History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 1,955,500 | +0 | 0.18% | 277,681 |
| 2025-10-13 | 2025-10-09 | 0.150 | 1,955,500 | +0 | 0.18% | 293,325 |
| 2025-10-10 | 2025-10-08 | 0.145 | 1,955,500 | +0 | 0.18% | 283,548 |
| 2025-10-09 | 2025-10-06 | 0.147 | 1,955,500 | +0 | 0.18% | 287,458 |
| 2025-10-08 | 2025-10-03 | 0.146 | 1,955,500 | +0 | 0.18% | 285,503 |
| 2025-10-06 | 2025-10-02 | 0.146 | 1,955,500 | +0 | 0.18% | 285,503 |
| 2025-10-03 | 2025-09-30 | 0.141 | 1,955,500 | +0 | 0.18% | 275,726 |
| 2025-10-02 | 2025-09-29 | 0.140 | 1,955,500 | +0 | 0.18% | 273,770 |
| 2025-09-30 | 2025-09-26 | 0.144 | 1,955,500 | +0 | 0.18% | 281,592 |
| 2025-09-29 | 2025-09-25 | 0.139 | 1,955,500 | +0 | 0.18% | 271,814 |
| 2025-09-26 | 2025-09-24 | 0.136 | 1,955,500 | +0 | 0.18% | 265,948 |
| 2025-09-25 | 2025-09-23 | 0.129 | 1,955,500 | +0 | 0.18% | 252,260 |
| 2025-09-24 | 2025-09-22 | 0.134 | 1,955,500 | +0 | 0.18% | 262,037 |
| 2025-09-23 | 2025-09-19 | 0.142 | 1,955,500 | +0 | 0.18% | 277,681 |
| 2025-09-22 | 2025-09-18 | 0.141 | 1,955,500 | +0 | 0.18% | 275,726 |
| 2025-09-19 | 2025-09-17 | 0.147 | 1,955,500 | +0 | 0.18% | 287,458 |
| 2025-09-18 | 2025-09-16 | 0.149 | 1,955,500 | +0 | 0.18% | 291,370 |
| 2025-09-17 | 2025-09-15 | 0.151 | 1,955,500 | +0 | 0.18% | 295,280 |
| 2025-09-16 | 2025-09-12 | 0.133 | 1,955,500 | +0 | 0.18% | 260,082 |
| 2025-09-15 | 2025-09-11 | 0.138 | 1,955,500 | +0 | 0.18% | 269,859 |
| 2025-09-12 | 2025-09-10 | 0.137 | 1,955,500 | +0 | 0.18% | 267,904 |
| 2025-09-11 | 2025-09-09 | 0.136 | 1,955,500 | +0 | 0.18% | 265,948 |
| 2025-09-10 | 2025-09-08 | 0.145 | 1,955,500 | +0 | 0.18% | 283,548 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,955,500 | +0 | 0.18% | 312,880 |
| 2025-09-08 | 2025-09-04 | 0.105 | 1,955,500 | +0 | 0.18% | 205,328 |
| 2025-09-05 | 2025-09-03 | 0.103 | 1,955,500 | +0 | 0.18% | 201,416 |
| 2025-09-04 | 2025-09-02 | 0.112 | 1,955,500 | +0 | 0.18% | 219,016 |
| 2025-09-03 | 2025-09-01 | 0.103 | 1,955,500 | +0 | 0.18% | 201,416 |
| 2025-09-02 | 2025-08-29 | 0.106 | 1,955,500 | +0 | 0.18% | 207,283 |
| 2025-09-01 | 2025-08-28 | 0.102 | 1,955,500 | +0 | 0.18% | 199,461 |
| 2025-08-29 | 2025-08-27 | 0.105 | 1,955,500 | +0 | 0.18% | 205,328 |
| 2025-08-28 | 2025-08-26 | 0.102 | 1,955,500 | +0 | 0.18% | 199,461 |
| 2025-08-27 | 2025-08-25 | 0.098 | 1,955,500 | +0 | 0.18% | 191,639 |
| 2025-08-26 | 2025-08-22 | 0.098 | 1,955,500 | +0 | 0.18% | 191,639 |
| 2025-08-25 | 2025-08-21 | 0.098 | 1,955,500 | +0 | 0.18% | 191,639 |
| 2025-08-22 | 2025-08-20 | 0.100 | 1,955,500 | +0 | 0.18% | 195,550 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,955,500 | +0 | 0.18% | 197,506 |
| 2025-08-20 | 2025-08-18 | 0.098 | 1,955,500 | +0 | 0.18% | 191,639 |
| 2025-08-19 | 2025-08-15 | 0.099 | 1,955,500 | +0 | 0.18% | 193,594 |
| 2025-08-18 | 2025-08-14 | 0.100 | 1,955,500 | +0 | 0.18% | 195,550 |
| 2025-08-15 | 2025-08-13 | 0.100 | 1,955,500 | +0 | 0.18% | 195,550 |
| 2025-08-14 | 2025-08-12 | 0.100 | 1,955,500 | +0 | 0.18% | 195,550 |
| 2025-08-13 | 2025-08-11 | 0.101 | 1,955,500 | +0 | 0.18% | 197,506 |
| 2025-08-12 | 2025-08-08 | 0.101 | 1,955,500 | +0 | 0.18% | 197,506 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,955,500 | +0 | 0.18% | 195,550 |
| 2025-08-08 | 2025-08-06 | 0.103 | 1,955,500 | +0 | 0.18% | 201,416 |
| 2025-08-07 | 2025-08-05 | 0.103 | 1,955,500 | +0 | 0.18% | 201,416 |
| 2025-08-06 | 2025-08-04 | 0.098 | 1,955,500 | +0 | 0.18% | 191,639 |
| 2025-08-05 | 2025-08-01 | 0.098 | 1,955,500 | +0 | 0.18% | 191,639 |
| 2025-08-04 | 2025-07-31 | 0.098 | 1,955,500 | +0 | 0.18% | 191,639 |
| 2025-08-01 | 2025-07-30 | 0.101 | 1,955,500 | +0 | 0.18% | 197,506 |
| 2025-07-31 | 2025-07-29 | 0.101 | 1,955,500 | +0 | 0.18% | 197,506 |
| 2025-07-30 | 2025-07-28 | 0.100 | 1,955,500 | +0 | 0.18% | 195,550 |
| 2025-07-29 | 2025-07-25 | 0.102 | 1,955,500 | +0 | 0.18% | 199,461 |
| 2025-07-28 | 2025-07-24 | 0.104 | 1,955,500 | +0 | 0.18% | 203,372 |
| 2025-07-25 | 2025-07-23 | 0.105 | 1,955,500 | +0 | 0.18% | 205,328 |
