History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.167 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.152 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.112 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.114 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.116 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.117 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.121 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.118 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.121 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.102 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.111 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.116 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.119 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.124 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.121 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.120 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.128 0 +0
2023-07-12 2023-07-10 0.128 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.126 0 +0
2023-06-27 2023-06-23 0.133 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.112 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.110 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.116 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.111 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.132 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.127 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.127 0 +0
2023-04-14 2023-04-12 0.127 0 +0
2023-04-13 2023-04-11 0.126 0 +0
2023-04-12 2023-04-06 0.128 0 +0
2023-04-11 2023-04-04 0.128 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.145 0 +0
2023-03-28 2023-03-24 0.147 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.153 0 +0
2023-03-14 2023-03-10 0.159 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.175 0 +0
2023-03-08 2023-03-06 0.173 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.179 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.184 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.182 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.187 0 +0
2023-02-09 2023-02-07 0.187 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.193 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.193 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.188 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.179 0 +0
2023-01-04 2022-12-30 0.175 0 +0
2023-01-03 2022-12-29 0.173 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.173 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.172 0 +0
2022-12-22 2022-12-20 0.171 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.184 0 +0
2022-12-16 2022-12-14 0.185 0 +0
2022-12-15 2022-12-13 0.182 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.188 0 +0
2022-12-09 2022-12-07 0.187 0 +0
2022-12-08 2022-12-06 0.188 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.179 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.193 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.142 0 +0
2022-11-03 2022-11-01 0.142 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.166 0 +0
2022-10-28 2022-10-26 0.158 0 +0
2022-10-27 2022-10-25 0.155 0 +0
2022-10-26 2022-10-24 0.167 0 +0
2022-10-25 2022-10-21 0.187 0 +0
2022-10-24 2022-10-20 0.187 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.184 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.182 0 +0
2022-10-14 2022-10-12 0.183 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.188 0 +0
2022-10-06 2022-10-03 0.179 0 +0
2022-10-05 2022-09-30 0.169 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.175 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.219 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.222 0 +0
2022-09-19 2022-09-15 0.223 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.232 0 +0
2022-09-14 2022-09-09 0.225 0 +0
2022-09-13 2022-09-08 0.235 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.335 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.280 0 -43,500
2022-06-15 2022-06-13 0.310 43,500 -4,181 0.01% 13,485
2022-05-31 2022-05-27 0.275 47,681 -417,500 0.01% 13,112
2022-04-26 2022-04-22 0.270 465,181 -50,000 0.06% 125,599
2022-04-20 2022-04-14 0.280 515,181 -5,000 0.07% 144,251
2022-04-07 2022-04-04 0.290 520,181 -100,500 0.07% 150,852
2022-04-06 2022-04-01 0.280 620,681 -1,000 0.08% 173,791
2022-04-01 2022-03-30 0.305 621,681 -60,000 0.08% 189,613
2022-03-30 2022-03-28 0.300 681,681 -10,000 0.09% 204,504
2022-03-29 2022-03-25 0.305 691,681 -12,500 0.09% 210,963
2022-03-28 2022-03-24 0.315 704,181 -24,000 0.09% 221,817
2022-03-23 2022-03-21 0.320 728,181 -34,500 0.09% 233,018
2022-03-22 2022-03-18 0.290 762,681 -70,000 0.10% 221,177
2022-03-21 2022-03-17 0.295 832,681 -42,000 0.11% 245,641
2022-03-18 2022-03-16 0.285 874,681 -15,000 0.11% 249,284
2022-03-17 2022-03-15 0.280 889,681 -50,000 0.11% 249,111
2022-03-16 2022-03-14 0.275 939,681 -66,000 0.12% 258,412
2022-03-15 2022-03-11 0.310 1,005,681 -268,500 0.13% 311,761
2022-03-14 2022-03-10 0.330 1,274,181 -61,000 0.16% 420,480
2022-03-11 2022-03-09 0.265 1,335,181 -20,000 0.17% 353,823
2022-03-10 2022-03-08 0.260 1,355,181 -190,000 0.17% 352,347
2022-03-09 2022-03-07 0.270 1,545,181 +10,000 0.20% 417,199
2022-03-08 2022-03-04 0.295 1,535,181 -57,500 0.20% 452,878
2022-03-04 2022-03-02 0.300 1,592,681 -312,000 0.20% 477,804
2022-03-03 2022-03-01 0.310 1,904,681 -317,500 0.24% 590,451
2022-03-01 2022-02-25 0.295 2,222,181 -100,000 0.29% 655,543
2022-02-24 2022-02-22 0.310 2,322,181 +20,000 0.30% 719,876
2022-02-16 2022-02-14 0.335 2,302,181 -10,000 0.30% 771,231
2022-02-15 2022-02-11 0.335 2,312,181 +10,000 0.30% 774,581
2022-02-11 2022-02-09 0.325 2,302,181 -10,000 0.30% 748,209
2022-02-10 2022-02-08 0.315 2,312,181 +10,000 0.30% 728,337
2022-01-26 2022-01-24 0.315 2,302,181 -60,000 0.30% 725,187
2022-01-05 2022-01-03 0.375 2,362,181 -10,000 0.30% 885,818
2022-01-03 2021-12-29 0.360 2,372,181 +10,000 0.30% 853,985
2021-12-29 2021-12-24 0.380 2,362,181 -10,000 0.30% 897,629
2021-12-28 2021-12-22 0.370 2,372,181 +10,000 0.30% 877,707
2021-12-23 2021-12-21 0.370 2,362,181 -10,000 0.30% 874,007
2021-12-22 2021-12-20 0.360 2,372,181 +10,000 0.30% 853,985
2021-12-13 2021-12-09 0.415 2,362,181 -70,000 0.30% 980,305
2021-12-07 2021-12-03 0.405 2,432,181 -20,000 0.31% 985,033
2021-12-01 2021-11-29 0.410 2,452,181 +10,000 0.32% 1,005,394
2021-11-30 2021-11-26 0.410 2,442,181 +10,000 0.31% 1,001,294
2021-11-26 2021-11-24 0.435 2,432,181 -10,000 0.31% 1,057,999
2021-11-25 2021-11-23 0.430 2,442,181 +10,000 0.31% 1,050,138
2021-11-24 2021-11-22 0.450 2,432,181 -20,000 0.31% 1,094,481
2021-11-23 2021-11-19 0.460 2,452,181 -70,000 0.32% 1,128,003
2021-11-22 2021-11-18 0.480 2,522,181 +20,000 0.32% 1,210,647
2021-11-19 2021-11-17 0.460 2,502,181 -19 0.32% 1,151,003
2021-11-18 2021-11-16 0.425 2,502,200 +20,000 0.32% 1,063,435
2021-11-15 2021-11-11 0.430 2,482,200 -10,000 0.32% 1,067,346
2021-11-09 2021-11-05 0.450 2,492,200 +10,000 0.32% 1,121,490
2021-11-04 2021-11-02 0.480 2,482,200 +30,000 0.32% 1,191,456
2021-11-03 2021-11-01 0.490 2,452,200 -20,000 0.32% 1,201,578
2021-10-28 2021-10-26 0.480 2,472,200 +10,000 0.32% 1,186,656
2021-10-27 2021-10-25 0.490 2,462,200 -20,000 0.32% 1,206,478
2021-10-25 2021-10-21 0.480 2,482,200 -60,000 0.32% 1,191,456
2021-10-22 2021-10-20 0.485 2,542,200 -20,000 0.33% 1,232,967
2021-10-21 2021-10-19 0.500 2,562,200 +60,000 0.33% 1,281,100
2021-10-18 2021-10-12 0.470 2,502,200 +10,000 0.32% 1,176,034
2021-10-15 2021-10-11 0.475 2,492,200 +10,000 0.32% 1,183,795
2021-10-06 2021-10-04 0.480 2,482,200 +10,000 0.32% 1,191,456
2021-09-30 2021-09-28 0.490 2,472,200 -210,000 0.32% 1,211,378
2021-09-29 2021-09-27 0.490 2,682,200 -100,000 0.34% 1,314,278
2021-09-28 2021-09-24 0.510 2,782,200 -50,000 0.36% 1,418,922
2021-09-27 2021-09-23 0.500 2,832,200 +140,000 0.36% 1,416,100
2021-09-23 2021-09-20 0.470 2,692,200 -10,000 0.35% 1,265,334
2021-09-20 2021-09-16 0.500 2,702,200 -10,000 0.35% 1,351,100
2021-09-17 2021-09-15 0.520 2,712,200 -40,000 0.35% 1,410,344
2021-09-16 2021-09-14 0.510 2,752,200 +70,000 0.35% 1,403,622
2021-09-15 2021-09-13 0.530 2,682,200 +10,000 0.34% 1,421,566
2021-09-14 2021-09-10 0.550 2,672,200 -30,000 0.34% 1,469,710
2021-09-10 2021-09-08 0.540 2,702,200 -60,000 0.35% 1,459,188
2021-09-09 2021-09-07 0.550 2,762,200 -20,000 0.35% 1,519,210
2021-09-08 2021-09-06 0.510 2,782,200 -10,000 0.36% 1,418,922
2021-09-07 2021-09-03 0.520 2,792,200 +280,000 0.36% 1,451,944
2021-09-06 2021-09-02 0.530 2,512,200 +10,000 0.32% 1,331,466
2021-09-03 2021-09-01 0.500 2,502,200 +20,000 0.32% 1,251,100
2021-08-30 2021-08-26 0.510 2,482,200 -30,000 0.32% 1,265,922
2021-08-27 2021-08-25 0.540 2,512,200 +40,000 0.32% 1,356,588
2021-08-23 2021-08-19 0.510 2,472,200 -10,000 0.32% 1,260,822
2021-08-20 2021-08-18 0.540 2,482,200 +120,000 0.32% 1,340,388
2021-08-19 2021-08-17 0.540 2,362,200 +10,000 0.30% 1,275,588
2021-08-18 2021-08-16 0.570 2,352,200 -10,000 0.30% 1,340,754
2021-08-17 2021-08-13 0.580 2,362,200 -30,000 0.30% 1,370,076
2021-08-16 2021-08-12 0.560 2,392,200 +10,000 0.31% 1,339,632
2021-08-13 2021-08-11 0.590 2,382,200 +30,000 0.31% 1,405,498
2021-08-12 2021-08-10 0.590 2,352,200 -120,000 0.30% 1,387,798
2021-08-11 2021-08-09 0.590 2,472,200 -100,000 0.32% 1,458,598
2021-08-10 2021-08-06 0.600 2,572,200 -20,000 0.33% 1,543,320
2021-08-06 2021-08-04 0.610 2,592,200 +10,000 0.33% 1,581,242
2021-08-05 2021-08-03 0.620 2,582,200 +100,000 0.33% 1,600,964
2021-08-04 2021-08-02 0.640 2,482,200 +30,000 0.32% 1,588,608
2021-08-03 2021-07-30 0.590 2,452,200 +10,000 0.32% 1,446,798
2021-08-02 2021-07-29 0.600 2,442,200 -20,000 0.31% 1,465,320
2021-07-29 2021-07-27 0.560 2,462,200 -110,000 0.32% 1,378,832
2021-07-28 2021-07-26 0.620 2,572,200 +40,000 0.33% 1,594,764
2021-07-27 2021-07-23 0.630 2,532,200 -50,000 0.33% 1,595,286
2021-07-26 2021-07-22 0.710 2,582,200 +80,000 0.33% 1,833,362
2021-07-23 2021-07-21 0.640 2,502,200 -10,000 0.32% 1,601,408
2021-07-22 2021-07-20 0.610 2,512,200 -120,000 0.32% 1,532,442
2021-07-21 2021-07-19 0.640 2,632,200 -30,000 0.34% 1,684,608
2021-07-20 2021-07-16 0.630 2,662,200 +40,000 0.34% 1,677,186
2021-07-19 2021-07-15 0.640 2,622,200 +230,000 0.34% 1,678,208
2021-07-16 2021-07-14 0.720 2,392,200 +20,000 0.31% 1,722,384
2021-07-15 2021-07-13 0.740 2,372,200 -190,000 0.30% 1,755,428
2021-07-14 2021-07-12 0.660 2,562,200 +110,000 0.33% 1,691,052
2021-07-13 2021-07-09 0.630 2,452,200 +20,000 0.32% 1,544,886
2021-07-12 2021-07-08 0.590 2,432,200 -90,000 0.31% 1,434,998
2021-07-09 2021-07-07 0.630 2,522,200 +260,000 0.32% 1,588,986
2021-07-08 2021-07-06 0.590 2,262,200 +50,000 0.29% 1,334,698
2021-07-07 2021-07-05 0.500 2,212,200 -40,000 0.28% 1,106,100
2021-07-06 2021-07-02 0.500 2,252,200 +80,000 0.29% 1,126,100
2021-07-05 2021-06-30 0.530 2,172,200 -60,000 0.28% 1,151,266
2021-07-02 2021-06-29 0.530 2,232,200 +200,000 0.29% 1,183,066
2021-06-29 2021-06-25 0.460 2,032,200 -60,000 0.26% 934,812
2021-06-28 2021-06-24 0.430 2,092,200 +40,000 0.27% 899,646
2021-06-24 2021-06-22 0.430 2,052,200 +30,000 0.26% 882,446
2021-06-23 2021-06-21 0.420 2,022,200 -10,000 0.26% 849,324
2021-06-22 2021-06-18 0.430 2,032,200 -20,000 0.26% 873,846
2021-06-21 2021-06-17 0.425 2,052,200 -80,000 0.26% 872,185
2021-06-18 2021-06-16 0.410 2,132,200 +10,000 0.27% 874,202
2021-06-17 2021-06-15 0.420 2,122,200 -150,000 0.27% 891,324
2021-06-16 2021-06-11 0.445 2,272,200 +100,000 0.29% 1,011,129
2021-06-15 2021-06-10 0.475 2,172,200 +140,000 0.28% 1,031,795
2021-06-11 2021-06-09 0.410 2,032,200 +10,000 0.26% 833,202
2021-06-09 2021-06-07 0.420 2,022,200 -20,000 0.26% 849,324
2021-06-01 2021-05-28 0.460 2,042,200 +10,000 0.26% 939,412
2021-05-25 2021-05-21 0.475 2,032,200 +10,000 0.26% 965,295
2021-05-20 2021-05-17 0.470 2,022,200 +10,000 0.26% 950,434
2021-05-14 2021-05-12 0.475 2,012,200 +10,000 0.26% 955,795
2021-05-13 2021-05-11 0.460 2,002,200 -40,000 0.26% 921,012
2021-05-12 2021-05-10 0.475 2,042,200 +50,000 0.26% 970,045
2021-05-11 2021-05-07 0.460 1,992,200 -200,000 0.26% 916,412
2021-05-10 2021-05-06 0.480 2,192,200 +10,000 0.28% 1,052,256
2021-05-06 2021-05-04 0.495 2,182,200 -30,000 0.28% 1,080,189
2021-05-05 2021-05-03 0.500 2,212,200 -70,000 0.28% 1,106,100
2021-05-04 2021-04-30 0.470 2,282,200 +90,000 0.29% 1,072,634
2021-05-03 2021-04-29 0.520 2,192,200 -20,000 0.28% 1,139,944
2021-04-30 2021-04-28 0.560 2,212,200 -220,000 0.28% 1,238,832
2021-04-29 2021-04-27 0.590 2,432,200 +210,000 0.31% 1,434,998
2021-04-28 2021-04-26 0.440 2,222,200 +30,000 0.29% 977,768
2021-04-27 2021-04-23 0.485 2,192,200 +230,000 0.28% 1,063,217
2021-04-21 2021-04-19 0.325 1,962,200 -10,000 0.25% 637,715
2021-04-15 2021-04-13 0.305 1,972,200 -10,000 0.25% 601,521
2021-03-31 2021-03-29 0.350 1,982,200 -30,000 0.25% 693,770
2021-03-30 2021-03-26 0.360 2,012,200 +30,000 0.26% 724,392
2021-03-25 2021-03-23 0.380 1,982,200 -10,000 0.25% 753,236
2021-03-24 2021-03-22 0.400 1,992,200 +20,000 0.26% 796,880
2021-03-16 2021-03-12 0.445 1,972,200 +50,000 0.26% 877,629
2021-03-12 2021-03-10 0.450 1,922,200 +10,000 0.25% 864,990
2021-03-11 2021-03-09 0.415 1,912,200 -470,000 0.25% 793,563
2021-03-10 2021-03-08 0.405 2,382,200 -10,000 0.32% 964,791
2021-03-09 2021-03-05 0.500 2,392,200 -70,000 0.32% 1,196,100
2021-03-08 2021-03-04 0.510 2,462,200 -40,000 0.33% 1,255,722
2021-03-05 2021-03-03 0.570 2,502,200 -147,500 0.33% 1,426,254
2021-03-04 2021-03-02 0.560 2,649,700 +10,000 0.36% 1,483,832
2021-03-03 2021-03-01 0.600 2,639,700 -20,000 0.36% 1,583,820
2021-03-02 2021-02-26 0.580 2,659,700 +40,000 0.36% 1,542,626
2021-03-01 2021-02-25 0.600 2,619,700 +80,000 0.36% 1,571,820
2021-02-26 2021-02-24 0.570 2,539,700 -20,000 0.35% 1,447,629
2021-02-25 2021-02-23 0.650 2,559,700 -10,000 0.35% 1,663,805
2021-02-24 2021-02-22 0.660 2,569,700 +40,000 0.35% 1,696,002
