013-09-23 7.200 577,000 +250,000 0.18% 4,154,400
2013-09-23 2013-09-18 6.960 327,000 +311,500 0.10% 2,275,920
2013-09-16 2013-09-12 7.000 15,500 +13,500 0.00% 108,500
2013-08-30 2013-08-28 6.880 2,000 -50,000 0.00% 13,760
2013-08-20 2013-08-16 9.080 52,000 -10,000 0.02% 472,160
2013-08-16 2013-08-13 9.480 62,000 -168,500 0.02% 587,760
2013-08-12 2013-08-08 9.760 230,500 +50,000 0.07% 2,249,680
2013-08-09 2013-08-07 9.400 180,500 -4,000 0.05% 1,696,700
2013-08-07 2013-08-05 9.040 184,500 +4,000 0.06% 1,667,880
2013-08-06 2013-08-02 8.760 180,500 +29,500 0.05% 1,581,180
2013-08-02 2013-07-31 8.800 151,000 +4,500 0.05% 1,328,800
2013-08-01 2013-07-30 8.480 146,500 -4,000 0.04% 1,242,320
2013-07-31 2013-07-29 8.600 150,500 +8,500 0.05% 1,294,300
2013-07-29 2013-07-25 8.840 142,000 +5,000 0.04% 1,255,280
2013-07-26 2013-07-24 9.400 137,000 -5,000 0.04% 1,287,800
2013-07-24 2013-07-22 8.840 142,000 +3,500 0.04% 1,255,280
2013-07-19 2013-07-17 8.000 138,500 +42,000 0.04% 1,108,000
2013-07-18 2013-07-16 8.160 96,500 +89,000 0.03% 787,440
2013-07-12 2013-07-10 7.040 7,500 -5,000 0.00% 52,800
2013-07-08 2013-07-04 6.880 12,500 +500 0.00% 86,000
2013-07-05 2013-07-03 6.760 12,000 -500 0.00% 81,120
2013-07-04 2013-07-02 7.040 12,500 +500 0.00% 88,000
2013-06-24 2013-06-20 6.400 12,000 -500 0.00% 76,800
2013-06-19 2013-06-17 6.960 12,500 +500 0.00% 87,000
2013-06-07 2013-06-05 6.880 12,000 -252,000 0.00% 82,560
2013-05-30 2013-05-28 7.200 264,000 +5,000 0.08% 1,900,800
2013-05-23 2013-05-21 7.160 259,000 +252,000 0.08% 1,854,440
2013-02-07 2013-02-05 7.040 7,000 -25,000 0.00% 49,280
2013-02-01 2013-01-30 7.080 32,000 +25,000 0.01% 226,560
2013-01-29 2013-01-25 7.280 7,000 -30,000 0.00% 50,960
2013-01-28 2013-01-24 7.760 37,000 +10,000 0.01% 287,120
2013-01-25 2013-01-23 7.320 27,000 +20,000 0.01% 197,640
2013-01-21 2013-01-17 7.360 7,000 -115,000 0.00% 51,520
2013-01-18 2013-01-16 7.720 122,000 -10,000 0.04% 941,840
2013-01-17 2013-01-15 7.680 132,000 +125,000 0.04% 1,013,760
2013-01-15 2013-01-11 7.800 7,000 -78,500 0.00% 54,600
2013-01-14 2013-01-10 7.760 85,500 -16,500 0.03% 663,480
2013-01-11 2013-01-09 7.920 102,000 -5,000 0.03% 807,840
2013-01-10 2013-01-08 6.800 107,000 -20,000 0.04% 727,600
2013-01-09 2013-01-07 7.120 127,000 +65,000 0.04% 904,240
2013-01-08 2013-01-04 6.000 62,000 -115,000 0.02% 372,000
2013-01-07 2013-01-03 5.280 177,000 +125,000 0.06% 934,560
2013-01-02 2012-12-27 5.000 52,000 -87,000 0.02% 260,000
2012-12-27 2012-12-20 5.240 139,000 -10,000 0.05% 728,360
2012-12-21 2012-12-19 5.120 149,000 +47,000 0.05% 762,880
2012-12-20 2012-12-18 4.840 102,000 +15,000 0.04% 493,680
2012-12-19 2012-12-17 5.000 87,000 +27,500 0.03% 435,000
2012-12-18 2012-12-14 4.720 59,500 -5,000 0.02% 280,840