| 2025-07-24 | 2025-07-22 | 0.107 | 1,955,500 | +0 | 0.18% | 209,238 |
| 2025-07-23 | 2025-07-21 | 0.098 | 1,955,500 | +0 | 0.18% | 191,639 |
| 2025-07-22 | 2025-07-18 | 0.100 | 1,955,500 | +0 | 0.18% | 195,550 |
| 2025-07-21 | 2025-07-17 | 0.100 | 1,955,500 | +0 | 0.18% | 195,550 |
| 2025-07-18 | 2025-07-16 | 0.096 | 1,955,500 | +0 | 0.18% | 187,728 |
| 2025-07-17 | 2025-07-15 | 0.099 | 1,955,500 | +0 | 0.18% | 193,594 |
| 2025-07-16 | 2025-07-14 | 0.104 | 1,955,500 | +0 | 0.18% | 203,372 |
| 2025-07-15 | 2025-07-11 | 0.104 | 1,955,500 | +0 | 0.18% | 203,372 |
| 2025-07-14 | 2025-07-10 | 0.105 | 1,955,500 | +0 | 0.18% | 205,328 |
| 2025-07-11 | 2025-07-09 | 0.101 | 1,955,500 | +0 | 0.18% | 197,506 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,955,500 | +0 | 0.18% | 205,328 |
| 2025-07-09 | 2025-07-07 | 0.092 | 1,955,500 | +0 | 0.18% | 179,906 |
| 2025-07-08 | 2025-07-04 | 0.100 | 1,955,500 | +0 | 0.18% | 195,550 |
| 2025-07-07 | 2025-07-03 | 0.098 | 1,955,500 | +0 | 0.18% | 191,639 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,955,500 | +0 | 0.18% | 168,173 |
| 2025-07-03 | 2025-06-30 | 0.075 | 1,955,500 | +0 | 0.18% | 146,662 |
| 2025-07-02 | 2025-06-27 | 0.072 | 1,955,500 | +0 | 0.18% | 140,796 |
| 2025-06-30 | 2025-06-26 | 0.072 | 1,955,500 | +0 | 0.18% | 140,796 |
| 2025-06-27 | 2025-06-25 | 0.076 | 1,955,500 | +0 | 0.18% | 148,618 |
| 2025-06-26 | 2025-06-24 | 0.071 | 1,955,500 | +0 | 0.18% | 138,840 |
| 2025-06-25 | 2025-06-23 | 0.075 | 1,955,500 | +0 | 0.18% | 146,662 |
| 2025-06-24 | 2025-06-20 | 0.075 | 1,955,500 | +0 | 0.18% | 146,662 |
| 2025-06-23 | 2025-06-19 | 0.073 | 1,955,500 | +0 | 0.18% | 142,752 |
| 2025-06-20 | 2025-06-18 | 0.074 | 1,955,500 | +0 | 0.18% | 144,707 |
| 2025-06-19 | 2025-06-17 | 0.077 | 1,955,500 | +0 | 0.18% | 150,574 |
| 2025-06-18 | 2025-06-16 | 0.078 | 1,955,500 | +0 | 0.18% | 152,529 |
| 2025-06-17 | 2025-06-13 | 0.078 | 1,955,500 | +0 | 0.18% | 152,529 |
| 2025-06-16 | 2025-06-12 | 0.081 | 1,955,500 | +0 | 0.18% | 158,396 |
| 2025-06-13 | 2025-06-11 | 0.078 | 1,955,500 | +0 | 0.18% | 152,529 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,955,500 | +0 | 0.18% | 142,752 |
| 2025-06-11 | 2025-06-09 | 0.071 | 1,955,500 | +0 | 0.18% | 138,840 |
| 2025-06-10 | 2025-06-06 | 0.076 | 1,955,500 | +0 | 0.18% | 148,618 |
| 2025-06-09 | 2025-06-05 | 0.072 | 1,955,500 | +0 | 0.18% | 140,796 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,955,500 | +0 | 0.18% | 144,707 |
| 2025-06-05 | 2025-06-03 | 0.075 | 1,955,500 | +0 | 0.18% | 146,662 |
| 2025-06-04 | 2025-06-02 | 0.079 | 1,955,500 | +0 | 0.18% | 154,484 |
| 2025-06-03 | 2025-05-30 | 0.074 | 1,955,500 | +0 | 0.18% | 144,707 |
| 2025-06-02 | 2025-05-29 | 0.076 | 1,955,500 | +0 | 0.18% | 148,618 |
| 2025-05-30 | 2025-05-28 | 0.080 | 1,955,500 | +0 | 0.18% | 156,440 |
| 2025-05-29 | 2025-05-27 | 0.077 | 1,955,500 | +0 | 0.18% | 150,574 |
| 2025-05-28 | 2025-05-26 | 0.071 | 1,955,500 | +0 | 0.18% | 138,840 |
| 2025-05-27 | 2025-05-23 | 0.071 | 1,955,500 | +0 | 0.18% | 138,840 |
| 2025-05-26 | 2025-05-22 | 0.078 | 1,955,500 | +0 | 0.18% | 152,529 |
| 2025-05-23 | 2025-05-21 | 0.078 | 1,955,500 | +0 | 0.18% | 152,529 |
| 2025-05-22 | 2025-05-20 | 0.078 | 1,955,500 | +0 | 0.18% | 152,529 |
| 2025-05-21 | 2025-05-19 | 0.078 | 1,955,500 | +0 | 0.18% | 152,529 |
| 2025-05-20 | 2025-05-16 | 0.074 | 1,955,500 | +0 | 0.18% | 144,707 |
| 2025-05-19 | 2025-05-15 | 0.072 | 1,955,500 | +0 | 0.18% | 140,796 |
| 2025-05-16 | 2025-05-14 | 0.073 | 1,955,500 | +0 | 0.18% | 142,752 |
| 2025-05-15 | 2025-05-13 | 0.077 | 1,955,500 | +0 | 0.18% | 150,574 |
| 2025-05-14 | 2025-05-12 | 0.073 | 1,955,500 | +0 | 0.18% | 142,752 |
| 2025-05-13 | 2025-05-09 | 0.072 | 1,955,500 | +0 | 0.18% | 140,796 |
| 2025-05-12 | 2025-05-08 | 0.072 | 1,955,500 | +0 | 0.18% | 140,796 |
| 2025-05-09 | 2025-05-07 | 0.074 | 1,955,500 | +0 | 0.18% | 144,707 |
| 2025-05-08 | 2025-05-06 | 0.063 | 1,955,500 | +0 | 0.18% | 123,196 |
| 2025-05-07 | 2025-05-02 | 0.063 | 1,955,500 | +0 | 0.18% | 123,196 |