2021-02-23 2021-02-19 0.700 2,529,700 +60,000 0.35% 1,770,790
2021-02-22 2021-02-18 0.720 2,469,700 +280,000 0.34% 1,778,184
2021-02-19 2021-02-17 0.790 2,189,700 -480,000 0.30% 1,729,863
2021-02-18 2021-02-16 0.750 2,669,700 +160,000 0.36% 2,002,275
2021-02-17 2021-02-11 0.750 2,509,700 +80,000 0.34% 1,882,275
2021-02-16 2021-02-09 0.730 2,429,700 -100,000 0.33% 1,773,681
2021-02-10 2021-02-08 0.700 2,529,700 +60,000 0.35% 1,770,790
2021-02-09 2021-02-05 0.710 2,469,700 -90,000 0.34% 1,753,487
2021-02-08 2021-02-04 0.750 2,559,700 +50,000 0.35% 1,919,775
2021-02-05 2021-02-03 0.750 2,509,700 +180,000 0.34% 1,882,275
2021-02-04 2021-02-02 0.820 2,329,700 -30,000 0.32% 1,910,354
2021-02-03 2021-02-01 0.680 2,359,700 -30,000 0.32% 1,604,596
2021-02-02 2021-01-29 0.760 2,389,700 +70,000 0.33% 1,816,172
2021-02-01 2021-01-28 0.750 2,319,700 +120,000 0.32% 1,739,775
2021-01-29 2021-01-27 0.860 2,199,700 +40,000 0.30% 1,891,742
2021-01-28 2021-01-26 0.930 2,159,700 -40,000 0.29% 2,008,521
2021-01-27 2021-01-25 0.770 2,199,700 +900,000 0.30% 1,693,769
2021-01-26 2021-01-22 0.485 1,299,700 -80,000 0.18% 630,354
2021-01-25 2021-01-21 0.365 1,379,700 +90,000 0.19% 503,590
2021-01-22 2021-01-20 0.360 1,289,700 -1,110,000 0.18% 464,292
2021-01-21 2021-01-19 0.365 2,399,700 +1,020,000 0.33% 875,890
2021-01-19 2021-01-15 0.320 1,379,700 -40,000 0.19% 441,504
2021-01-18 2021-01-14 0.325 1,419,700 +70,000 0.19% 461,402
2021-01-14 2021-01-12 0.315 1,349,700 +20,000 0.18% 425,156
2021-01-13 2021-01-11 0.320 1,329,700 +10,000 0.18% 425,504
2021-01-11 2021-01-07 0.355 1,319,700 -90,000 0.18% 468,494
2021-01-08 2021-01-06 0.320 1,409,700 +60,000 0.19% 451,104
2021-01-07 2021-01-05 0.330 1,349,700 -60,000 0.18% 445,401
2021-01-06 2021-01-04 0.350 1,409,700 -1,590,000 0.19% 493,395
2021-01-05 2020-12-31 0.350 2,999,700 -850,000 0.41% 1,049,895
2021-01-04 2020-12-29 0.365 3,849,700 +30,000 0.53% 1,405,140
2020-12-30 2020-12-28 0.415 3,819,700 +400,000 0.52% 1,585,176
2020-12-29 2020-12-24 0.390 3,419,700 -50,000 0.47% 1,333,683
2020-12-28 2020-12-22 0.315 3,469,700 +100,000 0.47% 1,092,956
2020-12-23 2020-12-21 0.350 3,369,700 -70,000 0.46% 1,179,395
2020-12-22 2020-12-18 0.355 3,439,700 -10,000 0.47% 1,221,094
2020-12-21 2020-12-17 0.345 3,449,700 +130,000 0.47% 1,190,146
2020-12-18 2020-12-16 0.345 3,319,700 -130,000 0.45% 1,145,296
2020-12-17 2020-12-15 0.355 3,449,700 -100,000 0.47% 1,224,644
2020-12-16 2020-12-14 0.305 3,549,700 -10,000 0.48% 1,082,658
2020-12-15 2020-12-11 0.300 3,559,700 +20,000 0.49% 1,067,910
2020-12-14 2020-12-10 0.290 3,539,700 +40,000 0.48% 1,026,513
2020-12-11 2020-12-09 0.290 3,499,700 -60,000 0.48% 1,014,913
2020-12-10 2020-12-08 0.310 3,559,700 -570,000 0.49% 1,103,507
2020-12-09 2020-12-07 0.330 4,129,700 +210,000 0.56% 1,362,801
2020-12-08 2020-12-04 0.315 3,919,700 +30,000 0.53% 1,234,706
2020-12-07 2020-12-03 0.335 3,889,700 -90,000 0.53% 1,303,050
2020-12-04 2020-12-02 0.345 3,979,700 +70,000 0.54% 1,372,996
2020-12-03 2020-12-01 0.370 3,909,700 -350,000 0.53% 1,446,589
2020-12-02 2020-11-30 0.395 4,259,700 +1,490,000 0.58% 1,682,582
2020-12-01 2020-11-27 0.340 2,769,700 -60,000 0.38% 941,698
2020-11-30 2020-11-26 0.330 2,829,700 +160,000 0.39% 933,801
2020-11-27 2020-11-25 0.295 2,669,700 +90,000 0.36% 787,562
2020-11-26 2020-11-24 0.415 2,579,700 +850,000 0.35% 1,070,576
2020-11-25 2020-11-23 0.154 1,729,700 +830,000 0.24% 266,374
2020-11-17 2020-11-13 0.118 899,700 +40,000 0.12% 106,165
2020-11-13 2020-11-11 0.121 859,700 +40,000 0.12% 104,024
2020-11-11 2020-11-09 0.129 819,700 +50,000 0.11% 105,741
2020-11-02 2020-10-29 0.123 769,700 -90,000 0.10% 94,673
2020-10-22 2020-10-20 0.120 859,700 +10,000 0.12% 103,164
2020-10-21 2020-10-19 0.119 849,700 +80,000 0.12% 101,114
2020-10-19 2020-10-15 0.110 769,700 -20,000 0.10% 84,667
2020-10-14 2020-10-09 0.120 789,700 -200,000 0.11% 94,764
2020-10-12 2020-10-08 0.135 989,700 +110,000 0.13% 133,610
2020-10-08 2020-10-06 0.103 879,700 +30,000 0.12% 90,609
2020-09-28 2020-09-24 0.097 849,700 +10,000 0.12% 82,421
2020-09-18 2020-09-16 0.100 839,700 -10,000 0.11% 83,970
2020-09-17 2020-09-15 0.102 849,700 +20,000 0.12% 86,669
2020-09-16 2020-09-14 0.104 829,700 +10,000 0.11% 86,289
2020-07-10 2020-07-08 0.121 819,700 -50,000 0.11% 99,184
2020-04-22 2020-04-20 0.108 869,700 +20,000 0.12% 93,928
2020-04-21 2020-04-17 0.106 849,700 -7,500 0.12% 90,068
2020-03-24 2020-03-20 0.110 857,200 -10,000 0.12% 94,292
2020-03-11 2020-03-09 0.119 867,200 -20,000 0.12% 103,197
2020-03-05 2020-03-03 0.140 887,200 +5,000 0.12% 124,208
2020-02-25 2020-02-21 0.135 882,200 +70,000 0.14% 119,097
2020-02-19 2020-02-17 0.140 812,200 +40,000 0.13% 113,708
2020-02-18 2020-02-14 0.131 772,200 -10,000 0.12% 101,158
2020-02-17 2020-02-13 0.130 782,200 +10,000 0.12% 101,686
2020-02-14 2020-02-12 0.141 772,200 -20,000 0.12% 108,880
2020-02-10 2020-02-06 0.114 792,200 -20,000 0.13% 90,311
2020-01-31 2020-01-29 0.116 812,200 +20,000 0.13% 94,215
2020-01-03 2019-12-31 0.118 792,200 -80,000 0.13% 93,480
2019-12-19 2019-12-17 0.128 872,200 +80,000 0.14% 111,642
2019-12-16 2019-12-12 0.135 792,200 +40,000 0.13% 106,947
2019-11-05 2019-11-01 0.131 752,200 -10,000 0.12% 98,538
2019-10-24 2019-10-22 0.136 762,200 -100,000 0.12% 103,659
2019-10-15 2019-10-11 0.137 862,200 -10,000 0.14% 118,121
2019-10-09 2019-10-04 0.151 872,200 -10,000 0.14% 131,702
2019-10-04 2019-10-02 0.149 882,200 +74,000 0.14% 131,448
2019-09-24 2019-09-20 0.150 808,200 +100,000 0.13% 121,230
2019-09-23 2019-09-19 0.137 708,200 +40,000 0.11% 97,023
2019-09-12 2019-09-10 0.140 668,200 -2,500 0.11% 93,548
2019-09-11 2019-09-09 0.138 670,700 -40,500 0.11% 92,557
2019-09-06 2019-09-04 0.147 711,200 -7,500 0.11% 104,546
2019-09-05 2019-09-03 0.148 718,700 +39,500 0.11% 106,368
2019-09-04 2019-09-02 0.150 679,200 -123,500 0.11% 101,880
2019-09-03 2019-08-30 0.153 802,700 -9,000 0.13% 122,813
2019-09-02 2019-08-29 0.149 811,700 -41,000 0.13% 120,943
2019-08-30 2019-08-28 0.158 852,700 -63,500 0.14% 134,727
2019-08-29 2019-08-27 0.176 916,200 +99,500 0.15% 161,251
2019-08-28 2019-08-26 0.180 816,700 -14,500 0.13% 147,006
2019-08-27 2019-08-23 0.184 831,200 -25,500 0.13% 152,941
2019-08-26 2019-08-22 0.184 856,700 -31,500 0.14% 157,633
2019-08-23 2019-08-21 0.180 888,200 -46,000 0.14% 159,876
2019-08-22 2019-08-20 0.184 934,200 -500 0.15% 171,893
2019-08-21 2019-08-19 0.188 934,700 +50,000 0.15% 175,724
2019-08-20 2019-08-16 0.184 884,700 +25,000 0.14% 162,785
2019-08-19 2019-08-15 0.192 859,700 +500 0.14% 165,062
2019-08-16 2019-08-14 0.200 859,200 -500 0.15% 171,840
2019-08-14 2019-08-12 0.204 859,700 +54,000 0.15% 175,379
2019-08-13 2019-08-09 0.212 805,700 -500 0.14% 170,808
2019-08-12 2019-08-08 0.216 806,200 +77,500 0.14% 174,139
2019-08-09 2019-08-07 0.216 728,700 -126,500 0.13% 157,399
2019-08-08 2019-08-06 0.208 855,200 -54,500 0.15% 177,882
2019-08-07 2019-08-05 0.224 909,700 +112,500 0.16% 203,773
2019-08-06 2019-08-02 0.228 797,200 -4,500 0.14% 181,762
2019-08-05 2019-08-01 0.228 801,700 +8,500 0.14% 182,788
2019-08-02 2019-07-31 0.232 793,200 +25,000 0.14% 184,022
2019-07-29 2019-07-25 0.228 768,200 -193,000 0.14% 175,150
2019-07-26 2019-07-24 0.232 961,200 +21,000 0.17% 222,998
2019-07-25 2019-07-23 0.248 940,200 +9,500 0.17% 233,170
2019-07-24 2019-07-22 0.260 930,700 +162,500 0.17% 241,982
2019-07-17 2019-07-15 0.284 768,200 +11,000 0.14% 218,169
2019-07-15 2019-07-11 0.284 757,200 -2,500 0.14% 215,045
2019-07-12 2019-07-10 0.284 759,700 -1,000 0.14% 215,755
2019-07-10 2019-07-08 0.276 760,700 +500 0.15% 209,953
2019-07-05 2019-07-03 0.288 760,200 -34,500 0.14% 218,938
2019-07-04 2019-07-02 0.280 794,700 -3,000 0.15% 222,516
2019-07-03 2019-06-28 0.280 797,700 -2,500 0.15% 223,356
2019-06-28 2019-06-26 0.276 800,200 -63,000 0.15% 220,855
2019-06-27 2019-06-25 0.264 863,200 +88,000 0.16% 227,885
2019-06-25 2019-06-21 0.264 775,200 -163,500 0.15% 204,653
2019-06-21 2019-06-19 0.268 938,700 +100,000 0.18% 251,572
2019-06-20 2019-06-18 0.268 838,700 +63,500 0.16% 224,772
2019-06-19 2019-06-17 0.272 775,200 -112,500 0.15% 210,854
2019-06-14 2019-06-12 0.268 887,700 +117,500 0.17% 237,904
2019-05-31 2019-05-29 0.272 770,200 +25,000 0.15% 209,494
2019-05-30 2019-05-28 0.288 745,200 -123,500 0.14% 214,618
2019-05-29 2019-05-27 0.280 868,700 +11,000 0.17% 243,236
2019-05-28 2019-05-24 0.272 857,700 +32,500 0.16% 233,294
2019-05-27 2019-05-23 0.272 825,200 +42,000 0.16% 224,454
2019-05-24 2019-05-22 0.280 783,200 -24,500 0.15% 219,296
2019-05-23 2019-05-21 0.284 807,700 +23,500 0.15% 229,387
2019-05-22 2019-05-20 0.288 784,200 -76,000 0.15% 225,850
2019-05-21 2019-05-17 0.276 860,200 +82,500 0.16% 237,415
2019-05-20 2019-05-16 0.280 777,700 +82,500 0.15% 217,756
2019-05-17 2019-05-15 0.292 695,200 -75,000 0.13% 202,998
2019-05-16 2019-05-14 0.284 770,200 +50,000 0.15% 218,737
2019-05-15 2019-05-10 0.296 720,200 +25,000 0.14% 213,179
2019-05-14 2019-05-09 0.296 695,200 -23,000 0.13% 205,779
2019-05-10 2019-05-08 0.300 718,200 +23,000 0.14% 215,460
2019-05-09 2019-05-07 0.308 695,200 -8,500 0.13% 214,122
2019-05-08 2019-05-06 0.300 703,700 +21,000 0.13% 211,110
2019-05-03 2019-04-30 0.324 682,700 -25,000 0.13% 221,195
2019-04-30 2019-04-26 0.324 707,700 +30,000 0.13% 229,295
2019-04-29 2019-04-25 0.328 677,700 +6,500 0.13% 222,286
2019-04-26 2019-04-24 0.328 671,200 +25,000 0.13% 220,154
2019-04-25 2019-04-23 0.336 646,200 -1,500 0.12% 217,123
2019-04-18 2019-04-16 0.324 647,700 -27,500 0.12% 209,855
2019-04-12 2019-04-10 0.340 675,200 +9,000 0.13% 229,568
2019-04-09 2019-04-04 0.320 666,200 -11,500 0.13% 213,184
2019-04-08 2019-04-03 0.320 677,700 -6,000 0.13% 216,864
2019-04-04 2019-04-02 0.332 683,700 +37,500 0.13% 226,988
2019-03-22 2019-03-20 0.336 646,200 -12,500 0.12% 217,123
2019-03-15 2019-03-13 0.364 658,700 +12,500 0.13% 239,767
2019-03-11 2019-03-07 0.372 646,200 -25,000 0.12% 240,386
2019-03-08 2019-03-06 0.380 671,200 -7,500 0.13% 255,056
2019-03-06 2019-03-04 0.412 678,700 -9,500 0.13% 279,624
2019-03-05 2019-03-01 0.376 688,200 +12,500 0.13% 258,763
2019-03-01 2019-02-27 0.400 675,700 -1,000 0.13% 270,280
2019-02-28 2019-02-26 0.412 676,700 -7,000 0.13% 278,800
2019-02-27 2019-02-25 0.424 683,700 -130,000 0.13% 289,889
2019-02-26 2019-02-22 0.404 813,700 +66,000 0.16% 328,735
2019-02-25 2019-02-21 0.396 747,700 +60,000 0.14% 296,089
2019-02-22 2019-02-20 0.368 687,700 -35,000 0.13% 253,074
2019-02-21 2019-02-19 0.348 722,700 -10,000 0.14% 251,500
2019-02-20 2019-02-18 0.368 732,700 -6,500 0.14% 269,634
2019-02-19 2019-02-15 0.344 739,200 +6,500 0.14% 254,285
2019-02-18 2019-02-14 0.348 732,700 -6,500 0.14% 254,980
2019-02-15 2019-02-13 0.336 739,200 +76,500 0.14% 248,371
2019-02-13 2019-02-11 0.356 662,700 +14,500 0.13% 235,921
2019-02-11 2019-02-04 0.360 648,200 -170,000 0.12% 233,352
2019-02-08 2019-01-31 0.360 818,200 +170,000 0.16% 294,552
2019-01-22 2019-01-18 0.336 648,200 -16,500 0.12% 217,795
2019-01-14 2019-01-10 0.352 664,700 +16,450 0.13% 233,974
2019-01-08 2019-01-04 0.360 648,250 +22,500 0.12% 233,370
2019-01-03 2018-12-31 0.380 625,750 -20,000 0.12% 237,785
2018-12-27 2018-12-20 0.312 645,750 -12,500 0.12% 201,474
2018-12-13 2018-12-11 0.344 658,250 +4,000 0.13% 226,438
2018-12-04 2018-11-30 0.352 654,250 -1,500 0.12% 230,296
2018-11-26 2018-11-22 0.356 655,750 +17,500 0.13% 233,447
2018-11-16 2018-11-14 0.360 638,250 -50,000 0.12% 229,770
2018-11-15 2018-11-13 0.360 688,250 -30,000 0.13% 247,770
2018-11-13 2018-11-09 0.372 718,250 -88,000 0.14% 267,189
2018-11-09 2018-11-07 0.400 806,250 +115,500 0.15% 322,500
2018-11-07 2018-11-05 0.384 690,750 +42,500 0.13% 265,248
2018-11-06 2018-11-02 0.372 648,250 +10,000 0.12% 241,149
2018-11-05 2018-11-01 0.356 638,250 +7,500 0.12% 227,217
2018-11-01 2018-10-30 0.352 630,750 -49,500 0.12% 222,024
2018-10-30 2018-10-26 0.364 680,250 -4,000 0.13% 247,611
2018-10-24 2018-10-22 0.352 684,250 +48,000 0.13% 240,856
2018-10-23 2018-10-19 0.364 636,250 -10,500 0.12% 231,595
2018-10-15 2018-10-11 0.352 646,750 -1,500 0.12% 227,656
2018-10-08 2018-10-04 0.360 648,250 -500 0.12% 233,370
2018-10-05 2018-10-03 0.380 648,750 -33,500 0.12% 246,525
2018-10-04 2018-10-02 0.360 682,250 -67,000 0.13% 245,610
2018-10-03 2018-09-28 0.376 749,250 -1,500 0.14% 281,718
2018-09-27 2018-09-24 0.348 750,750 -25,000 0.14% 261,261
2018-09-24 2018-09-20 0.348 775,750 +99,500 0.15% 269,961
2018-09-17 2018-09-13 0.356 676,250 +26,500 0.13% 240,745
2018-09-14 2018-09-12 0.340 649,750 -2,000 0.12% 220,915
2018-09-12 2018-09-10 0.368 651,750 -35,500 0.12% 239,844
2018-09-11 2018-09-07 0.356 687,250 -12,500 0.13% 244,661
2018-09-07 2018-09-05 0.340 699,750 -28,500 0.13% 237,915
2018-09-06 2018-09-04 0.364 728,250 -299,000 0.14% 265,083
2018-09-05 2018-09-03 0.420 1,027,250 +287,500 0.20% 431,445
2018-09-04 2018-08-31 0.288 739,750 -3,500 0.14% 213,048
2018-09-03 2018-08-30 0.280 743,250 +3,500 0.14% 208,110
2018-08-31 2018-08-29 0.284 739,750 +17,000 0.14% 210,089
2018-08-28 2018-08-24 0.300 722,750 +4,000 0.14% 216,825
2018-08-13 2018-08-09 0.316 718,750 +7,000 0.14% 227,125
2018-08-08 2018-08-06 0.316 711,750 -6,000 0.14% 224,913
2018-08-01 2018-07-30 0.352 717,750 +500 0.14% 252,648
2018-07-20 2018-07-18 0.376 717,250 +5,000 0.14% 269,686
2018-07-18 2018-07-16 0.380 712,250 +8,000 0.14% 270,655
2018-07-17 2018-07-13 0.360 704,250 -20,000 0.13% 253,530
2018-07-13 2018-07-11 0.364 724,250 -250 0.14% 263,627
2018-07-12 2018-07-10 0.376 724,500 +33,500 0.14% 272,412
2018-07-11 2018-07-09 0.380 691,000 -29,500 0.13% 262,580
2018-07-05 2018-07-03 0.360 720,500 -53,000 0.14% 259,380
2018-07-04 2018-06-29 0.348 773,500 -45,500 0.15% 269,178
2018-07-03 2018-06-28 0.316 819,000 +148,500 0.16% 258,804
2018-06-28 2018-06-26 0.492 670,500 +3,000 0.13% 329,886
2018-06-07 2018-06-05 0.600 667,500 +1,500 0.13% 400,500
2018-06-06 2018-06-04 0.636 666,000 +3,000 0.13% 423,576