2012-12-17 2012-12-13 4.560 64,500 -45,000 0.02% 294,120
2012-12-14 2012-12-12 4.840 109,500 +12,500 0.04% 529,980
2012-12-13 2012-12-11 4.360 97,000 +62,500 0.03% 422,920
2012-12-12 2012-12-10 4.440 34,500 +12,500 0.01% 153,180
2012-11-12 2012-11-08 4.520 22,000 -15,500 0.01% 99,440
2012-11-08 2012-11-06 4.440 37,500 +15,500 0.01% 166,500
2012-11-07 2012-11-05 4.440 22,000 -20,000 0.01% 97,680
2012-11-06 2012-11-02 4.080 42,000 -7,500 0.01% 171,360
2012-11-01 2012-10-30 3.600 49,500 +27,500 0.02% 178,200
2012-06-08 2012-06-06 3.680 22,000 -37,000 0.01% 80,960
2012-06-07 2012-06-05 3.640 59,000 +25,000 0.02% 214,760
2012-06-01 2012-05-30 3.920 34,000 +12,000 0.01% 133,280
2012-04-25 2012-04-23 4.440 22,000 +4,000 0.01% 97,680
2012-03-20 2012-03-16 5.680 18,000 -3,000 0.01% 102,240
2012-03-13 2012-03-09 6.320 21,000 +3,000 0.01% 132,720
2012-02-28 2012-02-24 6.160 18,000 -5,000 0.01% 110,880
2012-02-27 2012-02-23 6.360 23,000 -1,000 0.01% 146,280
2012-02-22 2012-02-20 6.480 24,000 -500 0.01% 155,520
2012-02-13 2012-02-09 7.040 24,500 -50,000 0.01% 172,480
2012-02-09 2012-02-07 6.480 74,500 -5,000 0.03% 482,760
2012-02-07 2012-02-03 6.000 79,500 +50,000 0.03% 477,000
2012-01-31 2012-01-27 5.680 29,500 +11,500 0.01% 167,560
2012-01-16 2012-01-12 5.080 18,000 -20,000 0.01% 91,440
2011-12-08 2011-12-06 4.600 38,000 -3,500 0.01% 174,800
2011-12-07 2011-12-05 4.800 41,500 -82,500 0.01% 199,200
2011-12-06 2011-12-02 5.040 124,000 +21,500 0.04% 624,960
2011-12-05 2011-12-01 5.080 102,500 +84,500 0.04% 520,700
2011-11-03 2011-11-01 5.480 18,000 -7,500 0.01% 98,640
2011-11-02 2011-10-31 5.840 25,500 -5,500 0.01% 148,920
2011-11-01 2011-10-28 5.680 31,000 -18,000 0.01% 176,080
2011-10-31 2011-10-27 5.640 49,000 +31,000 0.02% 276,360
2011-10-26 2011-10-24 4.600 18,000 -11,500 0.01% 82,800
2011-10-20 2011-10-18 5.200 29,500 -1,000 0.01% 153,400
2011-10-19 2011-10-17 6.000 30,500 +7,500 0.01% 183,000
2011-10-18 2011-10-14 5.720 23,000 -10,000 0.01% 131,560
2011-10-14 2011-10-12 5.200 33,000 +12,500 0.01% 171,600
2011-10-13 2011-10-11 4.600 20,500 +2,500 0.01% 94,300
2011-10-12 2011-10-10 4.200 18,000 -15,000 0.01% 75,600
2011-10-11 2011-10-07 4.440 33,000 +5,000 0.01% 146,520
2011-10-10 2011-10-06 3.960 28,000 +6,500 0.01% 110,880
2011-10-06 2011-10-03 4.000 21,500 +6,000 0.01% 86,000
2011-09-27 2011-09-23 4.720 15,500 +1,000 0.01% 73,160
2011-09-26 2011-09-22 4.880 14,500 +2,500 0.01% 70,760
2011-09-22 2011-09-20 5.320 12,000 -34,000 0.00% 63,840
2011-09-16 2011-09-14 5.960 46,000 +2,500 0.02% 274,160
2011-09-14 2011-09-09 6.680 43,500 -5,000 0.02% 290,580
2011-09-09 2011-09-07 6.760 48,500 -10,500 0.02% 327,860
2011-09-08 2011-09-06 6.600 59,000 -25,000 0.02% 389,400
2011-09-07 2011-09-05 6.760 84,000 -7,500 0.03% 567,840