| 2025-05-06 | 2025-04-30 | 0.063 | 1,955,500 | +0 | 0.18% | 123,196 |
| 2025-05-02 | 2025-04-29 | 0.066 | 1,955,500 | +0 | 0.18% | 129,063 |
| 2025-04-30 | 2025-04-28 | 0.063 | 1,955,500 | +0 | 0.18% | 123,196 |
| 2025-04-29 | 2025-04-25 | 0.064 | 1,955,500 | +0 | 0.18% | 125,152 |
| 2025-04-28 | 2025-04-24 | 0.063 | 1,955,500 | +0 | 0.18% | 123,196 |
| 2025-04-25 | 2025-04-23 | 0.064 | 1,955,500 | +0 | 0.18% | 125,152 |
| 2025-04-24 | 2025-04-22 | 0.064 | 1,955,500 | +0 | 0.18% | 125,152 |
| 2025-04-23 | 2025-04-17 | 0.064 | 1,955,500 | +0 | 0.18% | 125,152 |
| 2025-04-22 | 2025-04-16 | 0.065 | 1,955,500 | +0 | 0.18% | 127,108 |
| 2025-04-17 | 2025-04-15 | 0.066 | 1,955,500 | +0 | 0.18% | 129,063 |
| 2025-04-16 | 2025-04-14 | 0.066 | 1,955,500 | +0 | 0.18% | 129,063 |
| 2025-04-15 | 2025-04-11 | 0.067 | 1,955,500 | +0 | 0.18% | 131,019 |
| 2025-04-14 | 2025-04-10 | 0.066 | 1,955,500 | +0 | 0.18% | 129,063 |
| 2025-04-11 | 2025-04-09 | 0.065 | 1,955,500 | +0 | 0.18% | 127,108 |
| 2025-04-10 | 2025-04-08 | 0.067 | 1,955,500 | +0 | 0.18% | 131,019 |
| 2025-04-09 | 2025-04-07 | 0.065 | 1,955,500 | +0 | 0.18% | 127,108 |
| 2025-04-08 | 2025-04-03 | 0.078 | 1,955,500 | +0 | 0.18% | 152,529 |
| 2025-04-07 | 2025-04-02 | 0.075 | 1,955,500 | +0 | 0.18% | 146,662 |
| 2025-04-03 | 2025-04-01 | 0.079 | 1,955,500 | +0 | 0.18% | 154,484 |
| 2025-04-02 | 2025-03-31 | 0.075 | 1,955,500 | +0 | 0.18% | 146,662 |
| 2025-04-01 | 2025-03-28 | 0.075 | 1,955,500 | +0 | 0.18% | 146,662 |
| 2025-03-31 | 2025-03-27 | 0.077 | 1,955,500 | +0 | 0.18% | 150,574 |
| 2025-03-28 | 2025-03-26 | 0.077 | 1,955,500 | +0 | 0.18% | 150,574 |
| 2025-03-27 | 2025-03-25 | 0.076 | 1,955,500 | +0 | 0.18% | 148,618 |
| 2025-03-26 | 2025-03-24 | 0.078 | 1,955,500 | +0 | 0.18% | 152,529 |
| 2025-03-25 | 2025-03-21 | 0.080 | 1,955,500 | +0 | 0.18% | 156,440 |
| 2025-03-24 | 2025-03-20 | 0.077 | 1,955,500 | +0 | 0.18% | 150,574 |
| 2025-03-21 | 2025-03-19 | 0.079 | 1,955,500 | +0 | 0.18% | 154,484 |
| 2025-03-20 | 2025-03-18 | 0.080 | 1,955,500 | +0 | 0.18% | 156,440 |
| 2025-03-19 | 2025-03-17 | 0.083 | 1,955,500 | +0 | 0.18% | 162,306 |
| 2025-03-18 | 2025-03-14 | 0.083 | 1,955,500 | +0 | 0.18% | 162,306 |
| 2025-03-17 | 2025-03-13 | 0.080 | 1,955,500 | +0 | 0.18% | 156,440 |
| 2025-03-14 | 2025-03-12 | 0.080 | 1,955,500 | +0 | 0.18% | 156,440 |
| 2025-03-13 | 2025-03-11 | 0.078 | 1,955,500 | +0 | 0.18% | 152,529 |
| 2025-03-12 | 2025-03-10 | 0.080 | 1,955,500 | +0 | 0.18% | 156,440 |
| 2025-03-11 | 2025-03-07 | 0.080 | 1,955,500 | +0 | 0.18% | 156,440 |
| 2025-03-10 | 2025-03-06 | 0.080 | 1,955,500 | +0 | 0.18% | 156,440 |
| 2025-03-07 | 2025-03-05 | 0.080 | 1,955,500 | +0 | 0.18% | 156,440 |
| 2025-03-06 | 2025-03-04 | 0.082 | 1,955,500 | +0 | 0.18% | 160,351 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,955,500 | +0 | 0.18% | 166,218 |
| 2025-03-04 | 2025-02-28 | 0.080 | 1,955,500 | +0 | 0.18% | 156,440 |
| 2025-03-03 | 2025-02-27 | 0.083 | 1,955,500 | +0 | 0.18% | 162,306 |
| 2025-02-28 | 2025-02-26 | 0.083 | 1,955,500 | +0 | 0.18% | 162,306 |
| 2025-02-27 | 2025-02-25 | 0.084 | 1,955,500 | +0 | 0.18% | 164,262 |
| 2025-02-26 | 2025-02-24 | 0.087 | 1,955,500 | +0 | 0.18% | 170,128 |
| 2025-02-25 | 2025-02-21 | 0.085 | 1,955,500 | +0 | 0.18% | 166,218 |
| 2025-02-24 | 2025-02-20 | 0.083 | 1,955,500 | +0 | 0.18% | 162,306 |
| 2025-02-21 | 2025-02-19 | 0.085 | 1,955,500 | +0 | 0.18% | 166,218 |
| 2025-02-20 | 2025-02-18 | 0.085 | 1,955,500 | +0 | 0.18% | 166,218 |
| 2025-02-19 | 2025-02-17 | 0.089 | 1,955,500 | +0 | 0.18% | 174,040 |
| 2025-02-18 | 2025-02-14 | 0.088 | 1,955,500 | +0 | 0.18% | 172,084 |
| 2025-02-17 | 2025-02-13 | 0.090 | 1,955,500 | +0 | 0.18% | 175,995 |
| 2025-02-14 | 2025-02-12 | 0.090 | 1,955,500 | +0 | 0.18% | 175,995 |
| 2025-02-13 | 2025-02-11 | 0.091 | 1,955,500 | +0 | 0.18% | 177,950 |
| 2025-02-12 | 2025-02-10 | 0.094 | 1,955,500 | +0 | 0.18% | 183,817 |
| 2025-02-11 | 2025-02-07 | 0.097 | 1,955,500 | +0 | 0.18% | 189,684 |
| 2025-02-10 | 2025-02-06 | 0.090 | 1,955,500 | +0 | 0.18% | 175,995 |