2018-05-02 2018-04-27 0.664 663,000 -1,000 0.13% 440,232
2018-04-30 2018-04-26 0.664 664,000 +5,500 0.13% 440,896
2018-04-23 2018-04-19 0.712 658,500 +5,500 0.13% 468,852
2018-04-18 2018-04-16 0.732 653,000 -10,000 0.12% 477,996
2018-04-11 2018-04-09 0.792 663,000 +14,500 0.13% 525,096
2018-04-10 2018-04-06 0.840 648,500 -50,500 0.12% 544,740
2018-04-06 2018-04-03 0.880 699,000 +500 0.13% 615,120
2018-04-04 2018-03-29 0.908 698,500 +3,000 0.13% 634,238
2018-03-08 2018-03-06 0.992 695,500 +500 0.13% 689,936
2018-03-05 2018-03-01 1.040 695,000 -19,500 0.13% 722,800
2018-03-02 2018-02-28 1.040 714,500 -500 0.14% 743,080
2018-02-28 2018-02-26 1.040 715,000 +500 0.14% 743,600
2018-02-27 2018-02-23 1.020 714,500 -15,000 0.14% 728,790
2018-02-26 2018-02-22 1.020 729,500 +15,000 0.14% 744,090
2018-02-20 2018-02-13 1.060 714,500 +15,000 0.14% 757,370
2018-02-13 2018-02-09 1.040 699,500 -1,000 0.13% 727,480
2018-02-12 2018-02-08 1.060 700,500 -11,500 0.13% 742,530
2018-02-09 2018-02-07 1.060 712,000 -14,000 0.14% 754,720
2018-02-07 2018-02-05 1.100 726,000 +21,500 0.14% 798,600
2018-02-05 2018-02-01 1.120 704,500 -15,000 0.13% 789,040
2018-02-02 2018-01-31 1.120 719,500 +15,000 0.14% 805,840
2018-01-31 2018-01-29 1.140 704,500 -8,000 0.13% 803,130
2018-01-30 2018-01-26 1.140 712,500 +8,500 0.14% 812,250
2018-01-26 2018-01-24 1.120 704,000 +8,000 0.13% 788,480
2018-01-15 2018-01-11 1.200 696,000 -45,000 0.13% 835,200
2018-01-12 2018-01-10 1.220 741,000 -62,500 0.14% 904,020
2018-01-11 2018-01-09 1.220 803,500 +76,000 0.15% 980,270
2018-01-10 2018-01-08 1.200 727,500 -31,000 0.14% 873,000
2018-01-09 2018-01-05 1.240 758,500 +25,000 0.14% 940,540
2018-01-04 2018-01-02 1.200 733,500 -93,500 0.14% 880,200
2017-12-29 2017-12-27 1.200 827,000 -137,500 0.16% 992,400
2017-12-28 2017-12-22 1.180 964,500 +52,500 0.18% 1,138,110
2017-12-27 2017-12-21 1.220 912,000 -23,000 0.17% 1,112,640
2017-12-22 2017-12-20 1.180 935,000 +187,500 0.18% 1,103,300
2017-12-20 2017-12-18 1.120 747,500 -1,500 0.14% 837,200
2017-12-19 2017-12-15 1.140 749,000 -1,500 0.14% 853,860
2017-12-15 2017-12-13 1.120 750,500 -4,500 0.14% 840,560
2017-12-14 2017-12-12 1.120 755,000 +25,000 0.14% 845,600
2017-12-13 2017-12-11 1.140 730,000 -25,000 0.14% 832,200
2017-12-12 2017-12-08 1.100 755,000 -12,500 0.14% 830,500
2017-12-11 2017-12-07 1.060 767,500 -60,000 0.15% 813,550
2017-12-08 2017-12-06 1.120 827,500 -28,500 0.16% 926,800
2017-12-07 2017-12-05 1.120 856,000 +17,500 0.16% 958,720
2017-12-05 2017-12-01 1.200 838,500 +14,000 0.16% 1,006,200
2017-12-04 2017-11-30 1.200 824,500 -20,500 0.16% 989,400
2017-12-01 2017-11-29 1.180 845,000 -17,000 0.16% 997,100
2017-11-30 2017-11-28 1.180 862,000 -130,500 0.16% 1,017,160
2017-11-29 2017-11-27 1.200 992,500 -135,500 0.19% 1,191,000
2017-11-28 2017-11-24 1.240 1,128,000 +150,500 0.22% 1,398,720
2017-11-27 2017-11-23 1.220 977,500 -6,000 0.19% 1,192,550
2017-11-24 2017-11-22 1.240 983,500 -9,000 0.19% 1,219,540
2017-11-23 2017-11-21 1.240 992,500 +9,500 0.19% 1,230,700
2017-11-22 2017-11-20 1.280 983,000 +131,500 0.19% 1,258,240
2017-11-21 2017-11-17 1.260 851,500 +500 0.16% 1,072,890
2017-11-20 2017-11-16 1.260 851,000 +5,000 0.16% 1,072,260
2017-11-17 2017-11-15 1.260 846,000 -70,000 0.16% 1,065,960
2017-11-16 2017-11-14 1.340 916,000 -41,000 0.17% 1,227,440
2017-11-15 2017-11-13 1.240 957,000 +23,000 0.18% 1,186,680
2017-11-14 2017-11-10 1.280 934,000 +20,500 0.18% 1,195,520
2017-11-13 2017-11-09 1.240 913,500 -24,000 0.17% 1,132,740
2017-11-10 2017-11-08 1.240 937,500 +24,500 0.18% 1,162,500
2017-11-09 2017-11-07 1.300 913,000 -97,500 0.17% 1,186,900
2017-11-08 2017-11-06 1.300 1,010,500 +177,500 0.19% 1,313,650
2017-11-07 2017-11-03 1.320 833,000 -37,500 0.16% 1,099,560
2017-11-06 2017-11-02 1.260 870,500 -165,000 0.17% 1,096,830
2017-11-03 2017-11-01 1.360 1,035,500 +237,500 0.20% 1,408,280
2017-11-02 2017-10-31 1.360 798,000 -116,500 0.15% 1,085,280
2017-11-01 2017-10-30 1.380 914,500 -49,000 0.17% 1,262,010
2017-10-31 2017-10-27 1.400 963,500 -1,000 0.18% 1,348,900
2017-10-30 2017-10-26 1.440 964,500 -55,000 0.18% 1,388,880
2017-10-27 2017-10-25 1.440 1,019,500 +95,000 0.19% 1,468,080
2017-10-26 2017-10-24 1.420 924,500 -32,000 0.18% 1,312,790
2017-10-25 2017-10-23 1.440 956,500 +4,500 0.18% 1,377,360
2017-10-24 2017-10-20 1.520 952,000 +100,500 0.18% 1,447,040
2017-10-23 2017-10-19 1.480 851,500 -29,500 0.16% 1,260,220
2017-10-20 2017-10-18 1.600 881,000 -3,500 0.17% 1,409,600
2017-10-19 2017-10-17 1.600 884,500 -8,000 0.17% 1,415,200
2017-10-18 2017-10-16 1.660 892,500 +31,500 0.17% 1,481,550
2017-10-17 2017-10-13 1.620 861,000 -20,000 0.18% 1,394,820
2017-10-16 2017-10-12 1.660 881,000 -6,000 0.18% 1,462,460
2017-10-13 2017-10-11 1.500 887,000 +7,500 0.19% 1,330,500
2017-10-12 2017-10-10 1.620 879,500 +102,000 0.18% 1,424,790
2017-10-11 2017-10-09 1.520 777,500 -184,500 0.16% 1,181,800
2017-10-10 2017-10-06 1.400 962,000 +5,500 0.20% 1,346,800
2017-10-09 2017-10-04 1.460 956,500 +152,500 0.20% 1,396,490
2017-10-06 2017-10-03 1.480 804,000 +40,500 0.17% 1,189,920
2017-10-04 2017-09-29 1.480 763,500 +5,000 0.16% 1,129,980
2017-10-03 2017-09-28 1.480 758,500 +5,000 0.16% 1,122,580
2017-09-29 2017-09-27 1.520 753,500 +40,500 0.16% 1,145,320
2017-09-28 2017-09-26 1.400 713,000 +74,500 0.15% 998,200
2017-09-27 2017-09-25 1.360 638,500 +7,500 0.13% 868,360
2017-09-26 2017-09-22 1.460 631,000 +46,500 0.13% 921,260
2017-09-25 2017-09-21 1.380 584,500 -27,000 0.12% 806,610
2017-09-22 2017-09-20 1.400 611,500 +32,500 0.13% 856,100
2017-09-21 2017-09-19 1.400 579,000 -55,000 0.12% 810,600
2017-09-20 2017-09-18 1.280 634,000 -266,500 0.13% 811,520
2017-09-19 2017-09-15 1.260 900,500 +115,000 0.19% 1,134,630
2017-09-18 2017-09-14 1.300 785,500 +127,500 0.16% 1,021,150
2017-09-14 2017-09-12 1.280 658,000 -33,500 0.14% 842,240
2017-09-13 2017-09-11 1.280 691,500 +1,000 0.15% 885,120
2017-09-12 2017-09-08 1.180 690,500 -44,000 0.14% 814,790
2017-09-05 2017-09-01 1.060 734,500 +76,500 0.15% 778,570
2017-09-01 2017-08-30 1.120 658,000 +70,000 0.14% 736,960
2017-08-31 2017-08-29 1.080 588,000 +35,000 0.12% 635,040
2017-08-18 2017-08-16 1.080 553,000 +6,500 0.13% 597,240
2017-08-15 2017-08-11 1.040 546,500 -150,000 0.13% 568,360
2017-08-07 2017-08-03 1.120 696,500 -55,000 0.17% 780,080
2017-08-04 2017-08-02 1.120 751,500 +55,000 0.18% 841,680
2017-07-28 2017-07-26 1.120 696,500 -1,000 0.17% 780,080
2017-07-25 2017-07-21 1.120 697,500 +1,000 0.17% 781,200
2017-07-21 2017-07-19 1.140 696,500 -25,000 0.17% 794,010
2017-07-17 2017-07-13 1.120 721,500 -9,500 0.19% 808,080
2017-06-30 2017-06-28 1.100 731,000 +9,000 0.19% 804,100
2017-06-21 2017-06-19 1.200 722,000 -6,000 0.19% 866,400
2017-06-16 2017-06-14 1.180 728,000 +50,000 0.19% 859,040
2017-06-09 2017-06-07 1.220 678,000 -38,000 0.18% 827,160
2017-06-07 2017-06-05 1.260 716,000 +500 0.19% 902,160
2017-06-01 2017-05-29 1.300 715,500 -1,000 0.19% 930,150
2017-05-25 2017-05-23 1.280 716,500 +8,000 0.19% 917,120
2017-05-05 2017-05-02 1.340 708,500 -5,000 0.18% 949,390
2017-04-21 2017-04-19 1.220 713,500 -11,000 0.18% 870,470
2017-04-05 2017-03-31 1.200 724,500 -7,500 0.19% 869,400
2017-03-31 2017-03-29 1.320 732,000 +7,500 0.19% 966,240
2017-03-28 2017-03-24 1.360 724,500 -3,000 0.19% 985,320
2017-03-24 2017-03-22 1.380 727,500 -12,500 0.19% 1,003,950
2017-03-23 2017-03-21 1.380 740,000 +12,500 0.19% 1,021,200
2017-03-22 2017-03-20 1.440 727,500 +14,000 0.19% 1,047,600
2017-03-21 2017-03-17 1.460 713,500 +10,000 0.18% 1,041,710
2017-03-14 2017-03-10 1.400 703,500 -10,000 0.18% 984,900
2017-03-13 2017-03-09 1.380 713,500 +10,000 0.18% 984,630
2017-03-10 2017-03-08 1.420 703,500 -7,500 0.18% 998,970
2017-03-09 2017-03-07 1.420 711,000 +7,500 0.18% 1,009,620
2017-03-06 2017-03-02 1.440 703,500 -1,000 0.18% 1,013,040
2017-03-02 2017-02-28 1.420 704,500 +7,000 0.18% 1,000,390
2017-03-01 2017-02-27 1.460 697,500 -9,500 0.18% 1,018,350
2017-02-27 2017-02-23 1.440 707,000 -32,500 0.18% 1,018,080
2017-02-24 2017-02-22 1.440 739,500 -1,500 0.19% 1,064,880
2017-02-23 2017-02-21 1.460 741,000 -10,500 0.19% 1,081,860
2017-02-22 2017-02-20 1.500 751,500 +7,500 0.19% 1,127,250
2017-02-21 2017-02-17 1.480 744,000 -39,000 0.19% 1,101,120
2017-02-20 2017-02-16 1.540 783,000 -15,500 0.20% 1,205,820
2017-02-17 2017-02-15 1.580 798,500 -87,500 0.21% 1,261,630
2017-02-16 2017-02-14 1.440 886,000 +17,500 0.23% 1,275,840
2017-02-15 2017-02-13 1.420 868,500 +100,000 0.22% 1,233,270
2017-02-14 2017-02-10 1.380 768,500 +9,500 0.20% 1,060,530
2017-02-13 2017-02-09 1.360 759,000 +12,500 0.20% 1,032,240
2017-02-08 2017-02-06 1.340 746,500 +7,500 0.19% 1,000,310
2017-02-02 2017-01-27 1.400 739,000 +149,500 0.19% 1,034,600
2017-01-26 2017-01-24 1.360 589,500 -12,500 0.15% 801,720
2017-01-23 2017-01-19 1.320 602,000 -7,500 0.16% 794,640
2017-01-19 2017-01-17 1.340 609,500 -7,500 0.16% 816,730
2017-01-16 2017-01-12 1.380 617,000 -31,000 0.16% 851,460
2017-01-13 2017-01-11 1.440 648,000 +11,000 0.17% 933,120
2017-01-12 2017-01-10 1.420 637,000 +52,000 0.16% 904,540
2017-01-09 2017-01-05 1.360 585,000 -6,000 0.15% 795,600
2017-01-06 2017-01-04 1.340 591,000 +6,000 0.15% 791,940
2016-12-30 2016-12-28 1.380 585,000 -7,500 0.15% 807,300
2016-12-29 2016-12-23 1.380 592,500 -1,000 0.15% 817,650
2016-12-28 2016-12-22 1.360 593,500 +37,500 0.15% 807,160
2016-12-23 2016-12-21 1.380 556,000 +7,500 0.14% 767,280
2016-12-21 2016-12-19 1.320 548,500 +12,500 0.14% 724,020
2016-12-20 2016-12-16 1.380 536,000 -16,500 0.14% 739,680
2016-12-19 2016-12-15 1.380 552,500 +16,500 0.14% 762,450
2016-12-15 2016-12-13 1.440 536,000 -15,000 0.14% 771,840
2016-12-14 2016-12-12 1.400 551,000 +15,000 0.14% 771,400
2016-12-13 2016-12-09 1.440 536,000 -1,500 0.14% 771,840
2016-12-08 2016-12-06 1.420 537,500 -65,000 0.14% 763,250
2016-12-07 2016-12-05 1.400 602,500 +52,500 0.16% 843,500
2016-12-02 2016-11-30 1.460 550,000 -4,000 0.14% 803,000
2016-11-28 2016-11-24 1.420 554,000 +4,000 0.14% 786,680
2016-11-25 2016-11-23 1.420 550,000 +8,500 0.14% 781,000
2016-11-17 2016-11-15 1.440 541,500 -2,000 0.14% 779,760
2016-11-15 2016-11-11 1.420 543,500 +1,000 0.14% 771,770
2016-11-14 2016-11-10 1.440 542,500 -7,500 0.14% 781,200
2016-11-11 2016-11-09 1.420 550,000 -50,000 0.14% 781,000
2016-11-10 2016-11-08 1.480 600,000 +15,500 0.16% 888,000
2016-11-08 2016-11-04 1.500 584,500 +2,000 0.15% 876,750
2016-11-07 2016-11-03 1.520 582,500 -500 0.15% 885,400
2016-11-03 2016-11-01 1.460 583,000 -15,000 0.15% 851,180
2016-11-02 2016-10-31 1.460 598,000 +3,000 0.15% 873,080
2016-11-01 2016-10-28 1.540 595,000 +9,500 0.15% 916,300
2016-10-28 2016-10-26 1.560 585,500 -30,000 0.15% 913,380
2016-10-27 2016-10-25 1.560 615,500 +25,000 0.16% 960,180
2016-10-26 2016-10-24 1.560 590,500 +64,000 0.15% 921,180
2016-10-24 2016-10-19 1.540 526,500 +16,000 0.14% 810,810
2016-10-20 2016-10-18 1.560 510,500 -29,500 0.13% 796,380
2016-10-18 2016-10-14 1.580 540,000 -7,500 0.14% 853,200
2016-10-17 2016-10-13 1.540 547,500 +10,000 0.14% 843,150
2016-10-14 2016-10-12 1.600 537,500 -52,500 0.14% 860,000
2016-10-13 2016-10-11 1.620 590,000 -21,500 0.15% 955,800
2016-10-12 2016-10-07 1.660 611,500 +13,000 0.16% 1,015,090
2016-10-11 2016-10-06 1.700 598,500 +33,500 0.15% 1,017,450
2016-10-07 2016-10-05 1.700 565,000 +2,500 0.15% 960,500
2016-10-06 2016-10-04 1.620 562,500 +11,500 0.15% 911,250
2016-10-05 2016-10-03 1.540 551,000 -20,500 0.14% 848,540
2016-10-04 2016-09-30 1.560 571,500 +51,000 0.15% 891,540
2016-10-03 2016-09-29 1.620 520,500 +31,500 0.13% 843,210
2016-09-30 2016-09-28 1.700 489,000 +4,000 0.13% 831,300
2016-09-29 2016-09-27 1.780 485,000 +47,500 0.13% 863,300
2016-09-28 2016-09-26 1.880 437,500 +19,000 0.11% 822,500
2016-09-27 2016-09-23 1.920 418,500 +5,000 0.11% 803,520
2016-09-26 2016-09-22 1.960 413,500 +7,500 0.11% 810,460
2016-09-21 2016-09-19 2.000 406,000 +27,500 0.11% 812,000
2016-09-20 2016-09-15 2.000 378,500 +1,500 0.10% 757,000
2016-09-19 2016-09-14 2.040 377,000 -7,000 0.10% 769,080
2016-09-15 2016-09-13 2.000 384,000 +7,000 0.10% 768,000
2016-09-14 2016-09-12 2.040 377,000 -10,000 0.10% 769,080
2016-09-13 2016-09-09 2.240 387,000 +8,000 0.10% 866,880
2016-09-12 2016-09-08 2.280 379,000 -4,000 0.10% 864,120
2016-09-09 2016-09-07 2.200 383,000 -7,500 0.10% 842,600
2016-09-08 2016-09-06 2.240 390,500 +4,500 0.10% 874,720
2016-09-07 2016-09-05 2.080 386,000 +2,500 0.10% 802,880
2016-08-25 2016-08-23 2.040 383,500 +1,500 0.10% 782,340
2016-08-19 2016-08-17 2.080 382,000 +5,000 0.10% 794,560
2016-08-15 2016-08-11 1.980 377,000 +5,000 0.11% 746,460
2016-08-11 2016-08-09 1.980 372,000 +7,500 0.11% 736,560
2016-08-04 2016-08-01 2.000 364,500 -5,000 0.10% 729,000
2016-08-03 2016-07-29 2.040 369,500 -10,000 0.11% 753,780
2016-07-28 2016-07-26 2.080 379,500 +500 0.11% 789,360
2016-07-25 2016-07-21 2.080 379,000 +2,500 0.11% 788,320
2016-07-22 2016-07-20 2.120 376,500 +3,500 0.11% 798,180
2016-07-18 2016-07-14 2.080 373,000 -26,000 0.11% 775,840
2016-07-14 2016-07-12 2.000 399,000 +26,000 0.11% 798,000
2016-07-13 2016-07-11 1.980 373,000 +10,000 0.11% 738,540
2016-07-06 2016-07-04 2.000 363,000 -7,500 0.10% 726,000
2016-06-29 2016-06-27 1.980 370,500 +500 0.11% 733,590
2016-06-16 2016-06-14 2.040 370,000 -1,000 0.11% 754,800
2016-06-03 2016-06-01 2.320 371,000 +40,000 0.11% 860,720
2016-05-31 2016-05-27 2.200 331,000 +5,000 0.10% 728,200
2016-05-27 2016-05-25 2.200 326,000 -4,000 0.09% 717,200
2016-05-25 2016-05-23 2.240 330,000 -7,000 0.09% 739,200
2016-05-24 2016-05-20 2.200 337,000 +8,000 0.10% 741,400
2016-05-23 2016-05-19 2.240 329,000 -6,500 0.09% 736,960
2016-05-19 2016-05-17 2.280 335,500 +10,500 0.10% 764,940
2016-05-18 2016-05-16 2.280 325,000 -7,500 0.09% 741,000
2016-05-17 2016-05-13 2.240 332,500 -5,000 0.10% 744,800
2016-05-16 2016-05-12 2.240 337,500 +12,500 0.10% 756,000
2016-05-09 2016-05-05 2.480 325,000 -1,500 0.09% 806,000
2016-04-25 2016-04-21 2.640 326,500 +5,000 0.09% 861,960
2016-04-18 2016-04-14 2.760 321,500 -7,000 0.09% 887,340
2016-04-07 2016-04-05 2.600 328,500 -2,000 0.09% 854,100
2016-04-01 2016-03-30 2.520 330,500 -1,000 0.09% 832,860
2016-03-31 2016-03-29 2.680 331,500 -12,000 0.10% 888,420
2016-03-23 2016-03-21 2.840 343,500 -8,000 0.10% 975,540
2016-03-22 2016-03-18 2.880 351,500 -4,000 0.10% 1,012,320
2016-03-21 2016-03-17 2.840 355,500 +10,000 0.10% 1,009,620
2016-03-10 2016-03-08 2.960 345,500 -7,000 0.10% 1,022,680
2016-03-09 2016-03-07 3.000 352,500 +17,500 0.10% 1,057,500
2016-03-08 2016-03-04 2.960 335,000 -4,000 0.10% 991,600
2016-03-07 2016-03-03 2.680 339,000 -12,000 0.10% 908,520
2016-03-03 2016-03-01 2.720 351,000 +4,500 0.10% 954,720
2016-03-02 2016-02-29 2.800 346,500 +3,000 0.10% 970,200
2016-03-01 2016-02-26 2.920 343,500 +5,000 0.10% 1,003,020
2016-02-29 2016-02-25 2.680 338,500 +2,500 0.10% 907,180
2016-02-26 2016-02-24 2.760 336,000 +16,500 0.10% 927,360
2016-02-25 2016-02-23 2.520 319,500 +10,000 0.09% 805,140
2016-02-15 2016-02-11 2.160 309,500 +500 0.09% 668,520
2016-01-25 2016-01-21 2.160 309,000 -2,500 0.09% 667,440
2016-01-21 2016-01-19 2.600 311,500 -2,500 0.09% 809,900
2016-01-20 2016-01-18 2.480 314,000 -1,500 0.09% 778,720
2016-01-19 2016-01-15 2.520 315,500 +5,500 0.09% 795,060
2016-01-15 2016-01-13 2.640 310,000 -9,000 0.09% 818,400
2016-01-14 2016-01-12 2.640 319,000 -9,500 0.09% 842,160
2016-01-13 2016-01-11 3.080 328,500 -18,000 0.09% 1,011,780
2016-01-12 2016-01-08 3.320 346,500 -15,000 0.10% 1,150,380
2016-01-11 2016-01-07 3.280 361,500 +10,500 0.10% 1,185,720
2016-01-08 2016-01-06 3.120 351,000 +29,500 0.10% 1,095,120
2016-01-06 2016-01-04 2.760 321,500 +1,000 0.09% 887,340
2015-12-22 2015-12-18 2.880 320,500 +2,500 0.09% 923,040
2015-12-21 2015-12-17 2.880 318,000 -1,000 0.09% 915,840
2015-12-15 2015-12-11 2.720 319,000 -3,000 0.09% 867,680
2015-12-04 2015-12-02 2.720 322,000 -5,000 0.09% 875,840
2015-12-01 2015-11-27 2.720 327,000 -2,500 0.09% 889,440
2015-11-27 2015-11-25 2.800 329,500 -14,000 0.09% 922,600
2015-11-26 2015-11-24 2.840 343,500 -500 0.10% 975,540
2015-11-25 2015-11-23 2.920 344,000 +10,500 0.10% 1,004,480
2015-11-18 2015-11-16 2.960 333,500 +3,000 0.10% 987,160
2015-11-17 2015-11-13 2.840 330,500 -7,500 0.09% 938,620
2015-11-12 2015-11-10 3.000 338,000 -500 0.10% 1,014,000
2015-11-11 2015-11-09 2.960 338,500 +7,500 0.10% 1,001,960
2015-11-10 2015-11-06 2.920 331,000 +3,000 0.10% 966,520
2015-11-06 2015-11-04 2.960 328,000 -5,500 0.09% 970,880
2015-11-04 2015-11-02 2.920 333,500 +500 0.10% 973,820
2015-10-27 2015-10-23 3.040 333,000 +500 0.10% 1,012,320
2015-10-23 2015-10-20 3.040 332,500 -2,500 0.10% 1,010,800
2015-10-22 2015-10-19 3.040 335,000 -8,000 0.10% 1,018,400
2015-10-20 2015-10-16 3.040 343,000 -10,000 0.10% 1,042,720
2015-10-19 2015-10-15 3.120 353,000 +14,000 0.10% 1,101,360
2015-10-16 2015-10-14 3.080 339,000 -12,000 0.10% 1,044,120
2015-10-14 2015-10-12 2.920 351,000 -8,500 0.10% 1,024,920
2015-10-13 2015-10-09 2.800 359,500 -2,500 0.10% 1,006,600
2015-10-09 2015-10-07 2.800 362,000 +5,000 0.10% 1,013,600
2015-10-08 2015-10-06 2.600 357,000 +2,500 0.10% 928,200
2015-10-07 2015-10-05 2.560 354,500 +3,500 0.10% 907,520
2015-10-05 2015-09-30 2.480 351,000 -1,000 0.10% 870,480
2015-09-23 2015-09-21 2.760 352,000 -8,500 0.10% 971,520
2015-09-22 2015-09-18 2.640 360,500 +27,500 0.10% 951,720
2015-09-14 2015-09-10 3.080 333,000 -12,500 0.10% 1,025,640
2015-08-27 2015-08-25 2.880 345,500 +15,500 0.10% 995,040
2015-08-21 2015-08-19 3.600 330,000 +500 0.09% 1,188,000
2015-08-11 2015-08-07 3.880 329,500 -13,500 0.09% 1,278,460
2015-08-10 2015-08-06 3.800 343,000 -143,500 0.10% 1,303,400
2015-08-07 2015-08-05 3.440 486,500 -25,000 0.14% 1,673,560
2015-08-04 2015-07-31 3.480 511,500 -13,000 0.15% 1,780,020
2015-07-30 2015-07-28 3.520 524,500 +133,500 0.15% 1,846,240
2015-07-29 2015-07-27 3.560 391,000 +50,000 0.11% 1,391,960
2015-07-21 2015-07-17 3.920 341,000 -202,500 0.10% 1,336,720
2015-07-20 2015-07-16 3.680 543,500 +51,500 0.16% 2,000,080
2015-07-17 2015-07-15 3.680 492,000 +100,000 0.14% 1,810,560
2015-07-16 2015-07-14 3.720 392,000 +5,500 0.11% 1,458,240
2015-07-15 2015-07-13 3.680 386,500 +57,500 0.11% 1,422,320
2015-07-14 2015-07-10 3.760 329,000 -6,000 0.09% 1,237,040
2015-07-13 2015-07-09 3.720 335,000 -62,000 0.10% 1,246,200
2015-07-10 2015-07-08 3.520 397,000 +3,500 0.11% 1,397,440
2015-07-09 2015-07-07 3.760 393,500 +76,500 0.11% 1,479,560
2015-07-08 2015-07-06 4.000 317,000 +20,500 0.09% 1,268,000
2015-07-07 2015-07-03 4.560 296,500 -2,000 0.09% 1,352,040
2015-07-03 2015-06-30 4.880 298,500 -1,000 0.09% 1,456,680
2015-07-02 2015-06-29 4.880 299,500 -3,500 0.09% 1,461,560
2015-06-30 2015-06-26 5.000 303,000 -5,000 0.09% 1,515,000
2015-06-29 2015-06-25 4.920 308,000 -9,000 0.09% 1,515,360
2015-06-26 2015-06-24 4.960 317,000 -23,000 0.09% 1,572,320
2015-06-25 2015-06-23 5.080 340,000 -1,500 0.10% 1,727,200
2015-06-24 2015-06-22 5.200 341,500 +2,000 0.10% 1,775,800
2015-06-23 2015-06-19 5.200 339,500 -8,500 0.10% 1,765,400
2015-06-22 2015-06-18 4.920 348,000 -8,000 0.10% 1,712,160
2015-06-19 2015-06-17 4.560 356,000 -4,500 0.10% 1,623,360
2015-06-18 2015-06-16 4.560 360,500 +2,500 0.10% 1,643,880
2015-06-17 2015-06-15 4.720 358,000 -4,000 0.10% 1,689,760
2015-06-16 2015-06-12 4.800 362,000 +17,500 0.10% 1,737,600
2015-06-15 2015-06-11 4.320 344,500 +1,000 0.10% 1,488,240
2015-06-12 2015-06-10 4.440 343,500 +3,500 0.10% 1,525,140
2015-06-11 2015-06-09 4.520 340,000 -2,500 0.10% 1,536,800
2015-06-09 2015-06-05 4.840 342,500 -17,500 0.10% 1,657,700
2015-06-08 2015-06-04 4.960 360,000 +2,500 0.10% 1,785,600
2015-06-05 2015-06-03 5.120 357,500 +2,000 0.10% 1,830,400
2015-06-04 2015-06-02 5.200 355,500 -8,000 0.10% 1,848,600
2015-06-03 2015-06-01 5.360 363,500 +12,500 0.10% 1,948,360
2015-06-02 2015-05-29 5.320 351,000 -29,500 0.10% 1,867,320
2015-06-01 2015-05-28 5.440 380,500 +17,000 0.11% 2,069,920
2015-05-29 2015-05-27 5.720 363,500 +5,500 0.10% 2,079,220
2015-05-28 2015-05-26 5.760 358,000 -18,500 0.10% 2,062,080
2015-05-27 2015-05-22 5.920 376,500 -16,000 0.11% 2,228,880
2015-05-26 2015-05-21 5.720 392,500 -9,500 0.11% 2,245,100
2015-05-22 2015-05-20 5.920 402,000 +33,500 0.12% 2,379,840
2015-05-21 2015-05-19 6.600 368,500 +81,500 0.11% 2,432,100
2015-05-20 2015-05-18 5.600 287,000 -1,000 0.08% 1,607,200
2015-05-19 2015-05-15 5.640 288,000 -500 0.08% 1,624,320
2015-05-18 2015-05-14 5.560 288,500 +500 0.08% 1,604,060
2015-05-15 2015-05-13 5.560 288,000 -1,000 0.08% 1,601,280
2015-05-14 2015-05-12 5.480 289,000 +7,500 0.08% 1,583,720
2015-05-13 2015-05-11 5.560 281,500 -1,000 0.08% 1,565,140
2015-05-12 2015-05-08 5.360 282,500 -34,500 0.08% 1,514,200
2015-05-08 2015-05-06 5.080 317,000 -500 0.09% 1,610,360
2015-05-07 2015-05-05 5.080 317,500 -2,000 0.09% 1,612,900
2015-05-06 2015-05-04 5.200 319,500 +3,500 0.09% 1,661,400
2015-05-05 2015-04-30 5.160 316,000 -5,000 0.09% 1,630,560
2015-05-04 2015-04-29 4.720 321,000 -5,500 0.09% 1,515,120
2015-04-30 2015-04-28 4.800 326,500 +4,000 0.09% 1,567,200
2015-04-29 2015-04-27 5.080 322,500 -50,000 0.09% 1,638,300
2015-04-28 2015-04-24 5.160 372,500 +3,500 0.11% 1,922,100
2015-04-27 2015-04-23 5.120 369,000 -27,000 0.11% 1,889,280
2015-04-24 2015-04-22 4.840 396,000 -4,000 0.11% 1,916,640
2015-04-22 2015-04-20 4.720 400,000 -500 0.11% 1,888,000
2015-04-21 2015-04-17 5.040 400,500 -12,000 0.12% 2,018,520
2015-04-20 2015-04-16 5.000 412,500 -5,000 0.12% 2,062,500
2015-04-17 2015-04-15 4.920 417,500 -2,500 0.12% 2,054,100
2015-04-16 2015-04-14 4.920 420,000 -7,000 0.12% 2,066,400
2015-04-15 2015-04-13 5.080 427,000 +16,500 0.12% 2,169,160
2015-04-14 2015-04-10 4.880 410,500 -20,500 0.12% 2,003,240
2015-04-13 2015-04-09 4.680 431,000 +35,500 0.12% 2,017,080
2015-04-10 2015-04-08 4.520 395,500 -2,000 0.11% 1,787,660
2015-04-09 2015-04-02 4.200 397,500 -2,500 0.11% 1,669,500
2015-04-08 2015-04-01 4.080 400,000 +7,000 0.11% 1,632,000
2015-04-02 2015-03-31 4.040 393,000 -27,000 0.11% 1,587,720
2015-04-01 2015-03-30 4.120 420,000 -34,500 0.12% 1,730,400
2015-03-31 2015-03-27 4.360 454,500 -2,500 0.13% 1,981,620
2015-03-30 2015-03-26 4.320 457,000 -18,000 0.13% 1,974,240
2015-03-26 2015-03-24 4.600 475,000 +14,500 0.14% 2,185,000
2015-03-25 2015-03-23 4.520 460,500 +7,000 0.13% 2,081,460
2015-03-24 2015-03-20 4.360 453,500 -5,500 0.13% 1,977,260
2015-03-23 2015-03-19 4.240 459,000 -5,000 0.13% 1,946,160
2015-03-20 2015-03-18 4.240 464,000 +59,500 0.13% 1,967,360
2015-03-17 2015-03-13 4.200 404,500 -7,500 0.12% 1,698,900
2015-03-16 2015-03-12 4.080 412,000 +2,500 0.12% 1,680,960
2015-03-13 2015-03-11 4.160 409,500 -6,000 0.12% 1,703,520
2015-03-12 2015-03-10 4.200 415,500 -6,500 0.12% 1,745,100
2015-03-11 2015-03-09 4.200 422,000 +6,000 0.12% 1,772,400
2015-03-10 2015-03-06 4.440 416,000 -3,000 0.12% 1,847,040
2015-03-09 2015-03-05 4.640 419,000 +57,000 0.12% 1,944,160
2015-03-06 2015-03-04 4.240 362,000 -25,500 0.10% 1,534,880
2015-03-05 2015-03-03 4.320 387,500 -30,000 0.11% 1,674,000
2015-03-02 2015-02-26 3.920 417,500 +1,500 0.12% 1,636,600
2015-02-27 2015-02-25 3.880 416,000 -2,000 0.12% 1,614,080
2015-02-26 2015-02-24 3.840 418,000 +1,000 0.12% 1,605,120
2015-02-25 2015-02-23 3.840 417,000 -2,500 0.12% 1,601,280
2015-02-24 2015-02-18 3.800 419,500 +22,500 0.12% 1,594,100
2015-02-23 2015-02-16 3.640 397,000 +3,500 0.11% 1,445,080
2015-02-17 2015-02-13 3.680 393,500 +2,500 0.11% 1,448,080
2015-02-16 2015-02-12 3.680 391,000 -75 0.11% 1,438,880
2015-02-13 2015-02-11 3.680 391,075 -2,500 0.11% 1,439,156
2015-02-09 2015-02-05 3.680 393,575 -57,000 0.11% 1,448,356
2015-02-06 2015-02-04 3.800 450,575 -3,000 0.13% 1,712,185
2015-02-04 2015-02-02 3.640 453,575 +1,000 0.13% 1,651,013
2015-01-30 2015-01-28 3.960 452,575 +2,000 0.13% 1,792,197
2015-01-29 2015-01-27 3.920 450,575 -500 0.13% 1,766,254
2015-01-28 2015-01-26 3.960 451,075 -2,000 0.13% 1,786,257
2015-01-27 2015-01-23 3.920 453,075 +3,500 0.13% 1,776,054
2015-01-26 2015-01-22 3.920 449,575 -25,000 0.13% 1,762,334
2015-01-23 2015-01-21 3.960 474,575 +25,050 0.14% 1,879,317
2015-01-13 2015-01-09 4.240 449,525 -4,000 0.13% 1,905,986
2015-01-07 2015-01-05 4.320 453,525 -25,000 0.13% 1,959,228
2015-01-06 2015-01-02 4.120 478,525 -12,500 0.14% 1,971,523
2015-01-05 2014-12-31 4.120 491,025 -5,000 0.14% 2,023,023
2015-01-02 2014-12-29 3.880 496,025 -15,000 0.14% 1,924,577
2014-12-30 2014-12-24 3.840 511,025 +500 0.15% 1,962,336
2014-12-29 2014-12-22 3.920 510,525 +4,000 0.15% 2,001,258
2014-12-23 2014-12-19 3.920 506,525 +12,500 0.15% 1,985,578
2014-12-18 2014-12-16 3.920 494,025 +7,500 0.14% 1,936,578
2014-12-17 2014-12-15 3.920 486,525 -500 0.14% 1,907,178
2014-12-15 2014-12-11 4.000 487,025 +3,000 0.14% 1,948,100
2014-12-12 2014-12-10 4.080 484,025 -1,500 0.14% 1,974,822
2014-12-11 2014-12-09 3.800 485,525 -1,000 0.14% 1,844,995
2014-12-10 2014-12-08 4.040 486,525 +2,000 0.14% 1,965,561
2014-12-09 2014-12-05 4.120 484,525 +10,000 0.14% 1,996,243
2014-12-05 2014-12-03 4.320 474,525 +19,000 0.14% 2,049,948
2014-12-04 2014-12-02 4.440 455,525 +500 0.13% 2,022,531
2014-12-03 2014-12-01 4.400 455,025 +2,500 0.13% 2,002,110
2014-12-02 2014-11-28 4.600 452,525 +12,500 0.13% 2,081,615
2014-12-01 2014-11-27 4.640 440,025 +5,000 0.13% 2,041,716
2014-11-28 2014-11-26 4.680 435,025 -3,000 0.13% 2,035,917
2014-11-27 2014-11-25 4.720 438,025 -500 0.13% 2,067,478
2014-11-26 2014-11-24 4.600 438,525 +16,000 0.13% 2,017,215
2014-11-25 2014-11-21 4.880 422,525 +500 0.12% 2,061,922
2014-11-24 2014-11-20 4.880 422,025 -1,000 0.12% 2,059,482
2014-11-21 2014-11-19 4.720 423,025 +10,000 0.12% 1,996,678
2014-11-20 2014-11-18 4.640 413,025 -5,500 0.12% 1,916,436
2014-11-19 2014-11-17 4.800 418,525 -6,000 0.12% 2,008,920
2014-11-18 2014-11-14 4.760 424,525 +15,500 0.12% 2,020,739
2014-11-17 2014-11-13 4.880 409,025 +15,000 0.12% 1,996,042
2014-11-14 2014-11-12 4.960 394,025 +20,500 0.11% 1,954,364
2014-11-13 2014-11-11 5.080 373,525 -24,000 0.11% 1,897,507
2014-11-12 2014-11-10 4.880 397,525 +20,000 0.11% 1,939,922
2014-11-07 2014-11-05 5.040 377,525 +4,500 0.11% 1,902,726
2014-11-06 2014-11-04 5.120 373,025 +6,000 0.11% 1,909,888
2014-11-05 2014-11-03 5.200 367,025 -6,000 0.11% 1,908,530
2014-11-04 2014-10-31 5.200 373,025 +500 0.11% 1,939,730
2014-10-31 2014-10-29 5.200 372,525 -9,000 0.11% 1,937,130
2014-10-30 2014-10-28 5.280 381,525 +14,500 0.11% 2,014,452
2014-10-29 2014-10-27 5.080 367,025 +6,000 0.11% 1,864,487
2014-10-28 2014-10-24 5.160 361,025 +500 0.10% 1,862,889
2014-10-23 2014-10-21 5.280 360,525 +2,000 0.10% 1,903,572
2014-10-22 2014-10-20 5.240 358,525 +500 0.10% 1,878,671
2014-10-21 2014-10-17 5.120 358,025 +1,500 0.10% 1,833,088
2014-10-20 2014-10-16 5.160 356,525 -4,000 0.10% 1,839,669
2014-10-17 2014-10-15 5.160 360,525 -2,000 0.10% 1,860,309
2014-10-16 2014-10-14 5.280 362,525 +2,000 0.10% 1,914,132
2014-10-15 2014-10-13 5.400 360,525 -5,000 0.10% 1,946,835
2014-10-14 2014-10-10 5.520 365,525 -7,500 0.11% 2,017,698
2014-10-13 2014-10-09 5.680 373,025 -1,500 0.11% 2,118,782
2014-10-09 2014-10-07 5.720 374,525 +7,500 0.11% 2,142,283
2014-10-08 2014-10-06 5.640 367,025 +6,000 0.11% 2,070,021
2014-10-07 2014-10-03 5.520 361,025 +9,500 0.10% 1,992,858
2014-10-06 2014-09-30 5.640 351,525 -3,000 0.10% 1,982,601
2014-10-03 2014-09-29 5.680 354,525 +19,000 0.10% 2,013,702
2014-09-30 2014-09-26 5.880 335,525 -9,000 0.10% 1,972,887
2014-09-26 2014-09-24 6.000 344,525 +4,000 0.10% 2,067,150
2014-09-25 2014-09-23 6.000 340,525 -3,500 0.10% 2,043,150
2014-09-24 2014-09-22 6.000 344,025 +8,000 0.10% 2,064,150
2014-09-23 2014-09-19 6.120 336,025 -17,000 0.10% 2,056,473
2014-09-22 2014-09-18 6.080 353,025 +12,000 0.10% 2,146,392
2014-09-19 2014-09-17 5.920 341,025 +9,000 0.10% 2,018,868
2014-09-18 2014-09-16 5.840 332,025 -235,000 0.10% 1,939,026
2014-09-17 2014-09-15 6.040 567,025 -22,500 0.16% 3,424,831
2014-09-16 2014-09-12 6.040 589,525 +28,000 0.17% 3,560,731
2014-09-15 2014-09-11 6.200 561,525 +219,000 0.16% 3,481,455
2014-09-12 2014-09-10 6.200 342,525 -29,500 0.10% 2,123,655
2014-09-11 2014-09-08 6.000 372,025 -5,000 0.11% 2,232,150
2014-09-10 2014-09-05 5.680 377,025 +9,000 0.11% 2,141,502
2014-09-08 2014-09-04 5.800 368,025 -24,500 0.11% 2,134,545
2014-09-05 2014-09-03 5.520 392,525 +23,000 0.11% 2,166,738
2014-09-04 2014-09-02 5.400 369,525 -5,500 0.11% 1,995,435
2014-09-03 2014-09-01 5.360 375,025 +17,500 0.11% 2,010,134
2014-09-02 2014-08-29 5.720 357,525 -35,000 0.10% 2,045,043
2014-09-01 2014-08-28 5.600 392,525 +2,500 0.11% 2,198,140
2014-08-29 2014-08-27 5.960 390,025 -23,500 0.11% 2,324,549
2014-08-28 2014-08-26 6.120 413,525 +11,500 0.12% 2,530,773
2014-08-27 2014-08-25 5.880 402,025 -4,500 0.12% 2,363,907
2014-08-26 2014-08-22 5.960 406,525 +16,500 0.12% 2,422,889
2014-08-25 2014-08-21 6.080 390,025 -16,000 0.11% 2,371,352
2014-08-22 2014-08-20 5.680 406,025 -2,500 0.12% 2,306,222
2014-08-21 2014-08-19 5.680 408,525 +10,500 0.12% 2,320,422
2014-08-20 2014-08-18 5.400 398,025 +7,500 0.11% 2,149,335
2014-08-19 2014-08-15 5.600 390,525 -10,500 0.11% 2,186,940
2014-08-18 2014-08-14 5.120 401,025 +6,500 0.12% 2,053,248
2014-08-15 2014-08-13 5.160 394,525 -11,500 0.11% 2,035,749
2014-08-14 2014-08-12 5.120 406,025 +7,500 0.12% 2,078,848
2014-08-12 2014-08-08 5.120 398,525 -17,500 0.11% 2,040,448
2014-08-11 2014-08-07 5.160 416,025 -1,500 0.12% 2,146,689
2014-08-08 2014-08-06 5.240 417,525 +20,000 0.12% 2,187,831
2014-08-07 2014-08-05 5.200 397,525 -1,500 0.11% 2,067,130
2014-08-06 2014-08-04 5.160 399,025 +3,500 0.11% 2,058,969
2014-08-05 2014-08-01 5.160 395,525 +4,500 0.11% 2,040,909
2014-08-04 2014-07-31 5.200 391,025 -9,500 0.11% 2,033,330
2014-08-01 2014-07-30 5.280 400,525 +1,500 0.12% 2,114,772
2014-07-31 2014-07-29 5.320 399,025 +17,500 0.11% 2,122,813
2014-07-30 2014-07-28 5.200 381,525 -4,500 0.11% 1,983,930
2014-07-29 2014-07-25 5.160 386,025 +8,500 0.11% 1,991,889
2014-07-28 2014-07-24 5.200 377,525 +500 0.11% 1,963,130
2014-07-25 2014-07-23 5.200 377,025 -15,000 0.11% 1,960,530
2014-07-24 2014-07-22 5.160 392,025 +9,000 0.11% 2,022,849
2014-07-23 2014-07-21 5.080 383,025 -2,500 0.11% 1,945,767
2014-07-22 2014-07-18 5.120 385,525 +2,500 0.11% 1,973,888
2014-07-21 2014-07-17 5.080 383,025 -2,500 0.11% 1,945,767
2014-07-18 2014-07-16 5.160 385,525 +1,500 0.11% 1,989,309
2014-07-17 2014-07-15 5.200 384,025 +3,500 0.11% 1,996,930
2014-07-15 2014-07-11 5.200 380,525 -16,500 0.11% 1,978,730
2014-07-14 2014-07-10 5.200 397,025 +4,500 0.11% 2,064,530
2014-07-11 2014-07-09 5.280 392,525 -11,000 0.11% 2,072,532
2014-07-10 2014-07-08 5.400 403,525 -13,000 0.12% 2,179,035
2014-07-09 2014-07-07 5.360 416,525 -21,000 0.12% 2,232,574
2014-07-08 2014-07-04 5.280 437,525 +14,000 0.13% 2,310,132
2014-07-07 2014-07-03 5.360 423,525 -7,500 0.12% 2,270,094
2014-07-04 2014-07-02 5.160 431,025 +11,000 0.12% 2,224,089
2014-07-03 2014-06-30 5.000 420,025 +13,000 0.12% 2,100,125
2014-07-02 2014-06-27 4.960 407,025 -5,000 0.12% 2,018,844
2014-06-30 2014-06-26 4.920 412,025 +5,000 0.12% 2,027,163
2014-06-27 2014-06-25 4.960 407,025 -7,000 0.12% 2,018,844
2014-06-26 2014-06-24 4.960 414,025 +12,000 0.12% 2,053,564
2014-06-25 2014-06-23 4.920 402,025 -2,500 0.12% 1,977,963
2014-06-24 2014-06-20 5.160 404,525 -6,500 0.12% 2,087,349
2014-06-23 2014-06-19 5.040 411,025 -12,500 0.12% 2,071,566
2014-06-20 2014-06-18 5.120 423,525 +20,500 0.12% 2,168,448
2014-06-19 2014-06-17 4.920 403,025 +5,000 0.12% 1,982,883
2014-06-18 2014-06-16 5.000 398,025 -18,500 0.11% 1,990,125
2014-06-17 2014-06-13 5.160 416,525 +14,500 0.12% 2,149,269
2014-06-16 2014-06-12 4.880 402,025 +3,500 0.12% 1,961,882
2014-06-13 2014-06-11 4.640 398,525 -6,500 0.11% 1,849,156
2014-06-11 2014-06-09 4.680 405,025 -7,000 0.12% 1,895,517
2014-06-10 2014-06-06 4.680 412,025 +10,500 0.12% 1,928,277
2014-06-09 2014-06-05 4.480 401,525 -2,500 0.12% 1,798,832
2014-06-05 2014-06-03 4.560 404,025 +4,500 0.12% 1,842,354
2014-06-04 2014-05-30 4.560 399,525 -500 0.11% 1,821,834
2014-06-03 2014-05-29 4.480 400,025 -1,500 0.11% 1,792,112
2014-05-30 2014-05-28 4.520 401,525 -50,000 0.12% 1,814,893
2014-05-29 2014-05-27 4.600 451,525 +5,000 0.13% 2,077,015
2014-05-28 2014-05-26 4.680 446,525 -15,500 0.13% 2,089,737
2014-05-26 2014-05-22 4.800 462,025 +22,000 0.13% 2,217,720
2014-05-23 2014-05-21 4.480 440,025 +6,000 0.13% 1,971,312
2014-05-22 2014-05-20 4.480 434,025 +18,000 0.12% 1,944,432
2014-05-21 2014-05-19 4.560 416,025 +12,500 0.12% 1,897,074
2014-05-20 2014-05-16 4.520 403,525 -6,000 0.12% 1,823,933
2014-05-19 2014-05-15 4.360 409,525 -3,500 0.12% 1,785,529
2014-05-16 2014-05-14 4.480 413,025 +2,500 0.12% 1,850,352
2014-05-15 2014-05-13 4.520 410,525 +3,500 0.12% 1,855,573
2014-05-14 2014-05-12 4.400 407,025 -2,000 0.12% 1,790,910
2014-05-13 2014-05-09 4.240 409,025 +3,500 0.12% 1,734,266
2014-05-12 2014-05-08 4.280 405,525 +5,000 0.12% 1,735,647
2014-05-09 2014-05-07 4.440 400,525 +2,500 0.12% 1,778,331
2014-05-08 2014-05-05 4.800 398,025 +2,500 0.11% 1,910,520
2014-05-05 2014-04-30 4.880 395,525 +18,500 0.11% 1,930,162
2014-05-02 2014-04-29 5.040 377,025 +5,000 0.11% 1,900,206
2014-04-30 2014-04-28 5.120 372,025 -5,500 0.11% 1,904,768
2014-04-29 2014-04-25 5.280 377,525 -1,000 0.11% 1,993,332
2014-04-28 2014-04-24 5.320 378,525 +4,000 0.11% 2,013,753
2014-04-25 2014-04-23 5.320 374,525 +7,000 0.11% 1,992,473
2014-04-24 2014-04-22 5.280 367,525 +8,500 0.11% 1,940,532
2014-04-23 2014-04-17 5.320 359,025 +2,500 0.10% 1,910,013
2014-04-22 2014-04-16 5.240 356,525 +500 0.10% 1,868,191
2014-04-17 2014-04-15 5.160 356,025 -1,000 0.10% 1,837,089
2014-04-16 2014-04-14 5.240 357,025 +1,500 0.11% 1,870,811
2014-04-15 2014-04-11 5.440 355,525 +500 0.11% 1,934,056
2014-04-14 2014-04-10 5.560 355,025 +6,000 0.11% 1,973,939
2014-04-11 2014-04-09 5.600 349,025 -4,000 0.10% 1,954,540
2014-04-10 2014-04-08 5.720 353,025 -23,000 0.11% 2,019,303
2014-04-09 2014-04-07 5.520 376,025 -2,000 0.11% 2,075,658
2014-04-08 2014-04-04 5.680 378,025 -3,500 0.11% 2,147,182
2014-04-07 2014-04-03 5.720 381,525 +6,500 0.11% 2,182,323
2014-04-04 2014-04-02 5.680 375,025 -3,000 0.11% 2,130,142
2014-04-03 2014-04-01 5.520 378,025 -19,000 0.11% 2,086,698
2014-04-02 2014-03-31 5.400 397,025 +5,000 0.12% 2,143,935
2014-04-01 2014-03-28 5.400 392,025 -7,500 0.12% 2,116,935
2014-03-31 2014-03-27 5.160 399,525 +12,500 0.12% 2,061,549
2014-03-28 2014-03-26 5.520 387,025 +18,500 0.12% 2,136,378
2014-03-27 2014-03-25 5.680 368,525 +1,000 0.11% 2,093,222
2014-03-26 2014-03-24 5.960 367,525 +15,500 0.11% 2,190,449
2014-03-25 2014-03-21 5.840 352,025 -9,500 0.11% 2,055,826
2014-03-24 2014-03-20 5.920 361,525 +2,500 0.11% 2,140,228
2014-03-21 2014-03-19 6.240 359,025 -6,500 0.11% 2,240,316
2014-03-20 2014-03-18 6.000 365,525 -5,500 0.11% 2,193,150
2014-03-19 2014-03-17 6.000 371,025 -4,500 0.11% 2,226,150
2014-03-18 2014-03-14 5.760 375,525 +14,000 0.11% 2,163,024
2014-03-17 2014-03-13 5.920 361,525 -6,500 0.11% 2,140,228
2014-03-14 2014-03-12 6.200 368,025 +2,500 0.11% 2,281,755
2014-03-13 2014-03-11 6.520 365,525 -14,000 0.11% 2,383,223
2014-03-12 2014-03-10 6.320 379,525 +1,500 0.11% 2,398,598
2014-03-11 2014-03-07 6.600 378,025 +26,000 0.11% 2,494,965
2014-03-10 2014-03-06 6.520 352,025 -19,500 0.11% 2,295,203
2014-03-07 2014-03-05 6.360 371,525 -8,000 0.11% 2,362,899
2014-03-06 2014-03-04 6.000 379,525 +12,500 0.11% 2,277,150
2014-03-05 2014-03-03 6.120 367,025 -13,500 0.11% 2,246,193
2014-03-04 2014-02-28 5.840 380,525 -13,000 0.11% 2,222,266
2014-03-03 2014-02-27 5.880 393,525 +11,000 0.12% 2,313,927
2014-02-27 2014-02-25 5.680 382,525 -22,000 0.11% 2,172,742
2014-02-26 2014-02-24 5.920 404,525 -14,000 0.12% 2,394,788
2014-02-25 2014-02-21 5.880 418,525 +15,500 0.13% 2,460,927
2014-02-24 2014-02-20 5.760 403,025 -4,000 0.12% 2,321,424
2014-02-21 2014-02-19 5.880 407,025 +29,000 0.12% 2,393,307
2014-02-20 2014-02-18 5.760 378,025 +6,500 0.11% 2,177,424
2014-02-19 2014-02-17 5.920 371,525 -16,500 0.11% 2,199,428
2014-02-17 2014-02-13 5.520 388,025 +2,500 0.12% 2,141,898
2014-02-13 2014-02-11 5.600 385,525 +3,500 0.12% 2,158,940
2014-02-12 2014-02-10 5.600 382,025 -500 0.11% 2,139,340
2014-02-11 2014-02-07 5.600 382,525 -500 0.11% 2,142,140
2014-02-10 2014-02-06 5.440 383,025 -16,000 0.12% 2,083,656
2014-02-07 2014-02-05 5.240 399,025 +2,500 0.12% 2,090,891
2014-02-05 2014-01-30 5.680 396,525 +1,000 0.12% 2,252,262
2014-02-04 2014-01-28 5.520 395,525 +3,000 0.12% 2,183,298
2014-01-29 2014-01-27 5.320 392,525 +4,500 0.12% 2,088,233
2014-01-28 2014-01-24 5.560 388,025 +25,500 0.12% 2,157,419
2014-01-27 2014-01-23 5.800 362,525 -58,500 0.11% 2,102,645
2014-01-24 2014-01-22 6.000 421,025 +7,000 0.13% 2,526,150
2014-01-23 2014-01-21 5.920 414,025 +11,500 0.12% 2,451,028
2014-01-22 2014-01-20 6.240 402,525 +5,000 0.12% 2,511,756
2014-01-21 2014-01-17 6.560 397,525 -1,000 0.12% 2,607,764
2014-01-20 2014-01-16 6.560 398,525 +99,000 0.12% 2,614,324
2014-01-17 2014-01-15 6.440 299,525 -74,500 0.09% 1,928,941
2014-01-16 2014-01-14 6.480 374,025 +34,000 0.11% 2,423,682
2014-01-15 2014-01-13 6.600 340,025 -7,000 0.10% 2,244,165
2014-01-14 2014-01-10 6.360 347,025 -4,500 0.10% 2,207,079
2014-01-13 2014-01-09 6.720 351,525 +44,500 0.11% 2,362,248
2014-01-10 2014-01-08 6.000 307,025 +30,000 0.09% 1,842,150
2014-01-09 2014-01-07 5.840 277,025 -2,500 0.08% 1,617,826
2014-01-08 2014-01-06 5.840 279,525 -6,000 0.08% 1,632,426
2014-01-07 2014-01-03 5.920 285,525 -9,500 0.09% 1,690,308
2014-01-06 2014-01-02 5.840 295,025 -500 0.09% 1,722,946
2014-01-03 2013-12-31 5.840 295,525 -5,000 0.09% 1,725,866
2014-01-02 2013-12-27 5.520 300,525 -1,000 0.09% 1,658,898
2013-12-30 2013-12-24 5.320 301,525 -54,500 0.09% 1,604,113
2013-12-27 2013-12-20 5.160 356,025 +15,500 0.11% 1,837,089
2013-12-23 2013-12-19 5.360 340,525 +12,000 0.10% 1,825,214
2013-12-20 2013-12-18 5.480 328,525 -16,500 0.10% 1,800,317
2013-12-19 2013-12-17 5.400 345,025 -3,000 0.10% 1,863,135
2013-12-18 2013-12-16 5.440 348,025 -6,000 0.10% 1,893,256
2013-12-17 2013-12-13 5.680 354,025 -15,500 0.11% 2,010,862
2013-12-16 2013-12-12 5.000 369,525 +20,500 0.11% 1,847,625
2013-12-13 2013-12-11 5.320 349,025 +12,500 0.10% 1,856,813
2013-12-12 2013-12-10 5.400 336,525 +8,500 0.10% 1,817,235
2013-12-11 2013-12-09 5.560 328,025 -8,500 0.10% 1,823,819
2013-12-10 2013-12-06 6.080 336,525 -31,000 0.10% 2,046,072
2013-12-06 2013-12-04 6.160 367,525 -11,000 0.11% 2,263,954
2013-12-05 2013-12-03 6.120 378,525 -3,000 0.11% 2,316,573
2013-12-04 2013-12-02 6.160 381,525 +15,500 0.11% 2,350,194
2013-12-03 2013-11-29 6.440 366,025 -6,000 0.11% 2,357,201
2013-12-02 2013-11-28 6.400 372,025 +1,500 0.11% 2,380,960
2013-11-29 2013-11-27 6.480 370,525 +6,000 0.11% 2,401,002
2013-11-27 2013-11-25 6.560 364,525 -15,500 0.11% 2,391,284
2013-11-26 2013-11-22 6.560 380,025 -5,000 0.11% 2,492,964
2013-11-25 2013-11-21 6.400 385,025 +18,000 0.12% 2,464,160
2013-11-22 2013-11-20 6.960 367,025 +14,000 0.11% 2,554,494
2013-11-21 2013-11-19 7.000 353,025 -5,000 0.11% 2,471,175
2013-11-20 2013-11-18 7.040 358,025 +8,000 0.11% 2,520,496
2013-11-19 2013-11-15 7.040 350,025 +4,000 0.11% 2,464,176
2013-11-18 2013-11-14 7.040 346,025 +5,000 0.10% 2,436,016
2013-11-15 2013-11-13 6.880 341,025 +19,000 0.10% 2,346,252
2013-11-14 2013-11-12 7.000 322,025 -11,000 0.10% 2,254,175
2013-11-12 2013-11-08 6.840 333,025 +20,000 0.10% 2,277,891
2013-11-11 2013-11-07 7.000 313,025 -29,500 0.09% 2,191,175
2013-11-08 2013-11-06 7.120 342,525 +6,500 0.10% 2,438,778
2013-11-07 2013-11-05 7.240 336,025 +3,000 0.10% 2,432,821
2013-11-06 2013-11-04 7.040 333,025 -4,000 0.10% 2,344,496
2013-11-05 2013-11-01 6.760 337,025 -8,000 0.10% 2,278,289
2013-11-04 2013-10-31 6.760 345,025 +1,000 0.10% 2,332,369
2013-11-01 2013-10-30 6.880 344,025 +4,500 0.10% 2,366,892
2013-10-31 2013-10-29 6.640 339,525 -1,500 0.10% 2,254,446
2013-10-30 2013-10-28 6.920 341,025 -6,500 0.10% 2,359,893
2013-10-29 2013-10-25 7.160 347,525 -4,500 0.10% 2,488,279
2013-10-28 2013-10-24 7.200 352,025 -2,000 0.11% 2,534,580
2013-10-25 2013-10-23 7.200 354,025 +21,000 0.11% 2,548,980
2013-10-24 2013-10-22 7.360 333,025 +20,500 0.10% 2,451,064
2013-10-23 2013-10-21 7.240 312,525 +10,000 0.09% 2,262,681
2013-10-22 2013-10-18 7.360 302,525 -3,000 0.09% 2,226,584
2013-10-21 2013-10-17 7.240 305,525 -2,500 0.09% 2,212,001
2013-10-18 2013-10-16 7.320 308,025 +17,000 0.09% 2,254,743
2013-10-17 2013-10-15 7.480 291,025 -16,000 0.09% 2,176,867
2013-10-16 2013-10-11 7.360 307,025 -27,000 0.09% 2,259,704
2013-10-15 2013-10-10 7.480 334,025 -7,000 0.10% 2,498,507
2013-10-11 2013-10-09 7.400 341,025 +93,500 0.10% 2,523,585
2013-10-10 2013-10-08 7.880 247,525 +44,000 0.07% 1,950,497
2013-10-09 2013-10-07 7.760 203,525 -2,500 0.06% 1,579,354
2013-10-08 2013-10-04 7.720 206,025 +34,000 0.06% 1,590,513
2013-10-07 2013-10-03 7.720 172,025 -47,000 0.05% 1,328,033
2013-10-04 2013-10-02 7.880 219,025 +7,500 0.07% 1,725,917
2013-10-03 2013-09-30 7.480 211,525 -39,000 0.06% 1,582,207
2013-10-02 2013-09-27 7.160 250,525 +19,000 0.08% 1,793,759
2013-09-30 2013-09-26 7.360 231,525 -15,000 0.07% 1,704,024
2013-09-27 2013-09-25 7.080 246,525 +12,500 0.07% 1,745,397
2013-09-26 2013-09-24 7.120 234,025 +22,000 0.07% 1,666,258
2013-09-25 2013-09-23 7.200 212,025 +6,500 0.06% 1,526,580
2013-09-24 2013-09-19 7.080 205,525 -3,500 0.06% 1,455,117
2013-09-23 2013-09-18 6.960 209,025 -1,000 0.06% 1,454,814
2013-09-19 2013-09-17 6.840 210,025 -3,000 0.06% 1,436,571
2013-09-18 2013-09-16 6.920 213,025 -19,500 0.06% 1,474,133
2013-09-17 2013-09-13 6.960 232,525 +22,500 0.07% 1,618,374
2013-09-16 2013-09-12 7.000 210,025 -9,000 0.06% 1,470,175
2013-09-13 2013-09-11 7.080 219,025 +27,000 0.07% 1,550,697
2013-09-12 2013-09-10 6.800 192,025 +26,000 0.06% 1,305,770
2013-09-11 2013-09-09 6.920 166,025 +3,500 0.05% 1,148,893
2013-09-10 2013-09-06 7.000 162,525 +6,000 0.05% 1,137,675
2013-09-09 2013-09-05 7.160 156,525 +17,500 0.05% 1,120,719
2013-09-06 2013-09-04 7.280 139,025 +15,000 0.04% 1,012,102
2013-09-05 2013-09-03 7.360 124,025 -15,500 0.04% 912,824
2013-09-04 2013-09-02 7.520 139,525 -6,500 0.04% 1,049,228
2013-09-03 2013-08-30 7.360 146,025 +13,500 0.04% 1,074,744
2013-09-02 2013-08-29 7.200 132,525 -9,000 0.04% 954,180
2013-08-30 2013-08-28 6.880 141,525 -11,000 0.04% 973,692
2013-08-29 2013-08-27 7.600 152,525 -12,500 0.05% 1,159,190
2013-08-28 2013-08-26 9.280 165,025 +7,500 0.05% 1,531,432
2013-08-27 2013-08-23 9.400 157,525 +1,500 0.05% 1,480,735
2013-08-26 2013-08-22 9.240 156,025 -5,500 0.05% 1,441,671
2013-08-23 2013-08-21 8.960 161,525 +2,500 0.05% 1,447,264
2013-08-22 2013-08-20 8.880 159,025 +9,500 0.05% 1,412,142
2013-08-21 2013-08-19 9.440 149,525 -500 0.05% 1,411,516
2013-08-20 2013-08-16 9.080 150,025 -1,000 0.05% 1,362,227
2013-08-19 2013-08-15 9.200 151,025 -2,500 0.05% 1,389,430
2013-08-16 2013-08-13 9.480 153,525 +16,000 0.05% 1,455,417
2013-08-15 2013-08-12 9.720 137,525 -24,500 0.04% 1,336,743
2013-08-13 2013-08-09 9.680 162,025 +26,500 0.05% 1,568,402
2013-08-12 2013-08-08 9.760 135,525 -11,500 0.04% 1,322,724
2013-08-09 2013-08-07 9.400 147,025 -20,000 0.04% 1,382,035
2013-08-08 2013-08-06 9.200 167,025 -2,500 0.05% 1,536,630
2013-08-07 2013-08-05 9.040 169,525 +11,000 0.05% 1,532,506
2013-08-06 2013-08-02 8.760 158,525 -12,500 0.05% 1,388,679
2013-08-05 2013-08-01 8.720 171,025 +1,500 0.05% 1,491,338
2013-08-02 2013-07-31 8.800 169,525 +500 0.05% 1,491,820
2013-08-01 2013-07-30 8.480 169,025 -6,500 0.05% 1,433,332
2013-07-31 2013-07-29 8.600 175,525 +15,500 0.05% 1,509,515
2013-07-30 2013-07-26 9.080 160,025 -8,000 0.05% 1,453,027
2013-07-29 2013-07-25 8.840 168,025 +3,500 0.05% 1,485,341
2013-07-26 2013-07-24 9.400 164,525 -9,000 0.05% 1,546,535
2013-07-25 2013-07-23 9.120 173,525 +5,000 0.05% 1,582,548
2013-07-24 2013-07-22 8.840 168,525 +29,000 0.05% 1,489,761
2013-07-23 2013-07-19 8.680 139,525 -2,000 0.04% 1,211,077
2013-07-22 2013-07-18 8.240 141,525 +23,500 0.04% 1,166,166
2013-07-19 2013-07-17 8.000 118,025 -9,000 0.04% 944,200
2013-07-18 2013-07-16 8.160 127,025 -27,500 0.04% 1,036,524
2013-07-17 2013-07-15 7.800 154,525 +3,500 0.05% 1,205,295
2013-07-16 2013-07-12 7.280 151,025 -19,500 0.05% 1,099,462
2013-07-15 2013-07-11 7.320 170,525 +2,500 0.05% 1,248,243
2013-07-12 2013-07-10 7.040 168,025 -1,000 0.05% 1,182,896
2013-07-11 2013-07-09 6.920 169,025 -7,500 0.05% 1,169,653
2013-07-10 2013-07-08 6.960 176,525 +20,000 0.05% 1,228,614
2013-07-09 2013-07-05 6.800 156,525 +10,000 0.05% 1,064,370
2013-07-08 2013-07-04 6.880 146,525 +16,500 0.04% 1,008,092
2013-07-05 2013-07-03 6.760 130,025 -23,000 0.04% 878,969
2013-07-04 2013-07-02 7.040 153,025 -33,000 0.05% 1,077,296
2013-07-03 2013-06-28 6.800 186,025 +5,000 0.06% 1,264,970
2013-07-02 2013-06-27 6.600 181,025 +5,000 0.06% 1,194,765
2013-06-27 2013-06-25 6.320 176,025 +5,500 0.05% 1,112,478
2013-06-26 2013-06-24 6.520 170,525 -3,000 0.05% 1,111,823
2013-06-25 2013-06-21 7.000 173,525 +4,000 0.05% 1,214,675
2013-06-24 2013-06-20 6.400 169,525 -8,500 0.05% 1,084,960
2013-06-21 2013-06-19 6.760 178,025 -10,000 0.05% 1,203,449
2013-06-20 2013-06-18 6.840 188,025 +3,500 0.06% 1,286,091
2013-06-19 2013-06-17 6.960 184,525 +22,500 0.06% 1,284,294
2013-06-18 2013-06-14 6.520 162,025 +13,000 0.05% 1,056,403
2013-06-17 2013-06-13 6.560 149,025 -10,000 0.05% 977,604
2013-06-14 2013-06-11 6.440 159,025 -10,000 0.05% 1,024,121
2013-06-11 2013-06-07 6.360 169,025 -7,000 0.05% 1,074,999
2013-06-10 2013-06-06 6.880 176,025 -14,000 0.05% 1,211,052
2013-06-07 2013-06-05 6.880 190,025 -19,000 0.06% 1,307,372
2013-06-06 2013-06-04 6.800 209,025 +6,500 0.06% 1,421,370
2013-06-05 2013-06-03 7.000 202,525 -26,000 0.06% 1,417,675
2013-06-04 2013-05-31 6.840 228,525 +10,500 0.07% 1,563,111
2013-06-03 2013-05-30 7.000 218,025 +6,000 0.07% 1,526,175
2013-05-31 2013-05-29 7.080 212,025 -10,000 0.06% 1,501,137
2013-05-30 2013-05-28 7.200 222,025 +42,500 0.07% 1,598,580
2013-05-29 2013-05-27 7.160 179,525 -10,000 0.05% 1,285,399
2013-05-28 2013-05-24 6.880 189,525 +5,000 0.06% 1,303,932
2013-05-27 2013-05-23 6.840 184,525 +5,500 0.06% 1,262,151
2013-05-24 2013-05-22 7.160 179,025 -19,500 0.05% 1,281,819
2013-05-23 2013-05-21 7.160 198,525 -25,000 0.06% 1,421,439
2013-05-22 2013-05-20 6.480 223,525 -39,000 0.07% 1,448,442
2013-05-21 2013-05-16 6.760 262,525 -17,500 0.08% 1,774,669
2013-05-20 2013-05-15 6.760 280,025 -11,000 0.09% 1,892,969
2013-05-16 2013-05-14 6.000 291,025 +32,000 0.09% 1,746,150
2013-05-15 2013-05-13 6.120 259,025 -26,000 0.08% 1,585,233
2013-05-14 2013-05-10 5.920 285,025 -6,000 0.09% 1,687,348
2013-05-13 2013-05-09 5.640 291,025 +10,000 0.09% 1,641,381
2013-05-10 2013-05-08 5.760 281,025 +8,500 0.09% 1,618,704
2013-05-09 2013-05-07 5.960 272,525 +21,500 0.08% 1,624,249
2013-05-08 2013-05-06 6.080 251,025 +4,500 0.08% 1,526,232
2013-05-07 2013-05-03 6.400 246,525 -10,500 0.08% 1,577,760
2013-05-06 2013-05-02 6.120 257,025 +4,000 0.08% 1,572,993
2013-05-03 2013-04-30 6.120 253,025 +5,000 0.08% 1,548,513
2013-05-02 2013-04-29 6.080 248,025 +2,500 0.08% 1,507,992
2013-04-30 2013-04-26 6.120 245,525 -2,500 0.08% 1,502,613
2013-04-29 2013-04-25 6.240 248,025 +14,000 0.08% 1,547,676
2013-04-26 2013-04-24 6.160 234,025 -16,500 0.07% 1,441,594
2013-04-24 2013-04-22 5.760 250,525 +10,000 0.08% 1,443,024
2013-04-23 2013-04-19 5.520 240,525 -13,000 0.07% 1,327,698
2013-04-22 2013-04-18 5.280 253,525 -4,000 0.08% 1,338,612
2013-04-19 2013-04-17 5.200 257,525 +11,500 0.08% 1,339,130
2013-04-18 2013-04-16 5.360 246,025 -17,500 0.08% 1,318,694
2013-04-17 2013-04-15 4.880 263,525 -66,500 0.08% 1,286,002
2013-04-16 2013-04-12 5.160 330,025 +3,000 0.10% 1,702,929
2013-04-15 2013-04-11 5.160 327,025 +64,500 0.10% 1,687,449
2013-04-12 2013-04-10 5.400 262,525 +26,000 0.08% 1,417,635
2013-04-11 2013-04-09 4.760 236,525 -7,500 0.07% 1,125,859
2013-04-10 2013-04-08 4.280 244,025 +3,000 0.07% 1,044,427
2013-04-09 2013-04-05 4.320 241,025 -2,000 0.07% 1,041,228
2013-04-08 2013-04-03 4.680 243,025 -11,500 0.07% 1,137,357
2013-04-05 2013-04-02 4.560 254,525 +14,500 0.08% 1,160,634
2013-04-02 2013-03-27 5.160 240,025 -27,500 0.07% 1,238,529
2013-03-28 2013-03-26 5.200 267,525 -45,500 0.08% 1,391,130
2013-03-27 2013-03-25 5.520 313,025 -3,500 0.10% 1,727,898
2013-03-26 2013-03-22 6.080 316,525 +41,000 0.10% 1,924,472
2013-03-25 2013-03-21 5.880 275,525 -6,500 0.08% 1,620,087
2013-03-22 2013-03-20 6.040 282,025 -6,500 0.09% 1,703,431
2013-03-21 2013-03-19 5.400 288,525 -2,000 0.09% 1,558,035
2013-03-20 2013-03-18 5.440 290,525 -13,000 0.09% 1,580,456
2013-03-19 2013-03-15 6.080 303,525 -18,000 0.09% 1,845,432
2013-03-18 2013-03-14 6.160 321,525 +1,000 0.10% 1,980,594
2013-03-15 2013-03-13 6.000 320,525 -44,000 0.10% 1,923,150
2013-03-14 2013-03-12 6.560 364,525 +7,000 0.11% 2,391,284
2013-03-13 2013-03-11 7.040 357,525 +6,000 0.11% 2,516,976
2013-03-12 2013-03-08 7.200 351,525 +10,000 0.11% 2,530,980
2013-03-11 2013-03-07 7.320 341,525 +6,000 0.10% 2,499,963
2013-03-08 2013-03-06 7.480 335,525 +10,000 0.10% 2,509,727
2013-03-07 2013-03-05 7.680 325,525 -1,000 0.10% 2,500,032
2013-03-06 2013-03-04 7.200 326,525 -19,000 0.10% 2,350,980
2013-03-05 2013-03-01 7.120 345,525 +19,500 0.11% 2,460,138
2013-03-04 2013-02-28 7.040 326,025 +1,000 0.10% 2,295,216
2013-03-01 2013-02-27 6.760 325,025 +6,500 0.10% 2,197,169
2013-02-28 2013-02-26 6.560 318,525 -2,500 0.10% 2,089,524
2013-02-27 2013-02-25 6.640 321,025 -10,500 0.10% 2,131,606
2013-02-26 2013-02-22 6.680 331,525 +2,500 0.10% 2,214,587
2013-02-25 2013-02-21 6.720 329,025 +4,000 0.10% 2,211,048
2013-02-22 2013-02-20 7.000 325,025 -7,000 0.10% 2,275,175
2013-02-21 2013-02-19 7.120 332,025 +2,500 0.10% 2,364,018
2013-02-20 2013-02-18 7.400 329,525 -15,500 0.10% 2,438,485
2013-02-19 2013-02-15 7.320 345,025 +23,500 0.11% 2,525,583
2013-02-18 2013-02-14 7.360 321,525 +5,000 0.10% 2,366,424
2013-02-15 2013-02-08 6.840 316,525 -15,500 0.10% 2,165,031
2013-02-14 2013-02-07 6.480 332,025 -2,500 0.10% 2,151,522
2013-02-08 2013-02-06 7.040 334,525 -17,000 0.10% 2,355,056
2013-02-07 2013-02-05 7.040 351,525 +29,500 0.11% 2,474,736
2013-02-06 2013-02-04 7.360 322,025 +6,000 0.10% 2,370,104
2013-02-05 2013-02-01 7.280 316,025 -7,000 0.10% 2,300,662
2013-02-04 2013-01-31 7.120 323,025 -1,500 0.10% 2,299,938
2013-02-01 2013-01-30 7.080 324,525 -6,500 0.10% 2,297,637
2013-01-31 2013-01-29 7.240 331,025 -9,500 0.10% 2,396,621
2013-01-30 2013-01-28 7.040 340,525 -6,500 0.12% 2,397,296
2013-01-29 2013-01-25 7.280 347,025 -4,000 0.12% 2,526,342
2013-01-28 2013-01-24 7.760 351,025 -10,500 0.12% 2,723,954
2013-01-25 2013-01-23 7.320 361,525 +67,000 0.12% 2,646,363
2013-01-24 2013-01-22 7.520 294,525 +45,000 0.10% 2,214,828
2013-01-23 2013-01-21 7.400 249,525 -16,500 0.08% 1,846,485
2013-01-22 2013-01-18 7.480 266,025 -10,500 0.09% 1,989,867
2013-01-21 2013-01-17 7.360 276,525 -3,000 0.09% 2,035,224
2013-01-18 2013-01-16 7.720 279,525 -19,000 0.09% 2,157,933
2013-01-17 2013-01-15 7.680 298,525 -53,000 0.10% 2,292,672
2013-01-16 2013-01-14 7.520 351,525 -4,000 0.12% 2,643,468
2013-01-15 2013-01-11 7.800 355,525 -83,500 0.12% 2,773,095
2013-01-14 2013-01-10 7.760 439,025 +82,500 0.15% 3,406,834
2013-01-11 2013-01-09 7.920 356,525 +65,000 0.12% 2,823,678
2013-01-10 2013-01-08 6.800 291,525 -32,500 0.10% 1,982,370
2013-01-09 2013-01-07 7.120 324,025 -24,000 0.11% 2,307,058
2013-01-08 2013-01-04 6.000 348,025 +45,000 0.12% 2,088,150
2013-01-07 2013-01-03 5.280 303,025 +5,500 0.10% 1,599,972
2013-01-04 2013-01-02 5.000 297,525 -5,000 0.10% 1,487,625
2013-01-03 2012-12-31 4.880 302,525 -27,000 0.10% 1,476,322
2013-01-02 2012-12-27 5.000 329,525 +35,500 0.11% 1,647,625
2012-12-28 2012-12-24 4.960 294,025 +34,000 0.10% 1,458,364
2012-12-27 2012-12-20 5.240 260,025 -25,500 0.09% 1,362,531
2012-12-21 2012-12-19 5.120 285,525 -13,500 0.10% 1,461,888
2012-12-20 2012-12-18 4.840 299,025 +24,000 0.11% 1,447,281
2012-12-19 2012-12-17 5.000 275,025 -32,000 0.10% 1,375,125
2012-12-18 2012-12-14 4.720 307,025 +47,000 0.11% 1,449,158
2012-12-17 2012-12-13 4.560 260,025 -69,000 0.09% 1,185,714
2012-12-14 2012-12-12 4.840 329,025 +96,000 0.12% 1,592,481
2012-12-13 2012-12-11 4.360 233,025 -5,500 0.08% 1,015,989
2012-12-12 2012-12-10 4.440 238,525 +4,500 0.08% 1,059,051
2012-12-11 2012-12-07 4.480 234,025 -16,000 0.08% 1,048,432
2012-12-10 2012-12-06 4.200 250,025 +9,500 0.09% 1,050,105
2012-12-07 2012-12-05 4.360 240,525 +14,500 0.08% 1,048,689
2012-12-06 2012-12-04 4.160 226,025 -500 0.08% 940,264
2012-12-05 2012-12-03 4.080 226,525 -1,500 0.08% 924,222
2012-12-04 2012-11-30 4.000 228,025 +11,500 0.08% 912,100
2012-12-03 2012-11-29 4.160 216,525 -6,500 0.08% 900,744
2012-11-30 2012-11-28 4.080 223,025 +3,500 0.08% 909,942
2012-11-29 2012-11-27 4.120 219,525 -23,500 0.08% 904,443
2012-11-28 2012-11-26 4.080 243,025 +2,500 0.09% 991,542
2012-11-27 2012-11-23 4.240 240,525 -6,500 0.08% 1,019,826
2012-11-26 2012-11-22 4.080 247,025 -8,000 0.09% 1,007,862
2012-11-23 2012-11-21 4.160 255,025 +3,000 0.09% 1,060,904
2012-11-22 2012-11-20 4.040 252,025 +3,000 0.09% 1,018,181
2012-11-21 2012-11-19 4.160 249,025 +42,500 0.09% 1,035,944
2012-11-20 2012-11-16 4.240 206,525 +13,000 0.07% 875,666
2012-11-19 2012-11-15 4.320 193,525 -1,000 0.07% 836,028
2012-11-16 2012-11-14 4.440 194,525 +23,500 0.07% 863,691
2012-11-15 2012-11-13 4.440 171,025 -20,000 0.06% 759,351
2012-11-14 2012-11-12 4.360 191,025 +3,500 0.07% 832,869
2012-11-13 2012-11-09 4.840 187,525 -17,500 0.07% 907,621
2012-11-12 2012-11-08 4.520 205,025 +2,500 0.07% 926,713
2012-11-09 2012-11-07 4.760 202,525 +16,000 0.07% 964,019
2012-11-08 2012-11-06 4.440 186,525 -6,500 0.07% 828,171
2012-11-07 2012-11-05 4.440 193,025 +2,000 0.07% 857,031
2012-11-06 2012-11-02 4.080 191,025 +13,500 0.07% 779,382
2012-11-05 2012-11-01 3.880 177,525 -9,500 0.06% 688,797
2012-11-02 2012-10-31 3.640 187,025 +5,000 0.07% 680,771
2012-11-01 2012-10-30 3.600 182,025 +14,500 0.06% 655,290
2012-10-31 2012-10-29 3.680 167,525 -8,500 0.06% 616,492
2012-10-30 2012-10-26 3.440 176,025 -2,500 0.06% 605,526
2012-10-29 2012-10-25 3.600 178,525 -8,500 0.06% 642,690
2012-10-26 2012-10-24 3.760 187,025 +5,500 0.07% 703,214
2012-10-25 2012-10-22 3.560 181,525 -9,500 0.06% 646,229
2012-10-24 2012-10-19 3.400 191,025 +25,500 0.07% 649,485
2012-10-22 2012-10-18 3.040 165,525 -2,000 0.06% 503,196
2012-10-19 2012-10-17 2.960 167,525 +2,500 0.06% 495,874
2012-10-18 2012-10-16 3.000 165,025 +7,500 0.06% 495,075
2012-10-17 2012-10-15 3.000 157,525 +1,000 0.06% 472,575
2012-10-16 2012-10-12 3.000 156,525 +5,000 0.06% 469,575
2012-10-15 2012-10-11 3.120 151,525 -4,000 0.05% 472,758
2012-10-12 2012-10-10 3.200 155,525 +5,000 0.05% 497,680
2012-10-11 2012-10-09 3.160 150,525 +5,000 0.05% 475,659
2012-10-10 2012-10-08 3.160 145,525 -5,000 0.05% 459,859
2012-10-09 2012-10-05 3.240 150,525 -3,000 0.05% 487,701
2012-10-05 2012-10-03 3.160 153,525 -2,000 0.05% 485,139
2012-10-04 2012-09-28 3.240 155,525 +11,500 0.05% 503,901
2012-09-28 2012-09-26 3.160 144,025 -6,000 0.05% 455,119
2012-09-27 2012-09-25 3.200 150,025 +6,000 0.05% 480,080
2012-09-26 2012-09-24 3.200 144,025 -12,500 0.05% 460,880
2012-09-25 2012-09-21 3.200 156,525 +12,500 0.06% 500,880
2012-09-21 2012-09-19 3.240 144,025 +1,500 0.05% 466,641
2012-09-19 2012-09-17 3.160 142,525 +5,000 0.05% 450,379
2012-09-18 2012-09-14 3.400 137,525 -20,000 0.05% 467,585
2012-09-17 2012-09-13 3.440 157,525 +7,000 0.06% 541,886
2012-09-14 2012-09-12 2.840 150,525 +24,500 0.05% 427,491
2012-09-07 2012-09-05 2.680 126,025 +1,000 0.04% 337,747
2012-09-06 2012-09-04 2.760 125,025 -5,000 0.04% 345,069
2012-09-03 2012-08-30 2.760 130,025 +2,000 0.05% 358,869
2012-08-31 2012-08-29 2.760 128,025 -7,000 0.05% 353,349
2012-08-30 2012-08-28 2.800 135,025 -2,000 0.05% 378,070
2012-08-27 2012-08-23 2.720 137,025 -500 0.05% 372,708
2012-08-24 2012-08-22 2.760 137,525 +2,000 0.05% 379,569
2012-08-22 2012-08-20 2.760 135,525 -6,000 0.05% 374,049
2012-08-20 2012-08-16 2.680 141,525 +6,000 0.05% 379,287
2012-08-16 2012-08-14 2.720 135,525 +7,500 0.05% 368,628
2012-08-14 2012-08-10 2.840 128,025 +5,000 0.05% 363,591
2012-08-13 2012-08-09 2.960 123,025 -2,500 0.04% 364,154
2012-08-08 2012-08-06 2.800 125,525 +2,500 0.04% 351,470
2012-07-17 2012-07-13 3.520 123,025 +10,000 0.04% 433,048
2012-07-12 2012-07-10 3.840 113,025 -1,000 0.04% 434,016
2012-07-05 2012-07-03 3.920 114,025 +500 0.04% 446,978
2012-06-28 2012-06-26 3.800 113,525 -1,000 0.04% 431,395
2012-06-27 2012-06-25 3.800 114,525 +2,500 0.04% 435,195
2012-06-25 2012-06-21 3.920 112,025 -13,500 0.04% 439,138
2012-06-22 2012-06-20 4.080 125,525 +1,000 0.04% 512,142
2012-06-21 2012-06-19 4.200 124,525 -2,500 0.04% 523,005
2012-06-20 2012-06-18 4.000 127,025 +2,500 0.04% 508,100
2012-06-19 2012-06-15 3.880 124,525 -7,500 0.04% 483,157
2012-06-18 2012-06-14 3.760 132,025 +3,500 0.05% 496,414
2012-06-12 2012-06-08 3.680 128,525 -1,000 0.05% 472,972
2012-06-07 2012-06-05 3.640 129,525 +10,000 0.05% 471,471
2012-06-04 2012-05-31 3.880 119,525 +10,000 0.04% 463,757
2012-05-29 2012-05-25 3.720 109,525 -2,500 0.04% 407,433
2012-05-28 2012-05-24 3.760 112,025 -4,500 0.04% 421,214
2012-05-24 2012-05-22 3.640 116,525 -10,000 0.04% 424,151
2012-05-22 2012-05-18 3.600 126,525 -1,000 0.04% 455,490
2012-05-10 2012-05-08 4.080 127,525 -5,000 0.04% 520,302
2012-05-07 2012-05-03 4.320 132,525 -500 0.05% 572,508
2012-05-04 2012-05-02 4.440 133,025 -500 0.05% 590,631
2012-05-03 2012-04-30 4.040 133,525 +1,500 0.05% 539,441
2012-04-24 2012-04-20 4.440 132,025 -1,000 0.05% 586,191
2012-04-16 2012-04-12 4.680 133,025 -1,500 0.05% 622,557
2012-04-12 2012-04-10 4.640 134,525 +10,000 0.05% 624,196
2012-04-11 2012-04-05 4.720 124,525 -10,500 0.04% 587,758
2012-04-05 2012-04-02 4.400 135,025 -13,500 0.05% 594,110
2012-04-02 2012-03-29 4.520 148,525 +12,500 0.05% 671,333
2012-03-30 2012-03-28 4.560 136,025 -1,500 0.05% 620,274
2012-03-29 2012-03-27 5.280 137,525 +5,000 0.05% 726,132
2012-03-22 2012-03-20 5.400 132,525 -10,500 0.05% 715,635
2012-03-20 2012-03-16 5.680 143,025 +9,000 0.05% 812,382
2012-03-15 2012-03-13 6.200 134,025 +14,500 0.05% 830,955
2012-03-14 2012-03-12 6.240 119,525 -5,000 0.04% 745,836
2012-03-13 2012-03-09 6.320 124,525 +16,500 0.04% 786,998
2012-03-12 2012-03-08 6.000 108,025 +2,500 0.04% 648,150
2012-03-08 2012-03-06 6.280 105,525 -5,500 0.04% 662,697
2012-03-07 2012-03-05 6.560 111,025 +1,500 0.04% 728,324
2012-03-06 2012-03-02 6.600 109,525 +20,000 0.04% 722,865
2012-03-05 2012-03-01 6.160 89,525 -1,475 0.03% 551,474
2012-03-02 2012-02-29 6.360 91,000 +4,500 0.03% 578,760
2012-03-01 2012-02-28 6.200 86,500 -43,000 0.03% 536,300
2012-02-29 2012-02-27 6.080 129,500 +31,500 0.05% 787,360
2012-02-28 2012-02-24 6.160 98,000 +500 0.03% 603,680
2012-02-27 2012-02-23 6.360 97,500 -11,000 0.03% 620,100
2012-02-24 2012-02-22 6.600 108,500 -4,000 0.04% 716,100
2012-02-23 2012-02-21 6.440 112,500 +15,500 0.04% 724,500
2012-02-22 2012-02-20 6.480 97,000 -2,000 0.03% 628,560
2012-02-21 2012-02-17 6.440 99,000 +5,000 0.03% 637,560
2012-02-20 2012-02-16 6.560 94,000 -19,500 0.03% 616,640
2012-02-17 2012-02-15 6.400 113,500 +19,500 0.04% 726,400
2012-02-16 2012-02-14 6.360 94,000 -8,500 0.03% 597,840
2012-02-15 2012-02-13 6.480 102,500 -18,500 0.04% 664,200
2012-02-14 2012-02-10 6.360 121,000 +500 0.04% 769,560
2012-02-13 2012-02-09 7.040 120,500 +6,000 0.04% 848,320
2012-02-10 2012-02-08 6.880 114,500 +6,000 0.04% 787,760
2012-02-09 2012-02-07 6.480 108,500 -39,500 0.04% 703,080
2012-02-08 2012-02-06 6.120 148,000 -9,500 0.05% 905,760
2012-02-07 2012-02-03 6.000 157,500 -17,000 0.06% 945,000
2012-02-06 2012-02-02 5.960 174,500 -5,000 0.06% 1,040,020
2012-02-03 2012-02-01 5.760 179,500 -8,000 0.06% 1,033,920
2012-02-02 2012-01-31 5.680 187,500 +13,500 0.07% 1,065,000
2012-02-01 2012-01-30 5.440 174,000 -1,000 0.06% 946,560
2012-01-31 2012-01-27 5.680 175,000 +28,000 0.06% 994,000
2012-01-30 2012-01-26 5.640 147,000 +2,500 0.05% 829,080
2012-01-27 2012-01-20 5.800 144,500 +2,500 0.05% 838,100
2012-01-26 2012-01-19 5.800 142,000 +4,500 0.05% 823,600
2012-01-20 2012-01-18 5.040 137,500 -2,500 0.05% 693,000
2012-01-19 2012-01-17 5.160 140,000 +6,000 0.05% 722,400
2012-01-18 2012-01-16 4.880 134,000 +3,000 0.05% 653,920
2012-01-17 2012-01-13 4.880 131,000 +9,500 0.05% 639,280
2012-01-16 2012-01-12 5.080 121,500 +54,000 0.04% 617,220
2012-01-13 2012-01-11 4.280 67,500 +1,000 0.02% 288,900
2012-01-12 2012-01-10 4.320 66,500 +3,000 0.02% 287,280
2011-12-21 2011-12-19 4.360 63,500 +1,500 0.02% 276,860
2011-12-20 2011-12-16 4.480 62,000 -2,000 0.02% 277,760
2011-12-14 2011-12-12 4.680 64,000 +500 0.02% 299,520
2011-12-13 2011-12-09 4.680 63,500 -2,500 0.02% 297,180
2011-12-06 2011-12-02 5.040 66,000 -500 0.02% 332,640
2011-12-05 2011-12-01 5.080 66,500 +2,500 0.02% 337,820
2011-12-02 2011-11-30 4.760 64,000 +2,500 0.02% 304,640
2011-11-29 2011-11-25 4.280 61,500 -5,000 0.02% 263,220
2011-11-28 2011-11-24 4.480 66,500 +4,000 0.02% 297,920
2011-11-25 2011-11-23 4.480 62,500 +1,000 0.02% 280,000
2011-11-23 2011-11-21 4.720 61,500 -1,500 0.02% 290,280
2011-11-21 2011-11-17 5.040 63,000 +1,500 0.02% 317,520
2011-11-11 2011-11-09 5.640 61,500 -6,500 0.02% 346,860
2011-11-10 2011-11-08 5.520 68,000 -8,000 0.02% 375,360
2011-11-08 2011-11-04 5.520 76,000 +500 0.03% 419,520
2011-11-07 2011-11-03 5.440 75,500 +1,000 0.03% 410,720
2011-11-04 2011-11-02 5.680 74,500 -2,000 0.03% 423,160
2011-11-03 2011-11-01 5.480 76,500 +5,000 0.03% 419,220
2011-11-01 2011-10-28 5.680 71,500 -8,500 0.03% 406,120
2011-10-31 2011-10-27 5.640 80,000 -7,500 0.03% 451,200
2011-10-28 2011-10-26 4.480 87,500 +12,000 0.03% 392,000
2011-10-27 2011-10-25 4.680 75,500 -4,500 0.03% 353,340
2011-10-26 2011-10-24 4.600 80,000 +1,000 0.03% 368,000
2011-10-25 2011-10-21 4.880 79,000 +3,000 0.03% 385,520
2011-10-24 2011-10-20 5.360 76,000 +1,500 0.03% 407,360
2011-10-21 2011-10-19 5.680 74,500 +4,500 0.03% 423,160
2011-10-20 2011-10-18 5.200 70,000 -3,000 0.02% 364,000
2011-10-19 2011-10-17 6.000 73,000 +7,500 0.03% 438,000
2011-10-18 2011-10-14 5.720 65,500 -5,000 0.02% 374,660
2011-10-17 2011-10-13 5.720 70,500 +4,000 0.02% 403,260
2011-10-14 2011-10-12 5.200 66,500 -4,000 0.02% 345,800
2011-10-13 2011-10-11 4.600 70,500 +1,500 0.02% 324,300
2011-10-12 2011-10-10 4.200 69,000 +3,500 0.02% 289,800
2011-10-11 2011-10-07 4.440 65,500 -10,500 0.02% 290,820
2011-10-10 2011-10-06 3.960 76,000 -2,500 0.03% 300,960
2011-10-07 2011-10-04 3.760 78,500 +1,500 0.03% 295,160
2011-10-06 2011-10-03 4.000 77,000 +4,500 0.03% 308,000
2011-10-04 2011-09-30 4.360 72,500 -3,000 0.03% 316,100
2011-09-30 2011-09-27 4.640 75,500 -1,500 0.03% 350,320
2011-09-28 2011-09-26 4.360 77,000 +5,000 0.03% 335,720
2011-09-27 2011-09-23 4.720 72,000 -2,500 0.03% 339,840
2011-09-23 2011-09-21 5.320 74,500 -6,000 0.03% 396,340
2011-09-22 2011-09-20 5.320 80,500 +1,500 0.03% 428,260
2011-09-21 2011-09-19 5.520 79,000 -6,000 0.03% 436,080
2011-09-20 2011-09-16 5.920 85,000 +1,000 0.03% 503,200
2011-09-19 2011-09-15 5.800 84,000 +1,000 0.03% 487,200
2011-09-16 2011-09-14 5.960 83,000 -4,000 0.03% 494,680
2011-09-14 2011-09-09 6.680 87,000 -1,500 0.03% 581,160
2011-09-12 2011-09-08 6.720 88,500 +500 0.03% 594,720
2011-09-09 2011-09-07 6.760 88,000 -3,500 0.03% 594,880
2011-09-07 2011-09-05 6.760 91,500 +3,000 0.03% 618,540
2011-09-06 2011-09-02 7.040 88,500 +1,500 0.03% 623,040
2011-09-05 2011-09-01 7.280 87,000 -4,500 0.03% 633,360
2011-09-02 2011-08-31 7.240 91,500 +1,500 0.03% 662,460
2011-09-01 2011-08-30 7.120 90,000 +1,500 0.03% 640,800
2011-08-31 2011-08-29 7.120 88,500 -7,500 0.03% 630,120
2011-08-30 2011-08-26 6.800 96,000 +2,500 0.03% 652,800
2011-08-29 2011-08-25 7.120 93,500 -10,000 0.03% 665,720
2011-08-26 2011-08-24 7.080 103,500 -14,000 0.04% 732,780
2011-08-25 2011-08-23 7.080 117,500 -13,000 0.04% 831,900
2011-08-24 2011-08-22 6.520 130,500 +7,000 0.05% 850,860
2011-08-23 2011-08-19 7.000 123,500 +24,500 0.04% 864,500
2011-08-22 2011-08-18 7.880 99,000 +1,500 0.03% 780,120
2011-08-19 2011-08-17 8.040 97,500 +5,000 0.03% 783,900
2011-08-18 2011-08-16 9.040 92,500 -1,000 0.03% 836,200
2011-08-17 2011-08-15 8.720 93,500 +500 0.03% 815,320
2011-08-16 2011-08-12 8.440 93,000 -5,000 0.03% 784,920
2011-08-12 2011-08-10 8.200 98,000 -3,500 0.03% 803,600
2011-08-11 2011-08-09 8.240 101,500 +3,000 0.04% 836,360
2011-08-10 2011-08-08 9.000 98,500 -6,500 0.03% 886,500
2011-08-09 2011-08-05 9.680 105,000 +13,500 0.04% 1,016,400
2011-08-05 2011-08-03 10.960 91,500 -8,000 0.03% 1,002,840
2011-08-04 2011-08-02 11.280 99,500 -11,000 0.04% 1,122,360
2011-08-03 2011-08-01 11.120 110,500 +15,000 0.04% 1,228,760
2011-08-01 2011-07-28 11.560 95,500 +11,500 0.03% 1,103,980
2011-07-29 2011-07-27 12.040 84,000 +4,000 0.03% 1,011,360
2011-07-28 2011-07-26 12.120 80,000 +6,000 0.03% 969,600
2011-07-27 2011-07-25 11.680 74,000 +2,000 0.03% 864,320
2011-07-26 2011-07-22 12.160 72,000 +11,500 0.03% 875,520
2011-07-25 2011-07-21 11.760 60,500 -5,000 0.02% 711,480
2011-07-22 2011-07-20 11.560 65,500 -3,000 0.02% 757,180
2011-07-21 2011-07-19 11.640 68,500 +4,000 0.02% 797,340
2011-07-20 2011-07-18 11.920 64,500 -2,000 0.02% 768,840
2011-07-19 2011-07-15 12.120 66,500 +2,000 0.02% 805,980
2011-07-18 2011-07-14 12.240 64,500 +8,500 0.02% 789,480
2011-07-15 2011-07-13 12.080 56,000 -2,500 0.02% 676,480
2011-07-14 2011-07-12 12.080 58,500 -500 0.02% 706,680
2011-07-13 2011-07-11 12.960 59,000 -6,500 0.02% 764,640
2011-07-12 2011-07-08 13.200 65,500 -6,000 0.02% 864,600
2011-07-11 2011-07-07 13.680 71,500 +1,500 0.03% 978,120
2011-07-08 2011-07-06 13.520 70,000 -3,000 0.02% 946,400
2011-07-07 2011-07-05 13.720 73,000 -2,000 0.03% 1,001,560
2011-07-05 2011-06-30 12.480 75,000 +2,500 0.03% 936,000
2011-07-04 2011-06-29 12.240 72,500 -4,000 0.03% 887,400
2011-06-30 2011-06-28 12.320 76,500 +1,500 0.03% 942,480
2011-06-29 2011-06-27 12.840 75,000 +10,000 0.03% 963,000
2011-06-28 2011-06-24 12.680 65,000 -1,000 0.02% 824,200
2011-06-24 2011-06-22 12.000 66,000 -7,500 0.02% 792,000
2011-06-23 2011-06-21 11.640 73,500 +2,500 0.03% 855,540
2011-06-22 2011-06-20 11.680 71,000 +6,500 0.03% 829,280
2011-06-21 2011-06-17 11.840 64,500 -5,000 0.02% 763,680
2011-06-20 2011-06-16 11.280 69,500 +2,000 0.02% 783,960
2011-06-17 2011-06-15 11.760 67,500 -500 0.02% 793,800
2011-06-16 2011-06-14 12.040 68,000 -2,500 0.02% 818,720
2011-06-15 2011-06-13 12.280 70,500 -1,000 0.02% 865,740
2011-06-14 2011-06-10 11.920 71,500 +1,500 0.03% 852,280
2011-06-13 2011-06-09 12.160 70,000 -1,000 0.02% 851,200
2011-06-10 2011-06-08 12.600 71,000 +2,500 0.03% 894,600
2011-06-08 2011-06-03 13.480 68,500 +4,000 0.02% 923,380
2011-06-07 2011-06-02 13.760 64,500 -9,000 0.02% 887,520
2011-06-03 2011-06-01 14.360 73,500 +5,500 0.03% 1,055,460
2011-06-02 2011-05-31 14.240 68,000 -2,000 0.02% 968,320
2011-06-01 2011-05-30 13.000 70,000 -8,000 0.02% 910,000
2011-05-31 2011-05-27 12.800 78,000 +8,500 0.03% 998,400
2011-05-30 2011-05-26 12.040 69,500 -2,500 0.02% 836,780
2011-05-27 2011-05-25 12.320 72,000 +2,000 0.03% 887,040
2011-05-26 2011-05-24 13.120 70,000 -1,500 0.02% 918,400
2011-05-25 2011-05-23 12.800 71,500 -4,000 0.03% 915,200
2011-05-24 2011-05-20 13.720 75,500 +5,500 0.03% 1,035,860
2011-05-23 2011-05-19 13.960 70,000 -4,000 0.02% 977,200
2011-05-20 2011-05-18 14.280 74,000 +8,500 0.03% 1,056,720
2011-05-18 2011-05-16 15.880 65,500 +2,500 0.02% 1,040,140
2011-05-17 2011-05-13 16.280 63,000 -5,500 0.02% 1,025,640
2011-05-16 2011-05-12 15.960 68,500 -1,000 0.02% 1,093,260
2011-05-13 2011-05-11 17.080 69,500 +2,000 0.02% 1,187,060
2011-05-12 2011-05-09 17.320 67,500 +9,500 0.02% 1,169,100
2011-05-11 2011-05-06 16.960 58,000 -2,500 0.02% 983,680
2011-05-09 2011-05-05 16.680 60,500 -7,500 0.02% 1,009,140
2011-05-06 2011-05-04 17.040 68,000 -8,500 0.02% 1,158,720
2011-05-05 2011-05-03 18.200 76,500 -7,500 0.03% 1,392,300
2011-05-04 2011-04-29 18.560 84,000 +26,000 0.03% 1,559,040
2011-05-03 2011-04-28 17.800 58,000 -42,000 0.02% 1,032,400
2011-04-29 2011-04-27 18.240 100,000 +19,500 0.04% 1,824,000
2011-04-28 2011-04-26 18.400 80,500 +2,500 0.03% 1,481,200
2011-04-27 2011-04-21 18.680 78,000 +2,000 0.03% 1,457,040
2011-04-26 2011-04-20 17.840 76,000 +22,500 0.03% 1,355,840
2011-04-21 2011-04-19 16.320 53,500 +1,500 0.02% 873,120
2011-04-20 2011-04-18 16.600 52,000 -13,500 0.02% 863,200
2011-04-19 2011-04-15 16.680 65,500 -2,500 0.02% 1,092,540
2011-04-18 2011-04-14 15.920 68,000 -3,500 0.02% 1,082,560
2011-04-15 2011-04-13 16.040 71,500 -4,000 0.03% 1,146,860
2011-04-14 2011-04-12 16.000 75,500 -3,500 0.03% 1,208,000
2011-04-13 2011-04-11 16.160 79,000 -3,000 0.03% 1,276,640
2011-04-12 2011-04-08 16.120 82,000 +24,000 0.03% 1,321,840
2011-04-11 2011-04-07 16.760 58,000 +4,500 0.02% 972,080
2011-04-08 2011-04-06 16.000 53,500 +3,500 0.02% 856,000
2011-04-07 2011-04-04 16.120 50,000 -9,000 0.02% 806,000
2011-04-06 2011-04-01 15.840 59,000 +7,500 0.02% 934,560
2011-04-04 2011-03-31 15.520 51,500 -1,500 0.02% 799,280
2011-04-01 2011-03-30 15.760 53,000 +12,000 0.02% 835,280
2011-03-31 2011-03-29 14.720 41,000 +5,000 0.01% 603,520
2011-03-29 2011-03-25 13.720 36,000 -2,000 0.01% 493,920
2011-03-28 2011-03-24 13.680 38,000 -500 0.01% 519,840
2011-03-25 2011-03-23 13.760 38,500 +3,500 0.01% 529,760
2011-03-24 2011-03-22 13.960 35,000 +1,000 0.01% 488,600
2011-03-23 2011-03-21 13.640 34,000 +1,000 0.01% 463,760
2011-03-22 2011-03-18 13.880 33,000 +4,000 0.01% 458,040
2011-03-21 2011-03-17 14.160 29,000 +4,500 0.01% 410,640
2011-03-18 2011-03-16 13.080 24,500 -7,500 0.01% 320,460
2011-03-17 2011-03-15 12.280 32,000 -7,000 0.01% 392,960
2011-03-16 2011-03-14 11.840 39,000 +5,000 0.01% 461,760
2011-03-15 2011-03-11 11.800 34,000 +1,000 0.01% 401,200
2011-03-14 2011-03-10 12.000 33,000 +9,000 0.01% 396,000
2011-03-11 2011-03-09 12.520 24,000 -500 0.01% 300,480
2011-03-10 2011-03-08 12.440 24,500 +4,500 0.01% 304,780
2011-03-09 2011-03-07 12.840 20,000 -500 0.01% 256,800
2011-03-08 2011-03-04 12.800 20,500 +2,000 0.01% 262,400
2011-03-04 2011-03-02 12.800 18,500 +6,500 0.01% 236,800
2011-03-03 2011-03-01 12.800 12,000 +1,000 0.00% 153,600
2011-03-01 2011-02-25 12.600 11,000 +500 0.00% 138,600
2011-02-28 2011-02-24 12.400 10,500 -5,500 0.00% 130,200
2011-02-25 2011-02-23 13.240 16,000 +500 0.01% 211,840
2011-02-24 2011-02-22 12.720 15,500 +5,500 0.01% 197,160
2011-02-23 2011-02-21 13.360 10,000 +1,500 0.00% 133,600
2011-02-22 2011-02-18 13.440 8,500 -1,000 0.00% 114,240
2011-02-21 2011-02-17 13.040 9,500 +1,500 0.00% 123,880
2011-02-17 2011-02-15 12.120 8,000 +500 0.00% 96,960
2011-02-08 2011-02-02 12.400 7,500 -500 0.00% 93,000
2011-02-01 2011-01-28 12.360 8,000 +500 0.00% 98,880
2011-01-31 2011-01-27 12.360 7,500 -1,000 0.00% 92,700
2011-01-28 2011-01-26 12.880 8,500 -1,500 0.00% 109,480
2011-01-27 2011-01-25 12.800 10,000 +3,000 0.00% 128,000
2011-01-26 2011-01-24 12.440 7,000 -1,000 0.00% 87,080
2011-01-25 2011-01-21 12.560 8,000 -500 0.00% 100,480
2011-01-24 2011-01-20 12.360 8,500 -10,000 0.00% 105,060
2011-01-21 2011-01-19 12.280 18,500 +1,500 0.01% 227,180
2011-01-19 2011-01-17 11.520 17,000 -5,000 0.01% 195,840
2011-01-17 2011-01-13 11.880 22,000 +4,000 0.01% 261,360
2011-01-14 2011-01-12 11.880 18,000 -2,500 0.01% 213,840
2011-01-13 2011-01-11 11.640 20,500 -2,000 0.01% 238,620
2011-01-10 2011-01-06 11.360 22,500 +1,000 0.01% 255,600
2011-01-06 2011-01-04 11.360 21,500 +4,000 0.01% 244,240
2011-01-05 2011-01-03 11.800 17,500 -500 0.01% 206,500
2011-01-04 2010-12-31 11.760 18,000 -500 0.01% 211,680
2011-01-03 2010-12-29 11.120 18,500 +4,000 0.01% 205,720
2010-12-29 2010-12-24 10.760 14,500 +500 0.01% 156,020
2010-12-28 2010-12-22 11.240 14,000 +2,500 0.00% 157,360
2010-12-17 2010-12-15 11.520 11,500 +500 0.00% 132,480
2010-12-16 2010-12-14 11.600 11,000 +500 0.00% 127,600
2010-12-15 2010-12-13 12.000 10,500 -500 0.00% 126,000
2010-12-14 2010-12-10 12.000 11,000 -3,000 0.00% 132,000
2010-12-13 2010-12-09 11.880 14,000 +2,000 0.00% 166,320
2010-12-10 2010-12-08 12.720 12,000 +2,500 0.00% 152,640
2010-12-08 2010-12-06 12.560 9,500 +1,000 0.00% 119,320
2010-12-07 2010-12-03 12.720 8,500 -1,000 0.00% 108,120
2010-12-01 2010-11-29 11.760 9,500 +500 0.00% 111,720
2010-11-30 2010-11-26 11.560 9,000 +1,000 0.00% 104,040
2010-11-24 2010-11-22 11.200 8,000 -4,500 0.00% 89,600
2010-11-23 2010-11-19 11.600 12,500 +3,500 0.00% 145,000
2010-11-22 2010-11-18 11.440 9,000 -3,000 0.00% 102,960
2010-11-19 2010-11-17 11.360 12,000 -7,000 0.00% 136,320
2010-11-18 2010-11-16 12.240 19,000 -2,500 0.01% 232,560
2010-11-17 2010-11-15 12.320 21,500 -10,000 0.01% 264,880
2010-11-16 2010-11-12 12.160 31,500 +500 0.01% 383,040
2010-11-15 2010-11-11 12.520 31,000 +13,500 0.01% 388,120
2010-11-11 2010-11-09 11.360 17,500 +2,000 0.01% 198,800
2010-11-10 2010-11-08 11.080 15,500 -1,000 0.01% 171,740
2010-11-09 2010-11-05 11.000 16,500 +1,500 0.01% 181,500
2010-11-05 2010-11-03 11.400 15,000 -500 0.01% 171,000
2010-11-04 2010-11-02 11.360 15,500 -5,000 0.01% 176,080
2010-11-03 2010-11-01 11.360 20,500 +3,500 0.01% 232,880
2010-11-01 2010-10-28 11.320 17,000 -11,000 0.01% 192,440
2010-10-29 2010-10-27 11.200 28,000 -1,500 0.01% 313,600
2010-10-28 2010-10-26 11.080 29,500 +7,500 0.01% 326,860
2010-10-27 2010-10-25 10.760 22,000 +3,500 0.01% 236,720
2010-10-26 2010-10-22 10.200 18,500 -1,500 0.01% 188,700
2010-10-25 2010-10-21 10.440 20,000 -2,000 0.01% 208,800
2010-10-22 2010-10-20 10.520 22,000 -500 0.01% 231,440
2010-10-21 2010-10-19 10.840 22,500 +500 0.01% 243,900
2010-10-20 2010-10-18 10.760 22,000 -3,000 0.01% 236,720
2010-10-19 2010-10-15 11.560 25,000 +7,500 0.01% 289,000
2010-10-18 2010-10-14 11.160 17,500 +1,500 0.01% 195,300
2010-10-15 2010-10-13 10.920 16,000 -9,000 0.01% 174,720
2010-10-14 2010-10-12 11.080 25,000 +13,000 0.01% 277,000
2010-10-13 2010-10-11 10.840 12,000 -3,000 0.00% 130,080
2010-10-12 2010-10-08 11.000 15,000 -3,000 0.01% 165,000
2010-10-11 2010-10-07 11.320 18,000 +3,000 0.01% 203,760
2010-10-08 2010-10-06 10.720 15,000 +3,500 0.01% 160,800
2010-10-07 2010-10-05 10.640 11,500 -2,000 0.00% 122,360
2010-10-06 2010-10-04 9.880 13,500 +2,000 0.00% 133,380
2010-10-04 2010-09-29 9.400 11,500 +500 0.00% 108,100
2010-09-30 2010-09-28 9.400 11,000 -500 0.00% 103,400
2010-09-29 2010-09-27 9.760 11,500 +500 0.00% 112,240
2010-09-27 2010-09-22 9.320 11,000 +1,000 0.00% 102,520
2010-09-20 2010-09-16 8.920 10,000 -1,500 0.00% 89,200
2010-09-17 2010-09-15 9.160 11,500 +1,000 0.00% 105,340
2010-09-16 2010-09-14 9.480 10,500 +2,500 0.00% 99,540
2010-09-15 2010-09-13 9.560 8,000 -5,500 0.00% 76,480
2010-09-13 2010-09-09 10.120 13,500 -500 0.01% 136,620
2010-09-07 2010-09-03 9.280 14,000 -1,000 0.01% 129,920
2010-09-06 2010-09-02 9.160 15,000 +500 0.01% 137,400
2010-09-03 2010-09-01 8.520 14,500 -3,500 0.01% 123,540
2010-09-02 2010-08-31 8.280 18,000 +1,000 0.01% 149,040
2010-08-27 2010-08-25 8.800 17,000 +2,500 0.01% 149,600
2010-08-26 2010-08-24 9.120 14,500 -2,500 0.01% 132,240
2010-08-25 2010-08-23 9.080 17,000 +5,000 0.01% 154,360
2010-08-24 2010-08-20 9.160 12,000 +500 0.00% 109,920
2010-08-23 2010-08-19 9.160 11,500 -1,000 0.00% 105,340
2010-08-19 2010-08-17 9.080 12,500 -500 0.00% 113,500
2010-08-18 2010-08-16 8.920 13,000 -2,000 0.01% 115,960
2010-08-17 2010-08-13 9.080 15,000 -5,000 0.01% 136,200
2010-08-16 2010-08-12 8.920 20,000 -500 0.01% 178,400
2010-08-13 2010-08-11 8.920 20,500 +2,500 0.01% 182,860
2010-08-06 2010-08-04 9.040 18,000 -2,000 0.01% 162,720
2010-08-05 2010-08-03 9.080 20,000 -2,500 0.01% 181,600
2010-08-04 2010-08-02 8.920 22,500 -13,500 0.01% 200,700
2010-07-30 2010-07-28 8.880 36,000 +8,000 0.01% 319,680
2010-07-29 2010-07-27 8.160 28,000 -1,500 0.01% 228,480
2010-07-28 2010-07-26 7.720 29,500 +3,000 0.01% 227,740
2010-07-27 2010-07-23 7.600 26,500 -5,000 0.01% 201,400
2010-07-26 2010-07-22 7.880 31,500 -500 0.01% 248,220
2010-07-23 2010-07-21 7.480 32,000 -500 0.01% 239,360
2010-07-20 2010-07-16 6.840 32,500 -1,500 0.01% 222,300
2010-07-19 2010-07-15 6.720 34,000 +1,500 0.01% 228,480
2010-07-14 2010-07-12 6.800 32,500 -1,500 0.01% 221,000
2010-07-13 2010-07-09 6.520 34,000 +1,500 0.01% 221,680
2010-07-12 2010-07-08 6.680 32,500 -2,000 0.01% 217,100
2010-07-09 2010-07-07 6.680 34,500 -5,000 0.01% 230,460
2010-07-08 2010-07-06 6.240 39,500 +500 0.02% 246,480
2010-06-28 2010-06-24 6.280 39,000 -500 0.02% 244,920
2010-06-25 2010-06-23 6.200 39,500 -2,500 0.02% 244,900
2010-06-21 2010-06-17 6.080 42,000 -2,500 0.02% 255,360
2010-06-18 2010-06-15 6.160 44,500 -2,500 0.02% 274,120
2010-06-17 2010-06-14 6.120 47,000 -500 0.02% 287,640
2010-06-15 2010-06-11 5.960 47,500 -9,000 0.02% 283,100
2010-06-14 2010-06-10 5.680 56,500 -500 0.02% 320,920
2010-06-11 2010-06-09 5.760 57,000 -2,000 0.02% 328,320
2010-06-10 2010-06-08 5.720 59,000 -3,000 0.02% 337,480
2010-06-09 2010-06-07 5.720 62,000 +500 0.02% 354,640
2010-06-08 2010-06-04 5.760 61,500 -1,000 0.02% 354,240
2010-06-07 2010-06-03 5.760 62,500 -500 0.02% 360,000
2010-06-04 2010-06-02 5.600 63,000 +3,000 0.02% 352,800
2010-06-03 2010-06-01 5.800 60,000 -2,000 0.02% 348,000
2010-06-02 2010-05-31 6.040 62,000 +5,500 0.02% 374,480
2010-06-01 2010-05-28 5.840 56,500 +2,000 0.02% 329,960
2010-05-31 2010-05-27 5.760 54,500 -2,000 0.02% 313,920
2010-05-28 2010-05-26 5.400 56,500 -2,500 0.02% 305,100
2010-05-27 2010-05-25 5.200 59,000 -2,500 0.02% 306,800
2010-05-25 2010-05-20 5.560 61,500 -1,000 0.02% 341,940
2010-05-24 2010-05-19 5.640 62,500 -2,000 0.02% 352,500
2010-05-20 2010-05-18 5.640 64,500 +10,500 0.03% 363,780
2010-05-19 2010-05-17 6.160 54,000 +1,500 0.02% 332,640
2010-05-17 2010-05-13 6.727 52,500 -500 0.02% 353,157
2010-05-14 2010-05-12 6.528 53,000 -2,774 0.02% 345,972
2010-05-13 2010-05-11 6.687 55,774 -5,527 0.02% 372,961
2010-05-12 2010-05-10 6.687 61,301 +4,020 0.02% 409,920
2010-05-11 2010-05-07 6.727 57,281 +502 0.02% 385,318
2010-05-10 2010-05-06 6.568 56,779 +3,517 0.02% 372,901
2010-05-07 2010-05-05 7.005 53,262 -8,039 0.02% 373,123
2010-05-06 2010-05-04 7.045 61,301 -10,049 0.02% 431,880
2010-05-05 2010-05-03 6.966 71,350 +20,098 0.03% 496,997
2010-05-04 2010-04-30 7.563 51,252 +2,010 0.02% 387,602
2010-05-03 2010-04-29 7.563 49,242 +8,040 0.02% 372,401
2010-04-30 2010-04-28 8.080 41,202 +5,527 0.02% 332,917
2010-04-29 2010-04-27 8.478 35,675 -4,522 0.01% 302,458
2010-04-27 2010-04-23 8.359 40,197 -4,523 0.02% 335,996
2010-04-26 2010-04-22 8.677 44,720 -1,005 0.02% 388,043
2010-04-23 2010-04-21 8.637 45,725 +4,523 0.02% 394,944
2010-04-22 2010-04-20 8.598 41,202 +2,512 0.02% 354,237
2010-04-20 2010-04-16 8.598 38,690 +2,512 0.01% 332,640
2010-04-16 2010-04-14 8.279 36,178 +5,025 0.01% 299,523
2010-04-14 2010-04-12 8.677 31,153 -1,507 0.01% 270,320
2010-04-13 2010-04-09 8.916 32,660 +2,009 0.01% 291,196
2010-04-08 2010-04-01 8.558 30,651 -2,009 0.01% 262,304
2010-04-07 2010-03-31 8.359 32,660 -503 0.01% 272,997
2010-03-31 2010-03-29 8.518 33,163 -7,034 0.01% 282,481
2010-03-30 2010-03-26 8.757 40,197 -503 0.02% 351,996
2010-03-26 2010-03-24 8.916 40,700 +1,508 0.02% 362,881
2010-03-25 2010-03-23 9.115 39,192 -4,523 0.02% 357,236
2010-03-24 2010-03-22 8.956 43,715 -1,005 0.02% 391,503
2010-03-22 2010-03-18 8.836 44,720 -5,024 0.02% 395,163
2010-03-19 2010-03-17 8.757 49,744 +1,507 0.02% 435,597
2010-03-15 2010-03-11 8.438 48,237 -1,005 0.02% 407,041
2010-03-12 2010-03-10 8.757 49,242 -1,005 0.02% 431,201
2010-03-11 2010-03-09 8.518 50,247 -502 0.02% 428,002
2010-03-10 2010-03-08 8.717 50,749 +2,010 0.02% 442,378
2010-03-09 2010-03-05 8.717 48,739 -1,005 0.02% 424,857
2010-03-08 2010-03-04 8.677 49,744 -1,508 0.02% 431,637
2010-03-05 2010-03-03 8.797 51,252 -2,010 0.02% 450,843
2010-03-04 2010-03-02 8.319 53,262 -3,517 0.02% 443,083
2010-03-03 2010-03-01 8.279 56,779 -10,552 0.02% 470,081
2010-03-02 2010-02-26 8.001 67,331 -3,517 0.03% 538,683
2010-03-01 2010-02-25 7.881 70,848 +3,015 0.03% 558,360
2010-02-26 2010-02-24 7.841 67,833 -1,005 0.03% 531,899
2010-02-25 2010-02-23 7.602 68,838 +4,020 0.03% 523,339
2010-02-23 2010-02-19 7.722 64,818 +7,034 0.03% 500,517
2010-02-22 2010-02-18 7.961 57,784 +15,074 0.02% 460,002
2010-02-12 2010-02-10 8.160 42,710 +503 0.02% 348,502
2010-02-11 2010-02-09 8.001 42,207 +1,507 0.02% 337,678
2010-02-10 2010-02-08 8.040 40,700 +2,010 0.02% 327,241
2010-02-08 2010-02-04 8.279 38,690 +3,015 0.01% 320,320
2010-02-04 2010-02-02 8.279 35,675 -2,513 0.01% 295,358
2010-02-03 2010-02-01 8.080 38,188 -1,507 0.01% 308,564
2010-01-28 2010-01-26 8.637 39,695 -4,522 0.02% 342,860
2010-01-27 2010-01-25 8.916 44,217 +3,517 0.02% 394,239
2010-01-26 2010-01-22 8.399 40,700 +4,020 0.02% 341,821
2010-01-25 2010-01-21 8.757 36,680 +1,507 0.01% 321,199
2010-01-22 2010-01-20 9.354 35,173 +4,020 0.01% 329,002
2010-01-21 2010-01-19 9.553 31,153 +3,015 0.01% 297,600
2010-01-20 2010-01-18 9.553 28,138 +502 0.01% 268,798
2010-01-19 2010-01-15 10.030 27,636 +503 0.01% 277,203
2010-01-18 2010-01-14 10.070 27,133 -503 0.01% 273,237
2010-01-15 2010-01-13 10.030 27,636 +503 0.01% 277,203
2010-01-14 2010-01-12 10.349 27,133 +502 0.01% 280,797
2010-01-13 2010-01-11 10.628 26,631 -3,517 0.01% 283,022
2010-01-12 2010-01-08 10.548 30,148 +1,005 0.01% 317,999
2010-01-11 2010-01-07 10.508 29,143 +3,015 0.01% 306,239
2010-01-08 2010-01-06 10.827 26,128 +502 0.01% 282,877
2010-01-07 2010-01-05 10.707 25,626 +3,517 0.01% 274,382
2010-01-06 2010-01-04 10.866 22,109 +503 0.01% 240,245
2010-01-05 2009-12-31 11.225 21,606 +8,039 0.01% 242,519
2010-01-04 2009-12-29 10.667 13,567 -7,034 0.01% 144,724
2009-12-30 2009-12-28 10.628 20,601 +1,507 0.01% 218,938
2009-12-28 2009-12-22 9.951 19,094 +6,532 0.01% 190,002
2009-12-22 2009-12-18 9.593 12,562 -11,054 0.00% 120,503
2009-12-18 2009-12-16 10.827 23,616 -14,069 0.01% 255,680
2009-12-17 2009-12-15 10.548 37,685 +6,532 0.01% 397,499
2009-12-16 2009-12-14 10.866 31,153 +7,035 0.01% 338,520
2009-12-15 2009-12-11 10.827 24,118 -5,025 0.01% 261,115
2009-12-14 2009-12-10 10.309 29,143 +7,034 0.01% 300,439
2009-12-11 2009-12-09 10.667 22,109 -502 0.01% 235,844
2009-12-10 2009-12-08 10.787 22,611 +10,049 0.01% 243,899
2009-12-08 2009-12-04 11.026 12,562 -1,507 0.00% 138,503
2009-12-07 2009-12-03 10.269 14,069 -9,045 0.01% 144,479
2009-12-04 2009-12-02 10.030 23,114 +3,518 0.01% 231,845
2009-12-03 2009-12-01 9.195 19,596 -1,005 0.01% 180,178
2009-12-02 2009-11-30 9.354 20,601 +502 0.01% 192,698
2009-11-30 2009-11-26 8.876 20,099 -7,537 0.01% 178,403
2009-11-27 2009-11-25 9.075 27,636 -2,010 0.01% 250,802
2009-11-26 2009-11-24 9.433 29,646 +6,030 0.01% 279,664
2009-11-25 2009-11-23 8.677 23,616 +1,507 0.01% 204,920
2009-11-23 2009-11-19 8.797 22,109 +2,513 0.01% 194,484
2009-11-20 2009-11-18 8.836 19,596 -5,025 0.01% 173,158
2009-11-19 2009-11-17 8.677 24,621 -10,552 0.01% 213,641
2009-11-18 2009-11-16 8.677 35,173 +9,045 0.01% 305,202
2009-11-17 2009-11-13 8.757 26,128 -4,020 0.01% 228,797
2009-11-16 2009-11-12 7.523 30,148 -6,030 0.01% 226,800
2009-11-13 2009-11-11 7.563 36,178 -502 0.01% 273,602
2009-11-12 2009-11-10 7.682 36,680 -13,567 0.01% 281,779
2009-11-11 2009-11-09 7.443 50,247 -104,011 0.02% 374,002
2009-11-10 2009-11-06 6.607 154,258 +45,725 0.06% 1,019,243
2009-11-09 2009-11-05 6.926 108,533 +502 0.04% 751,680
2009-11-06 2009-11-04 7.045 108,031 +27,636 0.04% 761,103
2009-11-05 2009-11-03 7.165 80,395 +4,522 0.03% 576,001
2009-11-04 2009-11-02 7.204 75,873 +19,094 0.03% 546,623
2009-11-03 2009-10-30 7.881 56,779 0.02% 447,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top