2011-09-05 2011-09-01 7.280 91,500 +11,500 0.03% 666,120
2011-08-31 2011-08-29 7.120 80,000 +22,500 0.03% 569,600
2011-08-24 2011-08-22 6.520 57,500 -4,500 0.02% 374,900
2011-08-23 2011-08-19 7.000 62,000 -5,500 0.02% 434,000
2011-08-17 2011-08-15 8.720 67,500 -42,500 0.02% 588,600
2011-08-09 2011-08-05 9.680 110,000 +3,000 0.04% 1,064,800
2011-08-03 2011-08-01 11.120 107,000 +43,500 0.04% 1,189,840
2011-07-26 2011-07-22 12.160 63,500 +42,500 0.02% 772,160
2011-07-21 2011-07-19 11.640 21,000 -12,500 0.01% 244,440
2011-07-11 2011-07-07 13.680 33,500 -5,000 0.01% 458,280
2011-07-07 2011-07-05 13.720 38,500 -47,000 0.01% 528,220
2011-07-06 2011-07-04 12.800 85,500 +25,500 0.03% 1,094,400
2011-07-05 2011-06-30 12.480 60,000 +21,500 0.02% 748,800
2011-06-28 2011-06-24 12.680 38,500 -4,500 0.01% 488,180
2011-06-27 2011-06-23 12.320 43,000 +4,500 0.02% 529,760
2011-06-24 2011-06-22 12.000 38,500 +12,500 0.01% 462,000
2011-06-16 2011-06-14 12.040 26,000 +1,000 0.01% 313,040
2011-06-07 2011-06-02 13.760 25,000 -12,500 0.01% 344,000
2011-05-25 2011-05-23 12.800 37,500 -15,000 0.01% 480,000
2011-05-24 2011-05-20 13.720 52,500 -12,500 0.02% 720,300
2011-05-19 2011-05-17 14.680 65,000 -1,500 0.02% 954,200
2011-05-12 2011-05-09 17.320 66,500 +7,500 0.02% 1,151,780
2011-05-09 2011-05-05 16.680 59,000 +1,500 0.02% 984,120
2011-05-06 2011-05-04 17.040 57,500 +500 0.02% 979,800
2011-05-04 2011-04-29 18.560 57,000 -1,000 0.02% 1,057,920
2011-05-03 2011-04-28 17.800 58,000 -12,000 0.02% 1,032,400
2011-04-27 2011-04-21 18.680 70,000 -13,500 0.02% 1,307,600
2011-04-26 2011-04-20 17.840 83,500 +26,500 0.03% 1,489,640
2011-04-19 2011-04-15 16.680 57,000 -1,000 0.02% 950,760
2011-04-06 2011-04-01 15.840 58,000 -2,500 0.02% 918,720
2011-04-01 2011-03-30 15.760 60,500 -50,000 0.02% 953,480
2011-03-31 2011-03-29 14.720 110,500 +2,000 0.04% 1,626,560
2011-03-21 2011-03-17 14.160 108,500 -28,500 0.04% 1,536,360
2011-03-18 2011-03-16 13.080 137,000 +91,000 0.05% 1,791,960
2011-03-14 2011-03-10 12.000 46,000 +2,000 0.02% 552,000
2011-02-25 2011-02-23 13.240 44,000 +3,000 0.02% 582,560
2011-02-21 2011-02-17 13.040 41,000 -38,000 0.01% 534,640
2011-02-16 2011-02-14 12.160 79,000 -4,500 0.03% 960,640
2011-02-11 2011-02-09 12.480 83,500 +13,000 0.03% 1,042,080
2011-02-08 2011-02-02 12.400 70,500 +10,000 0.02% 874,200
2011-01-19 2011-01-17 11.520 60,500 -7,500 0.02% 696,960
2011-01-10 2011-01-06 11.360 68,000 -500 0.02% 772,480
2011-01-04 2010-12-31 11.760 68,500 +4,500 0.02% 805,560
2010-12-16 2010-12-14 11.600 64,000 -4,500 0.02% 742,400
2010-12-14 2010-12-10 12.000 68,500 -3,500 0.02% 822,000
2010-12-08 2010-12-06 12.560 72,000 +10,500 0.03% 904,320
2010-12-07 2010-12-03 12.720 61,500 +3,500 0.02% 782,280
2010-11-25 2010-11-23 10.680 58,000 -2,000 0.02% 619,440
2010-11-23 2010-11-19 11.600 60,000 +14,500 0.02% 696,000
2010-11-18 2010-11-16 12.240 45,500 +5,000 0.02% 556,920
2010-11-16 2010-11-12 12.160 40,500 -17,500 0.01% 492,480
2010-11-09 2010-11-05 11.000 58,000 -5,000 0.02% 638,000
2010-11-08 2010-11-04 11.160 63,000 +38,000 0.02% 703,080
2010-11-05 2010-11-03 11.400 25,000 +2,000 0.01% 285,000
2010-10-25 2010-10-21 10.440 23,000 +5,000 0.01% 240,120
2010-10-21 2010-10-19 10.840 18,000 -5,000 0.01% 195,120
2010-10-20 2010-10-18 10.760 23,000 -43,000 0.01% 247,480
2010-10-19 2010-10-15 11.560 66,000 +5,500 0.02% 762,960
2010-10-18 2010-10-14 11.160 60,500 -2,500 0.02% 675,180
2010-10-15 2010-10-13 10.920 63,000 -1,000 0.02% 687,960
2010-10-14 2010-10-12 11.080 64,000 -5,000 0.02% 709,120
2010-10-12 2010-10-08 11.000 69,000 -5,000 0.02% 759,000
2010-10-11 2010-10-07 11.320 74,000 -5,000 0.03% 837,680
2010-10-05 2010-09-30 9.520 79,000 -15,000 0.03% 752,080
2010-10-04 2010-09-29 9.400 94,000 -55,000 0.03% 883,600
2010-09-30 2010-09-28 9.400 149,000 -20,000 0.05% 1,400,600
2010-09-29 2010-09-27 9.760 169,000 -10,500 0.07% 1,649,440
2010-09-27 2010-09-22 9.320 179,500 -5,000 0.07% 1,672,940
2010-09-24 2010-09-21 9.440 184,500 -5,000 0.07% 1,741,680
2010-09-22 2010-09-20 9.080 189,500 +3,000 0.07% 1,720,660
2010-09-13 2010-09-09 10.120 186,500 -41,000 0.07% 1,887,380
2010-09-10 2010-09-08 9.640 227,500 +23,000 0.09% 2,193,100
2010-09-09 2010-09-07 9.520 204,500 -20,000 0.08% 1,946,840
2010-09-07 2010-09-03 9.280 224,500 +5,000 0.09% 2,083,360
2010-08-27 2010-08-25 8.800 219,500 +55,500 0.09% 1,931,600
2010-08-09 2010-08-05 9.240 164,000 -5,000 0.06% 1,515,360
2010-08-06 2010-08-04 9.040 169,000 -5,500 0.07% 1,527,760
2010-07-28 2010-07-26 7.720 174,500 -50,000 0.07% 1,347,140
2010-07-02 2010-06-29 6.120 224,500 +25,000 0.09% 1,373,940
2010-06-29 2010-06-25 6.120 199,500 -10,500 0.08% 1,220,940
2010-06-25 2010-06-23 6.200 210,000 +25,000 0.08% 1,302,000
2010-05-24 2010-05-19 5.640 185,000 +3,500 0.07% 1,043,400
2010-05-20 2010-05-18 5.640 181,500 +13,000 0.07% 1,023,660
2010-05-19 2010-05-17 6.160 168,500 -3,500 0.07% 1,037,960
2010-05-14 2010-05-12 6.528 172,000 -849 0.07% 1,122,779
2010-05-12 2010-05-10 6.687 172,849 +3,517 0.07% 1,155,841
2010-05-03 2010-04-29 7.563 169,332 -7,537 0.07% 1,280,603
2010-04-30 2010-04-28 8.080 176,869 +7,537 0.07% 1,429,123
2010-04-13 2010-04-09 8.916 169,332 -1,507 0.07% 1,509,763
2010-04-09 2010-04-07 9.035 170,839 +5,025 0.07% 1,543,600
2010-04-01 2010-03-30 8.438 165,814 +6,532 0.06% 1,399,197
2010-03-31 2010-03-29 8.518 159,282 +20,098 0.06% 1,356,758
2010-03-30 2010-03-26 8.757 139,184 +4,020 0.05% 1,218,804
2010-03-29 2010-03-25 8.717 135,164 -2,512 0.05% 1,178,222
2010-03-23 2010-03-19 8.757 137,676 +58,789 0.05% 1,205,599
2010-03-22 2010-03-18 8.836 78,887 +22,611 0.03% 697,076
2010-03-19 2010-03-17 8.757 56,276 +8,039 0.02% 492,797
2010-03-16 2010-03-12 8.478 48,237 +25,123 0.02% 408,961
2010-03-12 2010-03-10 8.757 23,114 -274,849 0.01% 202,404
2010-03-11 2010-03-09 8.518 297,963 -23,616 0.11% 2,538,037
2010-03-10 2010-03-08 8.717 321,579 +15,074 0.12% 2,803,197
2010-03-09 2010-03-05 8.717 306,505 +70,848 0.12% 2,671,797
2010-03-05 2010-03-03 8.797 235,657 -252,742 0.09% 2,072,977
2010-03-03 2010-03-01 8.279 488,399 -177,873 0.19% 4,043,523
2010-03-02 2010-02-26 8.001 666,272 +402,476 0.26% 5,330,518
2010-03-01 2010-02-25 7.881 263,796 +115,066 0.10% 2,079,003
2010-02-26 2010-02-24 7.841 148,730 +10,049 0.06% 1,166,236
2010-02-25 2010-02-23 7.602 138,681 +5,025 0.05% 1,054,319
2010-02-23 2010-02-19 7.722 133,656 -70,346 0.05% 1,032,077
2010-02-19 2010-02-17 8.160 204,002 +40,198 0.08% 1,664,601
2010-02-17 2010-02-11 8.279 163,804 +29,645 0.06% 1,356,156
2010-02-12 2010-02-10 8.160 134,159 +25,124 0.05% 1,094,701
2010-02-01 2010-01-28 8.637 109,035 -9,547 0.04% 941,776
2010-01-29 2010-01-27 8.558 118,582 +103,006 0.05% 1,014,797
2010-01-28 2010-01-26 8.637 15,576 -5,528 0.01% 134,536
2010-01-27 2010-01-25 8.916 21,104 +5,528 0.01% 188,163
2010-01-08 2010-01-06 10.827 15,576 -30,149 0.01% 168,635
2010-01-07 2010-01-05 10.707 45,725 -5,527 0.02% 489,585
2010-01-05 2009-12-31 11.225 51,252 -2,010 0.02% 575,283
2009-12-30 2009-12-28 10.628 53,262 +2,010 0.02% 566,044
2009-12-29 2009-12-24 10.230 51,252 -7,537 0.02% 524,283
2009-12-28 2009-12-22 9.951 58,789 -5,024 0.02% 585,003
2009-12-23 2009-12-21 9.991 63,813 +7,537 0.02% 637,536
2009-12-22 2009-12-18 9.593 56,276 -1,508 0.02% 539,836
2009-12-21 2009-12-17 10.309 57,784 -15,074 0.02% 595,702
2009-12-17 2009-12-15 10.548 72,858 +2,010 0.03% 768,502
2009-12-16 2009-12-14 10.866 70,848 -2,512 0.03% 769,861
2009-12-10 2009-12-08 10.787 73,360 -2,513 0.03% 791,317
2009-11-27 2009-11-25 9.075 75,873 -2,512 0.03% 688,563
2009-11-24 2009-11-20 8.598 78,385 +7,537 0.03% 673,920
2009-11-23 2009-11-19 8.797 70,848 -88,937 0.03% 623,220
2009-11-20 2009-11-18 8.836 159,785 +24,621 0.06% 1,411,922
2009-11-18 2009-11-16 8.677 135,164 -28,138 0.05% 1,172,842
2009-11-17 2009-11-13 8.757 163,302 +2,512 0.06% 1,430,000
2009-11-13 2009-11-11 7.563 160,790 +84,415 0.06% 1,216,002
2009-11-12 2009-11-10 7.682 76,375 +12,562 0.03% 586,719
2009-11-11 2009-11-09 7.443 63,813 -73,863 0.03% 474,977
2009-11-10 2009-11-06 6.607 137,676 +88,937 0.05% 909,679
2009-11-09 2009-11-05 6.926 48,739 +7,537 0.02% 337,557
2009-11-05 2009-11-03 7.165 41,202 +5,024 0.02% 295,197
2009-11-04 2009-11-02 7.204 36,178 +5,025 0.01% 260,642
2009-11-03 2009-10-30 7.881 31,153 0.01% 245,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top