| 2025-02-07 | 2025-02-05 | 0.089 | 1,955,500 | +0 | 0.18% | 174,040 |
| 2025-02-06 | 2025-02-04 | 0.091 | 1,955,500 | +0 | 0.18% | 177,950 |
| 2025-02-05 | 2025-02-03 | 0.089 | 1,955,500 | +0 | 0.18% | 174,040 |
| 2025-02-04 | 2025-01-28 | 0.092 | 1,955,500 | +0 | 0.18% | 179,906 |
| 2025-02-03 | 2025-01-24 | 0.092 | 1,955,500 | +0 | 0.18% | 179,906 |
| 2025-01-27 | 2025-01-23 | 0.091 | 1,955,500 | +0 | 0.18% | 177,950 |
| 2025-01-24 | 2025-01-22 | 0.091 | 1,955,500 | +0 | 0.18% | 177,950 |
| 2025-01-23 | 2025-01-21 | 0.091 | 1,955,500 | +0 | 0.18% | 177,950 |
| 2025-01-22 | 2025-01-20 | 0.090 | 1,955,500 | +0 | 0.18% | 175,995 |
| 2025-01-21 | 2025-01-17 | 0.091 | 1,955,500 | +0 | 0.18% | 177,950 |
| 2025-01-20 | 2025-01-16 | 0.092 | 1,955,500 | +0 | 0.18% | 179,906 |
| 2025-01-17 | 2025-01-15 | 0.092 | 1,955,500 | +0 | 0.18% | 179,906 |
| 2025-01-16 | 2025-01-14 | 0.092 | 1,955,500 | +0 | 0.18% | 179,906 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,955,500 | +0 | 0.18% | 175,995 |
| 2025-01-14 | 2025-01-10 | 0.094 | 1,955,500 | +0 | 0.18% | 183,817 |
| 2025-01-13 | 2025-01-09 | 0.095 | 1,955,500 | +0 | 0.18% | 185,772 |
| 2025-01-10 | 2025-01-08 | 0.095 | 1,955,500 | +0 | 0.18% | 185,772 |
| 2025-01-09 | 2025-01-07 | 0.095 | 1,955,500 | +0 | 0.18% | 185,772 |
| 2025-01-08 | 2025-01-06 | 0.095 | 1,955,500 | +0 | 0.18% | 185,772 |
| 2025-01-07 | 2025-01-03 | 0.100 | 1,955,500 | +0 | 0.18% | 195,550 |
| 2025-01-06 | 2025-01-02 | 0.100 | 1,955,500 | +0 | 0.18% | 195,550 |
| 2025-01-03 | 2024-12-31 | 0.100 | 1,955,500 | +0 | 0.18% | 195,550 |
| 2025-01-02 | 2024-12-27 | 0.095 | 1,955,500 | +0 | 0.18% | 185,772 |
| 2024-12-30 | 2024-12-24 | 0.092 | 1,955,500 | +0 | 0.18% | 179,906 |
| 2024-12-27 | 2024-12-20 | 0.095 | 1,955,500 | +0 | 0.18% | 185,772 |
| 2024-12-23 | 2024-12-19 | 0.096 | 1,955,500 | +0 | 0.18% | 187,728 |
| 2024-12-20 | 2024-12-18 | 0.097 | 1,955,500 | +0 | 0.18% | 189,684 |
| 2024-12-19 | 2024-12-17 | 0.097 | 1,955,500 | +0 | 0.18% | 189,684 |
| 2024-12-18 | 2024-12-16 | 0.102 | 1,955,500 | +0 | 0.18% | 199,461 |
| 2024-12-17 | 2024-12-13 | 0.106 | 1,955,500 | +0 | 0.18% | 207,283 |
| 2024-12-16 | 2024-12-12 | 0.106 | 1,955,500 | +0 | 0.18% | 207,283 |
| 2024-12-13 | 2024-12-11 | 0.111 | 1,955,500 | +0 | 0.18% | 217,060 |
| 2024-12-12 | 2024-12-10 | 0.111 | 1,955,500 | +0 | 0.18% | 217,060 |
| 2024-12-11 | 2024-12-09 | 0.111 | 1,955,500 | +0 | 0.18% | 217,060 |
| 2024-12-10 | 2024-12-06 | 0.111 | 1,955,500 | +0 | 0.18% | 217,060 |
| 2024-12-09 | 2024-12-05 | 0.111 | 1,955,500 | +0 | 0.18% | 217,060 |
| 2024-12-06 | 2024-12-04 | 0.110 | 1,955,500 | +0 | 0.18% | 215,105 |
| 2024-12-05 | 2024-12-03 | 0.109 | 1,955,500 | +0 | 0.18% | 213,150 |
| 2024-12-04 | 2024-12-02 | 0.112 | 1,955,500 | +0 | 0.18% | 219,016 |
| 2024-12-03 | 2024-11-29 | 0.117 | 1,955,500 | +0 | 0.18% | 228,794 |
| 2024-12-02 | 2024-11-28 | 0.112 | 1,955,500 | +0 | 0.18% | 219,016 |
| 2024-11-29 | 2024-11-27 | 0.118 | 1,955,500 | +0 | 0.18% | 230,749 |
| 2024-11-28 | 2024-11-26 | 0.116 | 1,955,500 | +0 | 0.18% | 226,838 |
| 2024-11-27 | 2024-11-25 | 0.120 | 1,955,500 | +0 | 0.18% | 234,660 |
| 2024-11-26 | 2024-11-22 | 0.119 | 1,955,500 | +0 | 0.18% | 232,704 |
| 2024-11-25 | 2024-11-21 | 0.123 | 1,955,500 | +0 | 0.18% | 240,526 |
| 2024-11-22 | 2024-11-20 | 0.117 | 1,955,500 | +0 | 0.18% | 228,794 |
| 2024-11-21 | 2024-11-19 | 0.116 | 1,955,500 | +0 | 0.18% | 226,838 |
| 2024-11-20 | 2024-11-18 | 0.120 | 1,955,500 | +0 | 0.18% | 234,660 |
| 2024-11-19 | 2024-11-15 | 0.123 | 1,955,500 | +0 | 0.18% | 240,526 |
| 2024-11-18 | 2024-11-14 | 0.130 | 1,955,500 | +0 | 0.18% | 254,215 |
| 2024-11-15 | 2024-11-13 | 0.136 | 1,955,500 | +0 | 0.18% | 265,948 |
| 2024-11-14 | 2024-11-12 | 0.131 | 1,955,500 | +0 | 0.18% | 256,170 |
| 2024-11-13 | 2024-11-11 | 0.136 | 1,955,500 | +0 | 0.18% | 265,948 |
| 2024-11-12 | 2024-11-08 | 0.140 | 1,955,500 | +0 | 0.18% | 273,770 |
| 2024-11-11 | 2024-11-07 | 0.140 | 1,955,500 | +0 | 0.18% | 273,770 |
| 2024-11-08 | 2024-11-06 | 0.147 | 1,955,500 | +0 | 0.18% | 287,458 |
| 2024-11-07 | 2024-11-05 | 0.159 | 1,955,500 | +0 | 0.18% | 310,924 |
| 2024-11-06 | 2024-11-04 | 0.153 | 1,955,500 | +0 | 0.18% | 299,192 |
| 2024-11-05 | 2024-11-01 | 0.162 | 1,955,500 | +0 | 0.18% | 316,791 |
| 2024-11-04 | 2024-10-31 | 0.177 | 1,955,500 | +0 | 0.18% | 346,124 |
| 2024-11-01 | 2024-10-30 | 0.176 | 1,955,500 | +0 | 0.18% | 344,168 |
| 2024-10-31 | 2024-10-29 | 0.178 | 1,955,500 | +0 | 0.18% | 348,079 |
| 2024-10-30 | 2024-10-28 | 0.167 | 1,955,500 | +0 | 0.18% | 326,568 |
| 2024-10-29 | 2024-10-25 | 0.192 | 1,955,500 | -24,500 | 0.18% | 375,456 |
| 2024-10-24 | 2024-10-22 | 0.091 | 1,980,000 | -4,000 | 0.19% | 180,180 |
| 2024-05-23 | 2024-05-21 | 0.149 | 1,984,000 | +4,000 | 0.19% | 295,616 |
| 2023-12-06 | 2023-12-04 | 0.165 | 1,980,000 | -20,000 | 0.22% | 326,700 |
| 2023-05-05 | 2023-05-03 | 0.111 | 2,000,000 | +30,000 | 0.25% | 222,000 |
| 2023-04-06 | 2023-04-03 | 0.134 | 1,970,000 | +570,000 | 0.25% | 263,980 |
| 2023-03-30 | 2023-03-28 | 0.143 | 1,400,000 | +250,000 | 0.18% | 200,200 |
| 2023-02-09 | 2023-02-07 | 0.187 | 1,150,000 | -130,000 | 0.15% | 215,050 |
| 2023-02-03 | 2023-02-01 | 0.190 | 1,280,000 | +130,000 | 0.16% | 243,200 |
| 2022-11-09 | 2022-11-07 | 0.184 | 1,150,000 | -50,000 | 0.15% | 211,600 |
| 2022-11-08 | 2022-11-04 | 0.188 | 1,200,000 | +50,000 | 0.15% | 225,600 |
| 2022-09-22 | 2022-09-20 | 0.226 | 1,150,000 | +5,000 | 0.15% | 259,900 |
| 2022-09-19 | 2022-09-15 | 0.223 | 1,145,000 | -240,000 | 0.14% | 255,335 |
| 2022-09-16 | 2022-09-14 | 0.220 | 1,385,000 | -10,000 | 0.17% | 304,700 |
| 2022-09-15 | 2022-09-13 | 0.232 | 1,395,000 | +220,000 | 0.18% | 323,640 |
| 2022-09-14 | 2022-09-09 | 0.225 | 1,175,000 | +30,000 | 0.15% | 264,375 |
| 2022-04-01 | 2022-03-30 | 0.305 | 1,145,000 | -500,000 | 0.15% | 349,225 |
| 2022-03-30 | 2022-03-28 | 0.300 | 1,645,000 | +280,000 | 0.21% | 493,500 |
| 2022-03-29 | 2022-03-25 | 0.305 | 1,365,000 | +20,000 | 0.18% | 416,325 |
| 2022-03-25 | 2022-03-23 | 0.305 | 1,345,000 | +100,000 | 0.17% | 410,225 |
| 2022-03-24 | 2022-03-22 | 0.330 | 1,245,000 | -220,000 | 0.16% | 410,850 |
| 2022-03-03 | 2022-03-01 | 0.310 | 1,465,000 | -170,000 | 0.19% | 454,150 |
| 2022-02-28 | 2022-02-24 | 0.295 | 1,635,000 | +300,000 | 0.21% | 482,325 |
| 2022-02-15 | 2022-02-11 | 0.335 | 1,335,000 | +90,000 | 0.17% | 447,225 |
| 2022-02-09 | 2022-02-07 | 0.310 | 1,245,000 | +80,000 | 0.16% | 385,950 |
| 2022-01-24 | 2022-01-20 | 0.320 | 1,165,000 | -300,000 | 0.15% | 372,800 |
| 2022-01-13 | 2022-01-11 | 0.335 | 1,465,000 | -100,000 | 0.19% | 490,775 |
| 2022-01-05 | 2022-01-03 | 0.375 | 1,565,000 | +100,000 | 0.20% | 586,875 |
| 2021-11-30 | 2021-11-26 | 0.410 | 1,465,000 | -140,000 | 0.19% | 600,650 |
| 2021-11-04 | 2021-11-02 | 0.480 | 1,605,000 | -200,000 | 0.21% | 770,400 |
| 2021-10-25 | 2021-10-21 | 0.480 | 1,805,000 | +200,000 | 0.23% | 866,400 |
| 2021-09-28 | 2021-09-24 | 0.510 | 1,605,000 | -100,000 | 0.21% | 818,550 |
| 2021-09-27 | 2021-09-23 | 0.500 | 1,705,000 | +100,000 | 0.22% | 852,500 |
| 2021-09-24 | 2021-09-21 | 0.475 | 1,605,000 | +30,000 | 0.21% | 762,375 |
| 2021-08-27 | 2021-08-25 | 0.540 | 1,575,000 | -30,000 | 0.20% | 850,500 |
| 2021-08-24 | 2021-08-20 | 0.495 | 1,605,000 | +40,000 | 0.21% | 794,475 |
| 2021-08-17 | 2021-08-13 | 0.580 | 1,565,000 | +100,000 | 0.20% | 907,700 |
| 2021-08-11 | 2021-08-09 | 0.590 | 1,465,000 | +10,000 | 0.19% | 864,350 |
| 2021-08-09 | 2021-08-05 | 0.580 | 1,455,000 | +10,000 | 0.19% | 843,900 |
| 2021-08-04 | 2021-08-02 | 0.640 | 1,445,000 | +50,000 | 0.19% | 924,800 |
| 2021-07-20 | 2021-07-16 | 0.630 | 1,395,000 | -200,000 | 0.18% | 878,850 |
| 2021-07-19 | 2021-07-15 | 0.640 | 1,595,000 | +120,000 | 0.20% | 1,020,800 |
| 2021-07-16 | 2021-07-14 | 0.720 | 1,475,000 | -40,000 | 0.19% | 1,062,000 |
| 2021-07-15 | 2021-07-13 | 0.740 | 1,515,000 | +50,000 | 0.19% | 1,121,100 |
| 2021-07-14 | 2021-07-12 | 0.660 | 1,465,000 | +20,000 | 0.19% | 966,900 |
| 2021-07-09 | 2021-07-07 | 0.630 | 1,445,000 | -1,300,000 | 0.19% | 910,350 |
| 2021-07-08 | 2021-07-06 | 0.590 | 2,745,000 | -270,000 | 0.35% | 1,619,550 |
| 2021-07-05 | 2021-06-30 | 0.530 | 3,015,000 | +100,000 | 0.39% | 1,597,950 |
| 2021-06-15 | 2021-06-10 | 0.475 | 2,915,000 | -50,000 | 0.37% | 1,384,625 |
| 2021-05-11 | 2021-05-07 | 0.460 | 2,965,000 | +50,000 | 0.38% | 1,363,900 |
| 2021-03-22 | 2021-03-18 | 0.420 | 2,915,000 | +160,000 | 0.37% | 1,224,300 |
| 2021-03-19 | 2021-03-17 | 0.420 | 2,755,000 | +1,100,000 | 0.35% | 1,157,100 |
| 2021-03-18 | 2021-03-16 | 0.440 | 1,655,000 | -90,000 | 0.21% | 728,200 |
| 2021-03-17 | 2021-03-15 | 0.445 | 1,745,000 | +110,000 | 0.23% | 776,525 |
| 2021-03-16 | 2021-03-12 | 0.445 | 1,635,000 | +90,000 | 0.22% | 727,575 |
| 2021-03-04 | 2021-03-02 | 0.560 | 1,545,000 | +1,030,000 | 0.21% | 865,200 |
| 2021-03-03 | 2021-03-01 | 0.600 | 515,000 | +320,000 | 0.07% | 309,000 |
| 2021-03-02 | 2021-02-26 | 0.580 | 195,000 | -10,000 | 0.03% | 113,100 |
| 2021-02-23 | 2021-02-19 | 0.700 | 205,000 | -10,000 | 0.03% | 143,500 |
| 2021-02-17 | 2021-02-11 | 0.750 | 215,000 | +150,000 | 0.03% | 161,250 |
| 2021-02-09 | 2021-02-05 | 0.710 | 65,000 | +10,000 | 0.01% | 46,150 |
| 2021-02-05 | 2021-02-03 | 0.750 | 55,000 | -70,000 | 0.01% | 41,250 |
| 2021-02-04 | 2021-02-02 | 0.820 | 125,000 | +40,000 | 0.02% | 102,500 |
| 2021-02-03 | 2021-02-01 | 0.680 | 85,000 | -10,000 | 0.01% | 57,800 |
| 2021-02-02 | 2021-01-29 | 0.760 | 95,000 | +60,000 | 0.01% | 72,200 |
| 2021-01-29 | 2021-01-27 | 0.860 | 35,000 | -110,000 | 0.00% | 30,100 |
| 2021-01-28 | 2021-01-26 | 0.930 | 145,000 | -150,000 | 0.02% | 134,850 |
| 2021-01-27 | 2021-01-25 | 0.770 | 295,000 | -660,000 | 0.04% | 227,150 |
| 2021-01-26 | 2021-01-22 | 0.485 | 955,000 | -100,000 | 0.13% | 463,175 |
| 2021-01-22 | 2021-01-20 | 0.360 | 1,055,000 | +100,000 | 0.14% | 379,800 |
| 2021-01-21 | 2021-01-19 | 0.365 | 955,000 | -940,000 | 0.13% | 348,575 |
| 2021-01-20 | 2021-01-18 | 0.345 | 1,895,000 | +300,000 | 0.26% | 653,775 |
| 2021-01-14 | 2021-01-12 | 0.315 | 1,595,000 | +70,000 | 0.22% | 502,425 |
| 2021-01-11 | 2021-01-07 | 0.355 | 1,525,000 | -100,000 | 0.21% | 541,375 |
| 2021-01-08 | 2021-01-06 | 0.320 | 1,625,000 | +100,000 | 0.22% | 520,000 |
| 2021-01-07 | 2021-01-05 | 0.330 | 1,525,000 | +70,000 | 0.21% | 503,250 |
| 2020-12-30 | 2020-12-28 | 0.415 | 1,455,000 | +650,000 | 0.20% | 603,825 |
| 2020-12-29 | 2020-12-24 | 0.390 | 805,000 | +50,000 | 0.11% | 313,950 |
| 2020-12-18 | 2020-12-16 | 0.345 | 755,000 | -70,000 | 0.10% | 260,475 |
| 2020-12-17 | 2020-12-15 | 0.355 | 825,000 | +50,000 | 0.11% | 292,875 |
| 2020-12-11 | 2020-12-09 | 0.290 | 775,000 | -30,000 | 0.11% | 224,750 |
| 2020-12-02 | 2020-11-30 | 0.395 | 805,000 | -90,000 | 0.11% | 317,975 |
| 2020-12-01 | 2020-11-27 | 0.340 | 895,000 | +30,000 | 0.12% | 304,300 |
| 2020-11-30 | 2020-11-26 | 0.330 | 865,000 | -10,000 | 0.12% | 285,450 |
| 2020-11-26 | 2020-11-24 | 0.415 | 875,000 | -660,000 | 0.12% | 363,125 |
| 2020-11-25 | 2020-11-23 | 0.154 | 1,535,000 | +780,000 | 0.21% | 236,390 |
| 2020-08-26 | 2020-08-24 | 0.105 | 755,000 | -10,000 | 0.10% | 79,275 |
| 2019-02-22 | 2019-02-20 | 0.368 | 765,000 | +27,000 | 0.15% | 281,520 |
| 2018-02-21 | 2018-02-15 | 1.040 | 738,000 | +267,000 | 0.14% | 767,520 |
| 2017-11-27 | 2017-11-23 | 1.220 | 471,000 | +300,000 | 0.09% | 574,620 |
| 2017-11-21 | 2017-11-17 | 1.260 | 171,000 | +15,000 | 0.03% | 215,460 |
| 2017-10-19 | 2017-10-17 | 1.600 | 156,000 | +9,500 | 0.03% | 249,600 |
| 2017-08-14 | 2017-08-10 | 1.040 | 146,500 | +4,500 | 0.04% | 152,360 |
| 2017-04-13 | 2017-04-11 | 1.280 | 142,000 | -37,500 | 0.04% | 181,760 |
| 2017-04-07 | 2017-04-05 | 1.240 | 179,500 | -75,000 | 0.05% | 222,580 |
| 2017-04-05 | 2017-03-31 | 1.200 | 254,500 | +112,500 | 0.07% | 305,400 |
| 2017-03-16 | 2017-03-14 | 1.380 | 142,000 | +73,000 | 0.04% | 195,960 |
| 2017-03-06 | 2017-03-02 | 1.440 | 69,000 | +4,500 | 0.02% | 99,360 |
| 2016-07-25 | 2016-07-21 | 2.080 | 64,500 | -110,000 | 0.02% | 134,160 |
| 2016-07-12 | 2016-07-08 | 1.980 | 174,500 | +7,500 | 0.05% | 345,510 |
| 2016-05-03 | 2016-04-28 | 2.520 | 167,000 | -120,500 | 0.05% | 420,840 |
| 2016-03-09 | 2016-03-07 | 3.000 | 287,500 | -144,500 | 0.08% | 862,500 |
| 2016-02-29 | 2016-02-25 | 2.680 | 432,000 | +375,000 | 0.12% | 1,157,760 |
| 2016-01-11 | 2016-01-07 | 3.280 | 57,000 | -26,000 | 0.02% | 186,960 |
| 2015-11-24 | 2015-11-20 | 3.000 | 83,000 | -7,500 | 0.02% | 249,000 |
| 2015-10-19 | 2015-10-15 | 3.120 | 90,500 | +26,000 | 0.03% | 282,360 |
| 2015-10-16 | 2015-10-14 | 3.080 | 64,500 | +7,500 | 0.02% | 198,660 |
| 2015-10-06 | 2015-10-02 | 2.480 | 57,000 | +25,500 | 0.02% | 141,360 |
| 2015-07-14 | 2015-07-10 | 3.760 | 31,500 | +21,500 | 0.01% | 118,440 |
| 2015-05-22 | 2015-05-20 | 5.920 | 10,000 | -92,500 | 0.00% | 59,200 |
| 2015-04-01 | 2015-03-30 | 4.120 | 102,500 | -5,000 | 0.03% | 422,300 |
| 2015-03-25 | 2015-03-23 | 4.520 | 107,500 | -15,000 | 0.03% | 485,900 |
| 2015-03-05 | 2015-03-03 | 4.320 | 122,500 | +15,000 | 0.04% | 529,200 |
| 2015-03-02 | 2015-02-26 | 3.920 | 107,500 | +10,000 | 0.03% | 421,400 |
| 2014-12-09 | 2014-12-05 | 4.120 | 97,500 | -25,000 | 0.03% | 401,700 |
| 2014-11-20 | 2014-11-18 | 4.640 | 122,500 | -100,000 | 0.04% | 568,400 |
| 2014-11-13 | 2014-11-11 | 5.080 | 222,500 | +25,000 | 0.06% | 1,130,300 |
| 2014-10-22 | 2014-10-20 | 5.240 | 197,500 | +42,500 | 0.06% | 1,034,900 |
| 2014-10-06 | 2014-09-30 | 5.640 | 155,000 | -25,000 | 0.04% | 874,200 |
| 2014-09-18 | 2014-09-16 | 5.840 | 180,000 | -319,000 | 0.05% | 1,051,200 |
| 2014-09-17 | 2014-09-15 | 6.040 | 499,000 | -67,000 | 0.14% | 3,013,960 |
| 2014-09-16 | 2014-09-12 | 6.040 | 566,000 | -99,000 | 0.16% | 3,418,640 |
| 2014-08-25 | 2014-08-21 | 6.080 | 665,000 | +25,000 | 0.19% | 4,043,200 |
| 2014-08-22 | 2014-08-20 | 5.680 | 640,000 | +2,000 | 0.18% | 3,635,200 |
| 2014-08-19 | 2014-08-15 | 5.600 | 638,000 | -50,000 | 0.18% | 3,572,800 |
| 2014-07-30 | 2014-07-28 | 5.200 | 688,000 | -12,000 | 0.20% | 3,577,600 |
| 2014-07-28 | 2014-07-24 | 5.200 | 700,000 | +12,500 | 0.20% | 3,640,000 |
| 2014-07-18 | 2014-07-16 | 5.160 | 687,500 | +17,000 | 0.20% | 3,547,500 |
| 2014-07-14 | 2014-07-10 | 5.200 | 670,500 | -7,500 | 0.19% | 3,486,600 |
| 2014-07-11 | 2014-07-09 | 5.280 | 678,000 | +7,500 | 0.19% | 3,579,840 |
| 2014-07-09 | 2014-07-07 | 5.360 | 670,500 | +60,000 | 0.19% | 3,593,880 |
| 2014-07-07 | 2014-07-03 | 5.360 | 610,500 | +205,000 | 0.18% | 3,272,280 |
| 2014-07-04 | 2014-07-02 | 5.160 | 405,500 | +190,500 | 0.12% | 2,092,380 |
| 2014-06-30 | 2014-06-26 | 4.920 | 215,000 | +20,000 | 0.06% | 1,057,800 |
| 2014-06-18 | 2014-06-16 | 5.000 | 195,000 | -225,500 | 0.06% | 975,000 |
| 2014-06-17 | 2014-06-13 | 5.160 | 420,500 | +70,500 | 0.12% | 2,169,780 |
| 2014-06-16 | 2014-06-12 | 4.880 | 350,000 | +135,000 | 0.10% | 1,708,000 |
| 2014-05-27 | 2014-05-23 | 4.640 | 215,000 | +20,000 | 0.06% | 997,600 |
| 2014-04-29 | 2014-04-25 | 5.280 | 195,000 | +14,500 | 0.06% | 1,029,600 |
| 2014-04-28 | 2014-04-24 | 5.320 | 180,500 | +10,500 | 0.05% | 960,260 |
| 2014-02-11 | 2014-02-07 | 5.600 | 170,000 | +50,000 | 0.05% | 952,000 |
| 2013-11-12 | 2013-11-08 | 6.840 | 120,000 | -25,000 | 0.04% | 820,800 |
| 2013-10-16 | 2013-10-11 | 7.360 | 145,000 | -3,500 | 0.04% | 1,067,200 |
| 2013-10-09 | 2013-10-07 | 7.760 | 148,500 | -2,500 | 0.04% | 1,152,360 |
| 2013-10-08 | 2013-10-04 | 7.720 | 151,000 | -4,000 | 0.05% | 1,165,720 |
| 2013-10-07 | 2013-10-03 | 7.720 | 155,000 | +6,000 | 0.05% | 1,196,600 |
| 2013-10-04 | 2013-10-02 | 7.880 | 149,000 | -462,000 | 0.04% | 1,174,120 |
| 2013-10-03 | 2013-09-30 | 7.480 | 611,000 | -738,000 | 0.18% | 4,570,280 |
| 2013-09-30 | 2013-09-26 | 7.360 | 1,349,000 | +1,255,000 | 0.41% | 9,928,640 |
| 2013-09-26 | 2013-09-24 | 7.120 | 94,000 | +4,000 | 0.03% | 669,280 |
| 2013-09-16 | 2013-09-12 | 7.000 | 90,000 | +15,000 | 0.03% | 630,000 |
| 2013-09-09 | 2013-09-05 | 7.160 | 75,000 | +25,000 | 0.02% | 537,000 |
| 2013-08-16 | 2013-08-13 | 9.480 | 50,000 | +7,500 | 0.02% | 474,000 |
| 2013-08-12 | 2013-08-08 | 9.760 | 42,500 | -7,500 | 0.01% | 414,800 |
| 2013-07-31 | 2013-07-29 | 8.600 | 50,000 | +7,500 | 0.02% | 430,000 |
| 2013-07-24 | 2013-07-22 | 8.840 | 42,500 | +37,500 | 0.01% | 375,700 |
| 2013-07-18 | 2013-07-16 | 8.160 | 5,000 | -25,000 | 0.00% | 40,800 |
| 2013-07-03 | 2013-06-28 | 6.800 | 30,000 | -4,000 | 0.01% | 204,000 |
| 2013-06-24 | 2013-06-20 | 6.400 | 34,000 | +5,000 | 0.01% | 217,600 |
| 2013-06-19 | 2013-06-17 | 6.960 | 29,000 | +4,000 | 0.01% | 201,840 |
| 2013-06-11 | 2013-06-07 | 6.360 | 25,000 | +17,000 | 0.01% | 159,000 |
| 2013-05-27 | 2013-05-23 | 6.840 | 8,000 | -12,000 | 0.00% | 54,720 |
| 2013-05-24 | 2013-05-22 | 7.160 | 20,000 | -77,500 | 0.01% | 143,200 |
| 2013-05-23 | 2013-05-21 | 7.160 | 97,500 | +77,500 | 0.03% | 698,100 |
| 2013-05-09 | 2013-05-07 | 5.960 | 20,000 | +20,000 | 0.01% | 119,200 |
| 2013-04-29 | 2013-04-25 | 6.240 | 0 | -25,000 | ||
| 2013-03-28 | 2013-03-26 | 5.200 | 25,000 | +25,000 | 0.01% | 130,000 |
| 2013-03-18 | 2013-03-14 | 6.160 | 0 | -952,500 | ||
| 2013-03-15 | 2013-03-13 | 6.000 | 952,500 | -1,250,000 | 0.29% | 5,715,000 |
| 2013-03-07 | 2013-03-05 | 7.680 | 2,202,500 | -385,000 | 0.68% | 16,915,200 |
| 2013-03-06 | 2013-03-04 | 7.200 | 2,587,500 | -462,500 | 0.79% | 18,630,000 |
| 2013-02-28 | 2013-02-26 | 6.560 | 3,050,000 | -625,000 | 0.94% | 20,008,000 |
| 2013-02-14 | 2013-02-07 | 6.480 | 3,675,000 | -261,500 | 1.13% | 23,814,000 |
| 2013-02-06 | 2013-02-04 | 7.360 | 3,936,500 | -54,000 | 1.21% | 28,972,640 |
| 2013-01-31 | 2013-01-29 | 7.240 | 3,990,500 | -1,009,500 | 1.22% | 28,891,220 |
| 2013-01-28 | 2013-01-24 | 7.760 | 5,000,000 | -2,425,000 | 1.69% | 38,800,000 |
| 2013-01-25 | 2013-01-23 | 7.320 | 7,425,000 | +4,425,000 | 2.51% | 54,351,000 |
| 2013-01-17 | 2013-01-15 | 7.680 | 3,000,000 | +500,000 | 1.01% | 23,040,000 |
| 2013-01-14 | 2013-01-10 | 7.760 | 2,500,000 | -775,000 | 0.84% | 19,400,000 |
| 2013-01-11 | 2013-01-09 | 7.920 | 3,275,000 | -500,000 | 1.11% | 25,938,000 |
| 2013-01-10 | 2013-01-08 | 6.800 | 3,775,000 | -225,000 | 1.28% | 25,670,000 |
| 2013-01-09 | 2013-01-07 | 7.120 | 4,000,000 | -250,000 | 1.35% | 28,480,000 |
| 2013-01-02 | 2012-12-27 | 5.000 | 4,250,000 | -5,000,000 | 1.44% | 21,250,000 |
| 2012-12-27 | 2012-12-20 | 5.240 | 9,250,000 | -25,000 | 3.13% | 48,470,000 |
| 2012-12-20 | 2012-12-18 | 4.840 | 9,275,000 | -8,250,000 | 3.27% | 44,891,000 |
| 2012-12-14 | 2012-12-12 | 4.840 | 17,525,000 | +25,000 | 6.18% | 84,821,000 |
| 2012-12-12 | 2012-12-10 | 4.440 | 17,500,000 | +17,500,000 | 6.17% | 77,700,000 |
| 2012-11-09 | 2012-11-07 | 4.760 | 0 | -14,000 | ||
| 2012-10-29 | 2012-10-25 | 3.600 | 14,000 | +14,000 | 0.00% | 50,400 |
| 2012-02-28 | 2012-02-24 | 6.160 | 0 | -156,000 | ||
| 2012-02-27 | 2012-02-23 | 6.360 | 156,000 | -136,500 | 0.06% | 992,160 |
| 2012-02-24 | 2012-02-22 | 6.600 | 292,500 | -193,000 | 0.10% | 1,930,500 |
| 2012-02-20 | 2012-02-16 | 6.560 | 485,500 | -12,500 | 0.17% | 3,184,880 |
| 2012-02-17 | 2012-02-15 | 6.400 | 498,000 | -14,000 | 0.18% | 3,187,200 |
| 2012-02-16 | 2012-02-14 | 6.360 | 512,000 | +9,000 | 0.18% | 3,256,320 |
| 2012-02-14 | 2012-02-10 | 6.360 | 503,000 | +17,500 | 0.18% | 3,199,080 |
| 2012-02-02 | 2012-01-31 | 5.680 | 485,500 | -250,000 | 0.17% | 2,757,640 |
| 2012-01-31 | 2012-01-27 | 5.680 | 735,500 | -20,000 | 0.26% | 4,177,640 |
| 2012-01-20 | 2012-01-18 | 5.040 | 755,500 | +226,000 | 0.27% | 3,807,720 |
| 2012-01-16 | 2012-01-12 | 5.080 | 529,500 | +375,000 | 0.19% | 2,689,860 |
| 2011-12-12 | 2011-12-08 | 4.880 | 154,500 | +125,000 | 0.05% | 753,960 |
| 2011-07-15 | 2011-07-13 | 12.080 | 29,500 | -42,500 | 0.01% | 356,360 |
| 2011-06-21 | 2011-06-17 | 11.840 | 72,000 | -178,000 | 0.03% | 852,480 |
| 2011-04-21 | 2011-04-19 | 16.320 | 250,000 | +250,000 | 0.09% | 4,080,000 |
| 2011-02-25 | 2011-02-23 | 13.240 | 0 | -5,000 | ||
| 2010-11-23 | 2010-11-19 | 11.600 | 5,000 | +5,000 | 0.00% | 58,000 |
| 2010-10-11 | 2010-10-07 | 11.320 | 0 | -2,500 | ||
| 2010-10-04 | 2010-09-29 | 9.400 | 2,500 | +2,500 | 0.00% | 23,500 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy