History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 56,500 | +0 | 0.01% | 8,023 |
| 2025-10-13 | 2025-10-09 | 0.150 | 56,500 | +0 | 0.01% | 8,475 |
| 2025-10-10 | 2025-10-08 | 0.145 | 56,500 | +0 | 0.01% | 8,192 |
| 2025-10-09 | 2025-10-06 | 0.147 | 56,500 | +0 | 0.01% | 8,306 |
| 2025-10-08 | 2025-10-03 | 0.146 | 56,500 | +0 | 0.01% | 8,249 |
| 2025-10-06 | 2025-10-02 | 0.146 | 56,500 | +0 | 0.01% | 8,249 |
| 2025-10-03 | 2025-09-30 | 0.141 | 56,500 | +0 | 0.01% | 7,966 |
| 2025-10-02 | 2025-09-29 | 0.140 | 56,500 | +0 | 0.01% | 7,910 |
| 2025-09-30 | 2025-09-26 | 0.144 | 56,500 | +0 | 0.01% | 8,136 |
| 2025-09-29 | 2025-09-25 | 0.139 | 56,500 | +0 | 0.01% | 7,854 |
| 2025-09-26 | 2025-09-24 | 0.136 | 56,500 | +0 | 0.01% | 7,684 |
| 2025-09-25 | 2025-09-23 | 0.129 | 56,500 | +0 | 0.01% | 7,288 |
| 2025-09-24 | 2025-09-22 | 0.134 | 56,500 | +0 | 0.01% | 7,571 |
| 2025-09-23 | 2025-09-19 | 0.142 | 56,500 | +0 | 0.01% | 8,023 |
| 2025-09-22 | 2025-09-18 | 0.141 | 56,500 | +0 | 0.01% | 7,966 |
| 2025-09-19 | 2025-09-17 | 0.147 | 56,500 | +0 | 0.01% | 8,306 |
| 2025-09-18 | 2025-09-16 | 0.149 | 56,500 | +0 | 0.01% | 8,418 |
| 2025-09-17 | 2025-09-15 | 0.151 | 56,500 | +0 | 0.01% | 8,532 |
| 2025-09-16 | 2025-09-12 | 0.133 | 56,500 | +0 | 0.01% | 7,514 |
| 2025-09-15 | 2025-09-11 | 0.138 | 56,500 | +0 | 0.01% | 7,797 |
| 2025-09-12 | 2025-09-10 | 0.137 | 56,500 | +0 | 0.01% | 7,741 |
| 2025-09-11 | 2025-09-09 | 0.136 | 56,500 | +0 | 0.01% | 7,684 |
| 2025-09-10 | 2025-09-08 | 0.145 | 56,500 | +0 | 0.01% | 8,192 |
| 2025-09-09 | 2025-09-05 | 0.160 | 56,500 | +0 | 0.01% | 9,040 |
| 2025-09-08 | 2025-09-04 | 0.105 | 56,500 | +0 | 0.01% | 5,932 |
| 2025-09-05 | 2025-09-03 | 0.103 | 56,500 | +0 | 0.01% | 5,820 |
| 2025-09-04 | 2025-09-02 | 0.112 | 56,500 | +0 | 0.01% | 6,328 |
| 2025-09-03 | 2025-09-01 | 0.103 | 56,500 | +0 | 0.01% | 5,820 |
| 2025-09-02 | 2025-08-29 | 0.106 | 56,500 | +0 | 0.01% | 5,989 |
| 2025-09-01 | 2025-08-28 | 0.102 | 56,500 | +0 | 0.01% | 5,763 |
| 2025-08-29 | 2025-08-27 | 0.105 | 56,500 | +0 | 0.01% | 5,932 |
| 2025-08-28 | 2025-08-26 | 0.102 | 56,500 | +0 | 0.01% | 5,763 |
| 2025-08-27 | 2025-08-25 | 0.098 | 56,500 | +0 | 0.01% | 5,537 |
| 2025-08-26 | 2025-08-22 | 0.098 | 56,500 | +0 | 0.01% | 5,537 |
| 2025-08-25 | 2025-08-21 | 0.098 | 56,500 | +0 | 0.01% | 5,537 |
| 2025-08-22 | 2025-08-20 | 0.100 | 56,500 | +0 | 0.01% | 5,650 |
| 2025-08-21 | 2025-08-19 | 0.101 | 56,500 | +0 | 0.01% | 5,706 |
| 2025-08-20 | 2025-08-18 | 0.098 | 56,500 | +0 | 0.01% | 5,537 |
| 2025-08-19 | 2025-08-15 | 0.099 | 56,500 | +0 | 0.01% | 5,594 |
| 2025-08-18 | 2025-08-14 | 0.100 | 56,500 | +0 | 0.01% | 5,650 |
| 2025-08-15 | 2025-08-13 | 0.100 | 56,500 | +0 | 0.01% | 5,650 |
| 2025-08-14 | 2025-08-12 | 0.100 | 56,500 | +0 | 0.01% | 5,650 |
| 2025-08-13 | 2025-08-11 | 0.101 | 56,500 | +0 | 0.01% | 5,706 |
| 2025-08-12 | 2025-08-08 | 0.101 | 56,500 | +0 | 0.01% | 5,706 |
| 2025-08-11 | 2025-08-07 | 0.100 | 56,500 | +0 | 0.01% | 5,650 |
| 2025-08-08 | 2025-08-06 | 0.103 | 56,500 | +0 | 0.01% | 5,820 |
| 2025-08-07 | 2025-08-05 | 0.103 | 56,500 | +0 | 0.01% | 5,820 |
| 2025-08-06 | 2025-08-04 | 0.098 | 56,500 | +0 | 0.01% | 5,537 |
| 2025-08-05 | 2025-08-01 | 0.098 | 56,500 | +0 | 0.01% | 5,537 |
| 2025-08-04 | 2025-07-31 | 0.098 | 56,500 | +0 | 0.01% | 5,537 |
| 2025-08-01 | 2025-07-30 | 0.101 | 56,500 | +0 | 0.01% | 5,706 |
| 2025-07-31 | 2025-07-29 | 0.101 | 56,500 | +0 | 0.01% | 5,706 |
| 2025-07-30 | 2025-07-28 | 0.100 | 56,500 | +0 | 0.01% | 5,650 |
| 2025-07-29 | 2025-07-25 | 0.102 | 56,500 | +0 | 0.01% | 5,763 |
| 2025-07-28 | 2025-07-24 | 0.104 | 56,500 | +0 | 0.01% | 5,876 |
| 2025-07-25 | 2025-07-23 | 0.105 | 56,500 | +0 | 0.01% | 5,932 |
| 2025-07-24 | 2025-07-22 | 0.107 | 56,500 | +0 | 0.01% | 6,046 |
| 2025-07-23 | 2025-07-21 | 0.098 | 56,500 | +0 | 0.01% | 5,537 |
| 2025-07-22 | 2025-07-18 | 0.100 | 56,500 | +0 | 0.01% | 5,650 |
| 2025-07-21 | 2025-07-17 | 0.100 | 56,500 | +0 | 0.01% | 5,650 |
| 2025-07-18 | 2025-07-16 | 0.096 | 56,500 | +0 | 0.01% | 5,424 |
| 2025-07-17 | 2025-07-15 | 0.099 | 56,500 | +0 | 0.01% | 5,594 |
| 2025-07-16 | 2025-07-14 | 0.104 | 56,500 | +0 | 0.01% | 5,876 |
| 2025-07-15 | 2025-07-11 | 0.104 | 56,500 | +0 | 0.01% | 5,876 |
| 2025-07-14 | 2025-07-10 | 0.105 | 56,500 | +0 | 0.01% | 5,932 |
| 2025-07-11 | 2025-07-09 | 0.101 | 56,500 | +0 | 0.01% | 5,706 |
| 2025-07-10 | 2025-07-08 | 0.105 | 56,500 | +0 | 0.01% | 5,932 |
| 2025-07-09 | 2025-07-07 | 0.092 | 56,500 | +0 | 0.01% | 5,198 |
| 2025-07-08 | 2025-07-04 | 0.100 | 56,500 | +0 | 0.01% | 5,650 |
| 2025-07-07 | 2025-07-03 | 0.098 | 56,500 | +0 | 0.01% | 5,537 |
| 2025-07-04 | 2025-07-02 | 0.086 | 56,500 | +0 | 0.01% | 4,859 |
| 2025-07-03 | 2025-06-30 | 0.075 | 56,500 | +0 | 0.01% | 4,238 |
| 2025-07-02 | 2025-06-27 | 0.072 | 56,500 | +0 | 0.01% | 4,068 |
| 2025-06-30 | 2025-06-26 | 0.072 | 56,500 | +0 | 0.01% | 4,068 |
| 2025-06-27 | 2025-06-25 | 0.076 | 56,500 | +0 | 0.01% | 4,294 |
| 2025-06-26 | 2025-06-24 | 0.071 | 56,500 | +0 | 0.01% | 4,011 |
| 2025-06-25 | 2025-06-23 | 0.075 | 56,500 | +0 | 0.01% | 4,238 |
| 2025-06-24 | 2025-06-20 | 0.075 | 56,500 | +0 | 0.01% | 4,238 |
| 2025-06-23 | 2025-06-19 | 0.073 | 56,500 | +0 | 0.01% | 4,124 |
| 2025-06-20 | 2025-06-18 | 0.074 | 56,500 | +0 | 0.01% | 4,181 |
| 2025-06-19 | 2025-06-17 | 0.077 | 56,500 | +0 | 0.01% | 4,350 |
| 2025-06-18 | 2025-06-16 | 0.078 | 56,500 | +0 | 0.01% | 4,407 |
| 2025-06-17 | 2025-06-13 | 0.078 | 56,500 | +0 | 0.01% | 4,407 |
| 2025-06-16 | 2025-06-12 | 0.081 | 56,500 | +0 | 0.01% | 4,576 |
| 2025-06-13 | 2025-06-11 | 0.078 | 56,500 | +0 | 0.01% | 4,407 |
| 2025-06-12 | 2025-06-10 | 0.073 | 56,500 | +0 | 0.01% | 4,124 |
| 2025-06-11 | 2025-06-09 | 0.071 | 56,500 | +0 | 0.01% | 4,011 |
| 2025-06-10 | 2025-06-06 | 0.076 | 56,500 | +0 | 0.01% | 4,294 |
| 2025-06-09 | 2025-06-05 | 0.072 | 56,500 | +0 | 0.01% | 4,068 |
| 2025-06-06 | 2025-06-04 | 0.074 | 56,500 | +0 | 0.01% | 4,181 |
| 2025-06-05 | 2025-06-03 | 0.075 | 56,500 | +0 | 0.01% | 4,238 |
| 2025-06-04 | 2025-06-02 | 0.079 | 56,500 | +0 | 0.01% | 4,464 |
| 2025-06-03 | 2025-05-30 | 0.074 | 56,500 | +0 | 0.01% | 4,181 |
| 2025-06-02 | 2025-05-29 | 0.076 | 56,500 | +0 | 0.01% | 4,294 |
| 2025-05-30 | 2025-05-28 | 0.080 | 56,500 | +0 | 0.01% | 4,520 |
| 2025-05-29 | 2025-05-27 | 0.077 | 56,500 | +0 | 0.01% | 4,350 |
| 2025-05-28 | 2025-05-26 | 0.071 | 56,500 | +0 | 0.01% | 4,011 |
| 2025-05-27 | 2025-05-23 | 0.071 | 56,500 | +0 | 0.01% | 4,011 |
| 2025-05-26 | 2025-05-22 | 0.078 | 56,500 | +0 | 0.01% | 4,407 |
| 2025-05-23 | 2025-05-21 | 0.078 | 56,500 | +0 | 0.01% | 4,407 |
| 2025-05-22 | 2025-05-20 | 0.078 | 56,500 | +0 | 0.01% | 4,407 |
| 2025-05-21 | 2025-05-19 | 0.078 | 56,500 | +0 | 0.01% | 4,407 |
| 2025-05-20 | 2025-05-16 | 0.074 | 56,500 | +0 | 0.01% | 4,181 |
| 2025-05-19 | 2025-05-15 | 0.072 | 56,500 | +0 | 0.01% | 4,068 |
| 2025-05-16 | 2025-05-14 | 0.073 | 56,500 | +0 | 0.01% | 4,124 |
| 2025-05-15 | 2025-05-13 | 0.077 | 56,500 | +0 | 0.01% | 4,350 |
| 2025-05-14 | 2025-05-12 | 0.073 | 56,500 | +0 | 0.01% | 4,124 |
| 2025-05-13 | 2025-05-09 | 0.072 | 56,500 | +0 | 0.01% | 4,068 |
| 2025-05-12 | 2025-05-08 | 0.072 | 56,500 | +0 | 0.01% | 4,068 |
| 2025-05-09 | 2025-05-07 | 0.074 | 56,500 | +0 | 0.01% | 4,181 |
| 2025-05-08 | 2025-05-06 | 0.063 | 56,500 | +0 | 0.01% | 3,560 |
| 2025-05-07 | 2025-05-02 | 0.063 | 56,500 | +0 | 0.01% | 3,560 |
| 2025-05-06 | 2025-04-30 | 0.063 | 56,500 | +0 | 0.01% | 3,560 |
| 2025-05-02 | 2025-04-29 | 0.066 | 56,500 | +0 | 0.01% | 3,729 |
| 2025-04-30 | 2025-04-28 | 0.063 | 56,500 | +0 | 0.01% | 3,560 |
| 2025-04-29 | 2025-04-25 | 0.064 | 56,500 | +0 | 0.01% | 3,616 |
| 2025-04-28 | 2025-04-24 | 0.063 | 56,500 | +0 | 0.01% | 3,560 |
| 2025-04-25 | 2025-04-23 | 0.064 | 56,500 | +0 | 0.01% | 3,616 |
| 2025-04-24 | 2025-04-22 | 0.064 | 56,500 | +0 | 0.01% | 3,616 |
| 2025-04-23 | 2025-04-17 | 0.064 | 56,500 | +0 | 0.01% | 3,616 |
| 2025-04-22 | 2025-04-16 | 0.065 | 56,500 | +0 | 0.01% | 3,672 |
| 2025-04-17 | 2025-04-15 | 0.066 | 56,500 | +0 | 0.01% | 3,729 |
| 2025-04-16 | 2025-04-14 | 0.066 | 56,500 | +0 | 0.01% | 3,729 |
| 2025-04-15 | 2025-04-11 | 0.067 | 56,500 | +0 | 0.01% | 3,786 |
| 2025-04-14 | 2025-04-10 | 0.066 | 56,500 | +0 | 0.01% | 3,729 |
| 2025-04-11 | 2025-04-09 | 0.065 | 56,500 | +0 | 0.01% | 3,672 |
| 2025-04-10 | 2025-04-08 | 0.067 | 56,500 | +0 | 0.01% | 3,786 |
| 2025-04-09 | 2025-04-07 | 0.065 | 56,500 | +0 | 0.01% | 3,672 |
| 2025-04-08 | 2025-04-03 | 0.078 | 56,500 | +0 | 0.01% | 4,407 |
| 2025-04-07 | 2025-04-02 | 0.075 | 56,500 | +0 | 0.01% | 4,238 |
| 2025-04-03 | 2025-04-01 | 0.079 | 56,500 | +0 | 0.01% | 4,464 |
| 2025-04-02 | 2025-03-31 | 0.075 | 56,500 | +0 | 0.01% | 4,238 |
| 2025-04-01 | 2025-03-28 | 0.075 | 56,500 | +0 | 0.01% | 4,238 |
| 2025-03-31 | 2025-03-27 | 0.077 | 56,500 | +0 | 0.01% | 4,350 |
| 2025-03-28 | 2025-03-26 | 0.077 | 56,500 | +0 | 0.01% | 4,350 |
| 2025-03-27 | 2025-03-25 | 0.076 | 56,500 | +0 | 0.01% | 4,294 |
| 2025-03-26 | 2025-03-24 | 0.078 | 56,500 | +0 | 0.01% | 4,407 |
| 2025-03-25 | 2025-03-21 | 0.080 | 56,500 | +0 | 0.01% | 4,520 |
| 2025-03-24 | 2025-03-20 | 0.077 | 56,500 | +0 | 0.01% | 4,350 |
| 2025-03-21 | 2025-03-19 | 0.079 | 56,500 | +0 | 0.01% | 4,464 |
| 2025-03-20 | 2025-03-18 | 0.080 | 56,500 | +0 | 0.01% | 4,520 |
| 2025-03-19 | 2025-03-17 | 0.083 | 56,500 | +0 | 0.01% | 4,690 |
| 2025-03-18 | 2025-03-14 | 0.083 | 56,500 | +0 | 0.01% | 4,690 |
| 2025-03-17 | 2025-03-13 | 0.080 | 56,500 | +0 | 0.01% | 4,520 |
| 2025-03-14 | 2025-03-12 | 0.080 | 56,500 | +0 | 0.01% | 4,520 |
| 2025-03-13 | 2025-03-11 | 0.078 | 56,500 | +0 | 0.01% | 4,407 |
| 2025-03-12 | 2025-03-10 | 0.080 | 56,500 | +0 | 0.01% | 4,520 |
| 2025-03-11 | 2025-03-07 | 0.080 | 56,500 | +0 | 0.01% | 4,520 |
| 2025-03-10 | 2025-03-06 | 0.080 | 56,500 | +0 | 0.01% | 4,520 |
| 2025-03-07 | 2025-03-05 | 0.080 | 56,500 | +0 | 0.01% | 4,520 |
| 2025-03-06 | 2025-03-04 | 0.082 | 56,500 | +0 | 0.01% | 4,633 |
| 2025-03-05 | 2025-03-03 | 0.085 | 56,500 | +0 | 0.01% | 4,802 |
| 2025-03-04 | 2025-02-28 | 0.080 | 56,500 | +0 | 0.01% | 4,520 |
| 2025-03-03 | 2025-02-27 | 0.083 | 56,500 | +0 | 0.01% | 4,690 |
| 2025-02-28 | 2025-02-26 | 0.083 | 56,500 | +0 | 0.01% | 4,690 |
| 2025-02-27 | 2025-02-25 | 0.084 | 56,500 | +0 | 0.01% | 4,746 |
| 2025-02-26 | 2025-02-24 | 0.087 | 56,500 | +0 | 0.01% | 4,916 |
| 2025-02-25 | 2025-02-21 | 0.085 | 56,500 | +0 | 0.01% | 4,802 |
| 2025-02-24 | 2025-02-20 | 0.083 | 56,500 | +0 | 0.01% | 4,690 |
| 2025-02-21 | 2025-02-19 | 0.085 | 56,500 | +0 | 0.01% | 4,802 |
| 2025-02-20 | 2025-02-18 | 0.085 | 56,500 | +0 | 0.01% | 4,802 |
| 2025-02-19 | 2025-02-17 | 0.089 | 56,500 | +0 | 0.01% | 5,028 |
| 2025-02-18 | 2025-02-14 | 0.088 | 56,500 | +0 | 0.01% | 4,972 |
| 2025-02-17 | 2025-02-13 | 0.090 | 56,500 | +0 | 0.01% | 5,085 |
| 2025-02-14 | 2025-02-12 | 0.090 | 56,500 | +0 | 0.01% | 5,085 |
| 2025-02-13 | 2025-02-11 | 0.091 | 56,500 | +0 | 0.01% | 5,142 |
| 2025-02-12 | 2025-02-10 | 0.094 | 56,500 | +0 | 0.01% | 5,311 |
| 2025-02-11 | 2025-02-07 | 0.097 | 56,500 | +0 | 0.01% | 5,480 |
| 2025-02-10 | 2025-02-06 | 0.090 | 56,500 | +0 | 0.01% | 5,085 |
| 2025-02-07 | 2025-02-05 | 0.089 | 56,500 | +0 | 0.01% | 5,028 |
| 2025-02-06 | 2025-02-04 | 0.091 | 56,500 | +0 | 0.01% | 5,142 |
| 2025-02-05 | 2025-02-03 | 0.089 | 56,500 | +0 | 0.01% | 5,028 |
| 2025-02-04 | 2025-01-28 | 0.092 | 56,500 | +0 | 0.01% | 5,198 |
| 2025-02-03 | 2025-01-24 | 0.092 | 56,500 | +0 | 0.01% | 5,198 |
| 2025-01-27 | 2025-01-23 | 0.091 | 56,500 | +0 | 0.01% | 5,142 |
| 2025-01-24 | 2025-01-22 | 0.091 | 56,500 | +0 | 0.01% | 5,142 |
| 2025-01-23 | 2025-01-21 | 0.091 | 56,500 | +0 | 0.01% | 5,142 |
| 2025-01-22 | 2025-01-20 | 0.090 | 56,500 | +0 | 0.01% | 5,085 |
| 2025-01-21 | 2025-01-17 | 0.091 | 56,500 | +0 | 0.01% | 5,142 |
| 2025-01-20 | 2025-01-16 | 0.092 | 56,500 | +0 | 0.01% | 5,198 |
| 2025-01-17 | 2025-01-15 | 0.092 | 56,500 | +0 | 0.01% | 5,198 |
| 2025-01-16 | 2025-01-14 | 0.092 | 56,500 | +0 | 0.01% | 5,198 |
| 2025-01-15 | 2025-01-13 | 0.090 | 56,500 | +0 | 0.01% | 5,085 |
| 2025-01-14 | 2025-01-10 | 0.094 | 56,500 | +0 | 0.01% | 5,311 |
| 2025-01-13 | 2025-01-09 | 0.095 | 56,500 | +0 | 0.01% | 5,368 |
| 2025-01-10 | 2025-01-08 | 0.095 | 56,500 | +0 | 0.01% | 5,368 |
| 2025-01-09 | 2025-01-07 | 0.095 | 56,500 | +0 | 0.01% | 5,368 |
| 2025-01-08 | 2025-01-06 | 0.095 | 56,500 | +0 | 0.01% | 5,368 |
| 2025-01-07 | 2025-01-03 | 0.100 | 56,500 | +0 | 0.01% | 5,650 |
| 2025-01-06 | 2025-01-02 | 0.100 | 56,500 | +0 | 0.01% | 5,650 |
| 2025-01-03 | 2024-12-31 | 0.100 | 56,500 | +0 | 0.01% | 5,650 |
| 2025-01-02 | 2024-12-27 | 0.095 | 56,500 | +0 | 0.01% | 5,368 |
| 2024-12-30 | 2024-12-24 | 0.092 | 56,500 | +0 | 0.01% | 5,198 |
| 2024-12-27 | 2024-12-20 | 0.095 | 56,500 | +0 | 0.01% | 5,368 |
| 2024-12-23 | 2024-12-19 | 0.096 | 56,500 | +0 | 0.01% | 5,424 |
| 2024-12-20 | 2024-12-18 | 0.097 | 56,500 | +0 | 0.01% | 5,480 |
| 2024-12-19 | 2024-12-17 | 0.097 | 56,500 | +0 | 0.01% | 5,480 |
| 2024-12-18 | 2024-12-16 | 0.102 | 56,500 | +0 | 0.01% | 5,763 |
| 2024-12-17 | 2024-12-13 | 0.106 | 56,500 | +0 | 0.01% | 5,989 |
| 2024-12-16 | 2024-12-12 | 0.106 | 56,500 | +0 | 0.01% | 5,989 |
| 2024-12-13 | 2024-12-11 | 0.111 | 56,500 | +0 | 0.01% | 6,272 |
| 2024-12-12 | 2024-12-10 | 0.111 | 56,500 | +0 | 0.01% | 6,272 |
| 2024-12-11 | 2024-12-09 | 0.111 | 56,500 | +0 | 0.01% | 6,272 |
| 2024-12-10 | 2024-12-06 | 0.111 | 56,500 | +0 | 0.01% | 6,272 |
| 2024-12-09 | 2024-12-05 | 0.111 | 56,500 | +0 | 0.01% | 6,272 |
| 2024-12-06 | 2024-12-04 | 0.110 | 56,500 | +0 | 0.01% | 6,215 |
| 2024-12-05 | 2024-12-03 | 0.109 | 56,500 | +0 | 0.01% | 6,158 |
| 2024-12-04 | 2024-12-02 | 0.112 | 56,500 | +0 | 0.01% | 6,328 |
| 2024-12-03 | 2024-11-29 | 0.117 | 56,500 | +0 | 0.01% | 6,610 |
| 2024-12-02 | 2024-11-28 | 0.112 | 56,500 | +0 | 0.01% | 6,328 |
| 2024-11-29 | 2024-11-27 | 0.118 | 56,500 | +0 | 0.01% | 6,667 |
| 2024-11-28 | 2024-11-26 | 0.116 | 56,500 | +0 | 0.01% | 6,554 |
| 2024-11-27 | 2024-11-25 | 0.120 | 56,500 | +0 | 0.01% | 6,780 |
| 2024-11-26 | 2024-11-22 | 0.119 | 56,500 | +0 | 0.01% | 6,724 |
| 2024-11-25 | 2024-11-21 | 0.123 | 56,500 | +0 | 0.01% | 6,950 |
| 2024-11-22 | 2024-11-20 | 0.117 | 56,500 | +0 | 0.01% | 6,610 |
| 2024-11-21 | 2024-11-19 | 0.116 | 56,500 | +0 | 0.01% | 6,554 |
| 2024-11-20 | 2024-11-18 | 0.120 | 56,500 | +0 | 0.01% | 6,780 |
| 2024-11-19 | 2024-11-15 | 0.123 | 56,500 | +0 | 0.01% | 6,950 |
| 2024-11-18 | 2024-11-14 | 0.130 | 56,500 | +0 | 0.01% | 7,345 |
| 2024-11-15 | 2024-11-13 | 0.136 | 56,500 | +0 | 0.01% | 7,684 |
| 2024-11-14 | 2024-11-12 | 0.131 | 56,500 | +0 | 0.01% | 7,402 |
| 2024-11-13 | 2024-11-11 | 0.136 | 56,500 | +0 | 0.01% | 7,684 |
| 2024-11-12 | 2024-11-08 | 0.140 | 56,500 | +0 | 0.01% | 7,910 |
| 2024-11-11 | 2024-11-07 | 0.140 | 56,500 | +0 | 0.01% | 7,910 |
| 2024-11-08 | 2024-11-06 | 0.147 | 56,500 | +0 | 0.01% | 8,306 |
| 2024-11-07 | 2024-11-05 | 0.159 | 56,500 | +0 | 0.01% | 8,984 |
| 2024-11-06 | 2024-11-04 | 0.153 | 56,500 | +0 | 0.01% | 8,644 |
| 2024-11-05 | 2024-11-01 | 0.162 | 56,500 | +0 | 0.01% | 9,153 |
| 2024-11-04 | 2024-10-31 | 0.177 | 56,500 | +0 | 0.01% | 10,000 |
| 2024-11-01 | 2024-10-30 | 0.176 | 56,500 | +0 | 0.01% | 9,944 |
| 2024-10-31 | 2024-10-29 | 0.178 | 56,500 | +0 | 0.01% | 10,057 |
| 2024-10-30 | 2024-10-28 | 0.167 | 56,500 | +0 | 0.01% | 9,436 |
| 2024-10-29 | 2024-10-25 | 0.192 | 56,500 | +0 | 0.01% | 10,848 |
| 2024-10-28 | 2024-10-24 | 0.120 | 56,500 | +0 | 0.01% | 6,780 |
| 2024-10-25 | 2024-10-23 | 0.125 | 56,500 | +0 | 0.01% | 7,062 |
| 2024-10-24 | 2024-10-22 | 0.091 | 56,500 | +0 | 0.01% | 5,142 |
| 2024-10-23 | 2024-10-21 | 0.095 | 56,500 | +0 | 0.01% | 5,368 |
| 2024-10-22 | 2024-10-18 | 0.095 | 56,500 | +0 | 0.01% | 5,368 |
| 2024-10-21 | 2024-10-17 | 0.090 | 56,500 | +0 | 0.01% | 5,085 |
| 2024-10-18 | 2024-10-16 | 0.094 | 56,500 | +0 | 0.01% | 5,311 |
| 2024-10-17 | 2024-10-15 | 0.097 | 56,500 | +0 | 0.01% | 5,480 |
| 2024-10-16 | 2024-10-14 | 0.105 | 56,500 | +0 | 0.01% | 5,932 |
| 2024-10-15 | 2024-10-10 | 0.110 | 56,500 | +0 | 0.01% | 6,215 |
| 2024-10-14 | 2024-10-09 | 0.101 | 56,500 | +0 | 0.01% | 5,706 |
| 2024-10-10 | 2024-10-08 | 0.130 | 56,500 | +0 | 0.01% | 7,345 |
| 2024-10-09 | 2024-10-07 | 0.149 | 56,500 | +0 | 0.01% | 8,418 |
| 2024-10-08 | 2024-10-04 | 0.136 | 56,500 | +0 | 0.01% | 7,684 |
| 2024-10-07 | 2024-10-03 | 0.105 | 56,500 | +0 | 0.01% | 5,932 |
| 2024-10-04 | 2024-10-02 | 0.109 | 56,500 | +0 | 0.01% | 6,158 |
| 2024-10-03 | 2024-09-30 | 0.081 | 56,500 | +0 | 0.01% | 4,576 |
| 2024-10-02 | 2024-09-27 | 0.083 | 56,500 | +0 | 0.01% | 4,690 |
| 2024-09-30 | 2024-09-26 | 0.073 | 56,500 | +0 | 0.01% | 4,124 |
| 2024-09-27 | 2024-09-25 | 0.070 | 56,500 | +0 | 0.01% | 3,955 |
| 2024-09-26 | 2024-09-24 | 0.075 | 56,500 | +0 | 0.01% | 4,238 |
| 2024-09-25 | 2024-09-23 | 0.075 | 56,500 | +0 | 0.01% | 4,238 |
| 2024-09-24 | 2024-09-20 | 0.075 | 56,500 | +0 | 0.01% | 4,238 |
| 2024-09-23 | 2024-09-19 | 0.079 | 56,500 | +0 | 0.01% | 4,464 |
| 2024-09-20 | 2024-09-17 | 0.080 | 56,500 | +0 | 0.01% | 4,520 |
| 2024-09-19 | 2024-09-16 | 0.072 | 56,500 | +0 | 0.01% | 4,068 |
| 2024-09-17 | 2024-09-13 | 0.070 | 56,500 | +0 | 0.01% | 3,955 |
| 2024-09-16 | 2024-09-12 | 0.066 | 56,500 | +0 | 0.01% | 3,729 |
| 2024-09-13 | 2024-09-11 | 0.066 | 56,500 | +0 | 0.01% | 3,729 |
| 2024-09-12 | 2024-09-10 | 0.066 | 56,500 | +0 | 0.01% | 3,729 |
| 2024-09-11 | 2024-09-09 | 0.066 | 56,500 | +0 | 0.01% | 3,729 |
| 2024-09-10 | 2024-09-05 | 0.067 | 56,500 | +0 | 0.01% | 3,786 |
| 2024-09-09 | 2024-09-04 | 0.069 | 56,500 | +0 | 0.01% | 3,899 |
| 2024-09-05 | 2024-09-03 | 0.069 | 56,500 | +0 | 0.01% | 3,899 |
| 2024-09-04 | 2024-09-02 | 0.079 | 56,500 | +0 | 0.01% | 4,464 |
| 2024-09-03 | 2024-08-30 | 0.079 | 56,500 | +0 | 0.01% | 4,464 |
| 2024-09-02 | 2024-08-29 | 0.075 | 56,500 | +0 | 0.01% | 4,238 |
| 2024-08-30 | 2024-08-28 | 0.070 | 56,500 | +0 | 0.01% | 3,955 |
| 2024-08-29 | 2024-08-27 | 0.072 | 56,500 | +0 | 0.01% | 4,068 |
| 2024-08-28 | 2024-08-26 | 0.075 | 56,500 | +0 | 0.01% | 4,238 |
| 2024-08-27 | 2024-08-23 | 0.076 | 56,500 | +0 | 0.01% | 4,294 |
| 2024-08-26 | 2024-08-22 | 0.079 | 56,500 | +0 | 0.01% | 4,464 |
| 2024-08-23 | 2024-08-21 | 0.073 | 56,500 | +0 | 0.01% | 4,124 |
| 2024-08-22 | 2024-08-20 | 0.078 | 56,500 | +0 | 0.01% | 4,407 |
| 2024-08-21 | 2024-08-19 | 0.078 | 56,500 | +0 | 0.01% | 4,407 |
| 2024-08-20 | 2024-08-16 | 0.078 | 56,500 | +0 | 0.01% | 4,407 |
| 2024-08-19 | 2024-08-15 | 0.084 | 56,500 | +0 | 0.01% | 4,746 |
| 2024-08-16 | 2024-08-14 | 0.084 | 56,500 | +0 | 0.01% | 4,746 |
| 2024-08-15 | 2024-08-13 | 0.084 | 56,500 | +0 | 0.01% | 4,746 |
| 2024-08-14 | 2024-08-12 | 0.084 | 56,500 | +0 | 0.01% | 4,746 |
| 2024-08-13 | 2024-08-09 | 0.084 | 56,500 | +0 | 0.01% | 4,746 |
| 2024-08-12 | 2024-08-08 | 0.083 | 56,500 | +0 | 0.01% | 4,690 |
| 2024-08-09 | 2024-08-07 | 0.079 | 56,500 | +0 | 0.01% | 4,464 |
| 2024-08-08 | 2024-08-06 | 0.081 | 56,500 | +0 | 0.01% | 4,576 |
| 2024-08-07 | 2024-08-05 | 0.080 | 56,500 | +0 | 0.01% | 4,520 |
| 2024-08-06 | 2024-08-02 | 0.086 | 56,500 | +0 | 0.01% | 4,859 |
| 2024-08-05 | 2024-08-01 | 0.091 | 56,500 | +0 | 0.01% | 5,142 |
| 2024-08-02 | 2024-07-31 | 0.085 | 56,500 | +0 | 0.01% | 4,802 |
| 2024-08-01 | 2024-07-30 | 0.085 | 56,500 | +0 | 0.01% | 4,802 |
| 2024-07-31 | 2024-07-29 | 0.085 | 56,500 | +0 | 0.01% | 4,802 |
| 2024-07-30 | 2024-07-26 | 0.085 | 56,500 | +0 | 0.01% | 4,802 |
| 2024-07-29 | 2024-07-25 | 0.082 | 56,500 | +0 | 0.01% | 4,633 |
| 2024-07-26 | 2024-07-24 | 0.085 | 56,500 | +0 | 0.01% | 4,802 |
| 2024-07-25 | 2024-07-23 | 0.085 | 56,500 | +0 | 0.01% | 4,802 |
| 2024-07-24 | 2024-07-22 | 0.090 | 56,500 | +0 | 0.01% | 5,085 |
| 2024-07-23 | 2024-07-19 | 0.090 | 56,500 | -100,000 | 0.01% | 5,085 |
| 2024-07-15 | 2024-07-11 | 0.088 | 156,500 | -177,500 | 0.01% | 13,772 |
| 2023-12-06 | 2023-12-04 | 0.165 | 334,000 | -100,000 | 0.04% | 55,110 |
| 2023-08-02 | 2023-07-31 | 0.120 | 434,000 | -10,000 | 0.05% | 52,080 |
| 2023-01-11 | 2023-01-09 | 0.190 | 444,000 | +10,000 | 0.06% | 84,360 |
| 2022-11-24 | 2022-11-22 | 0.199 | 434,000 | +20,000 | 0.05% | 86,366 |
| 2022-07-15 | 2022-07-13 | 0.305 | 414,000 | -50,000 | 0.05% | 126,270 |
| 2022-06-29 | 2022-06-27 | 0.330 | 464,000 | +50,000 | 0.06% | 153,120 |
| 2022-04-01 | 2022-03-30 | 0.305 | 414,000 | +50,000 | 0.05% | 126,270 |
| 2021-11-25 | 2021-11-23 | 0.430 | 364,000 | +100,000 | 0.05% | 156,520 |
| 2021-11-09 | 2021-11-05 | 0.450 | 264,000 | +50,000 | 0.03% | 118,800 |
| 2021-09-28 | 2021-09-24 | 0.510 | 214,000 | +20,000 | 0.03% | 109,140 |
| 2021-09-15 | 2021-09-13 | 0.530 | 194,000 | +50,000 | 0.02% | 102,820 |
| 2021-08-05 | 2021-08-03 | 0.620 | 144,000 | +50,000 | 0.02% | 89,280 |
| 2021-08-02 | 2021-07-29 | 0.600 | 94,000 | -30,000 | 0.01% | 56,400 |
| 2021-07-29 | 2021-07-27 | 0.560 | 124,000 | +30,000 | 0.02% | 69,440 |
| 2021-07-19 | 2021-07-15 | 0.640 | 94,000 | +50,000 | 0.01% | 60,160 |
| 2021-07-15 | 2021-07-13 | 0.740 | 44,000 | -50,000 | 0.01% | 32,560 |
| 2021-04-27 | 2021-04-23 | 0.485 | 94,000 | -100,000 | 0.01% | 45,590 |
| 2021-04-23 | 2021-04-21 | 0.305 | 194,000 | +50,000 | 0.02% | 59,170 |
| 2021-04-22 | 2021-04-20 | 0.320 | 144,000 | +50,000 | 0.02% | 46,080 |
| 2021-02-18 | 2021-02-16 | 0.750 | 94,000 | +50,000 | 0.01% | 70,500 |
| 2021-02-17 | 2021-02-11 | 0.750 | 44,000 | -50,000 | 0.01% | 33,000 |
| 2021-02-10 | 2021-02-08 | 0.700 | 94,000 | +50,000 | 0.01% | 65,800 |
| 2018-01-15 | 2018-01-11 | 1.200 | 44,000 | +25,000 | 0.01% | 52,800 |
| 2018-01-09 | 2018-01-05 | 1.240 | 19,000 | -25,000 | 0.00% | 23,560 |
| 2017-12-28 | 2017-12-22 | 1.180 | 44,000 | +25,000 | 0.01% | 51,920 |
| 2017-10-12 | 2017-10-10 | 1.620 | 19,000 | +5,000 | 0.00% | 30,780 |
| 2017-09-26 | 2017-09-22 | 1.460 | 14,000 | -12,500 | 0.00% | 20,440 |
| 2016-12-02 | 2016-11-30 | 1.460 | 26,500 | -5,000 | 0.01% | 38,690 |
| 2016-10-24 | 2016-10-19 | 1.540 | 31,500 | +12,500 | 0.01% | 48,510 |
| 2016-01-11 | 2016-01-07 | 3.280 | 19,000 | -2,500 | 0.01% | 62,320 |
| 2015-06-16 | 2015-06-12 | 4.800 | 21,500 | -5,000 | 0.01% | 103,200 |
| 2015-06-11 | 2015-06-09 | 4.520 | 26,500 | +5,000 | 0.01% | 119,780 |
| 2015-05-27 | 2015-05-22 | 5.920 | 21,500 | -12,500 | 0.01% | 127,280 |
| 2015-05-22 | 2015-05-20 | 5.920 | 34,000 | +19,000 | 0.01% | 201,280 |
| 2015-05-21 | 2015-05-19 | 6.600 | 15,000 | -2,500 | 0.00% | 99,000 |
| 2015-05-11 | 2015-05-07 | 5.120 | 17,500 | -10,000 | 0.01% | 89,600 |
| 2015-04-10 | 2015-04-08 | 4.520 | 27,500 | -7,500 | 0.01% | 124,300 |
| 2015-04-09 | 2015-04-02 | 4.200 | 35,000 | +7,500 | 0.01% | 147,000 |
| 2015-03-03 | 2015-02-27 | 3.880 | 27,500 | -5,000 | 0.01% | 106,700 |
| 2015-02-25 | 2015-02-23 | 3.840 | 32,500 | -2,500 | 0.01% | 124,800 |
| 2015-01-07 | 2015-01-05 | 4.320 | 35,000 | -5,000 | 0.01% | 151,200 |
| 2015-01-06 | 2015-01-02 | 4.120 | 40,000 | -4,000 | 0.01% | 164,800 |
| 2015-01-05 | 2014-12-31 | 4.120 | 44,000 | -1,000 | 0.01% | 181,280 |
| 2014-12-17 | 2014-12-15 | 3.920 | 45,000 | +2,500 | 0.01% | 176,400 |
| 2014-12-08 | 2014-12-04 | 4.240 | 42,500 | +2,500 | 0.01% | 180,200 |
| 2014-12-03 | 2014-12-01 | 4.400 | 40,000 | +2,500 | 0.01% | 176,000 |
| 2014-11-12 | 2014-11-10 | 4.880 | 37,500 | -5,000 | 0.01% | 183,000 |
| 2014-11-11 | 2014-11-07 | 4.960 | 42,500 | +5,000 | 0.01% | 210,800 |
| 2014-11-07 | 2014-11-05 | 5.040 | 37,500 | +2,500 | 0.01% | 189,000 |
| 2014-11-05 | 2014-11-03 | 5.200 | 35,000 | -2,500 | 0.01% | 182,000 |
| 2014-11-03 | 2014-10-30 | 5.120 | 37,500 | +2,500 | 0.01% | 192,000 |
| 2014-10-17 | 2014-10-15 | 5.160 | 35,000 | +2,500 | 0.01% | 180,600 |
| 2014-10-10 | 2014-10-08 | 5.600 | 32,500 | -5,000 | 0.01% | 182,000 |
| 2014-10-09 | 2014-10-07 | 5.720 | 37,500 | +5,000 | 0.01% | 214,500 |
| 2014-10-03 | 2014-09-29 | 5.680 | 32,500 | +5,000 | 0.01% | 184,600 |
| 2014-09-24 | 2014-09-22 | 6.000 | 27,500 | -37,500 | 0.01% | 165,000 |
| 2014-09-23 | 2014-09-19 | 6.120 | 65,000 | -12,500 | 0.02% | 397,800 |
| 2014-09-12 | 2014-09-10 | 6.200 | 77,500 | -10,000 | 0.02% | 480,500 |
| 2014-09-01 | 2014-08-28 | 5.600 | 87,500 | +17,500 | 0.03% | 490,000 |
| 2014-08-20 | 2014-08-18 | 5.400 | 70,000 | +5,000 | 0.02% | 378,000 |
| 2014-06-20 | 2014-06-18 | 5.120 | 65,000 | -5,000 | 0.02% | 332,800 |
| 2014-06-17 | 2014-06-13 | 5.160 | 70,000 | +5,000 | 0.02% | 361,200 |
| 2014-06-04 | 2014-05-30 | 4.560 | 65,000 | -5,000 | 0.02% | 296,400 |
| 2014-05-26 | 2014-05-22 | 4.800 | 70,000 | -5,000 | 0.02% | 336,000 |
| 2014-05-21 | 2014-05-19 | 4.560 | 75,000 | -2,500 | 0.02% | 342,000 |
| 2014-05-19 | 2014-05-15 | 4.360 | 77,500 | +2,500 | 0.02% | 337,900 |
| 2014-05-16 | 2014-05-14 | 4.480 | 75,000 | +10,000 | 0.02% | 336,000 |
| 2014-04-28 | 2014-04-24 | 5.320 | 65,000 | -2,500 | 0.02% | 345,800 |
| 2014-04-24 | 2014-04-22 | 5.280 | 67,500 | -2,500 | 0.02% | 356,400 |
| 2014-04-17 | 2014-04-15 | 5.160 | 70,000 | +2,500 | 0.02% | 361,200 |
| 2014-04-14 | 2014-04-10 | 5.560 | 67,500 | -2,500 | 0.02% | 375,300 |
| 2014-04-10 | 2014-04-08 | 5.720 | 70,000 | -2,500 | 0.02% | 400,400 |
| 2014-04-04 | 2014-04-02 | 5.680 | 72,500 | -5,000 | 0.02% | 411,800 |
| 2014-04-01 | 2014-03-28 | 5.400 | 77,500 | +5,000 | 0.02% | 418,500 |
| 2014-03-28 | 2014-03-26 | 5.520 | 72,500 | -5,000 | 0.02% | 400,200 |
| 2014-03-26 | 2014-03-24 | 5.960 | 77,500 | +5,000 | 0.02% | 461,900 |
| 2014-03-25 | 2014-03-21 | 5.840 | 72,500 | -15,000 | 0.02% | 423,400 |
| 2014-03-24 | 2014-03-20 | 5.920 | 87,500 | -2,500 | 0.03% | 518,000 |
| 2014-03-11 | 2014-03-07 | 6.600 | 90,000 | -12,500 | 0.03% | 594,000 |
| 2014-03-10 | 2014-03-06 | 6.520 | 102,500 | -12,500 | 0.03% | 668,300 |
| 2014-03-07 | 2014-03-05 | 6.360 | 115,000 | -2,500 | 0.03% | 731,400 |
| 2014-03-05 | 2014-03-03 | 6.120 | 117,500 | +12,500 | 0.04% | 719,100 |
| 2014-02-18 | 2014-02-14 | 5.520 | 105,000 | -2,500 | 0.03% | 579,600 |
| 2014-02-17 | 2014-02-13 | 5.520 | 107,500 | -2,500 | 0.03% | 593,400 |
| 2014-02-11 | 2014-02-07 | 5.600 | 110,000 | -2,500 | 0.03% | 616,000 |
| 2014-02-06 | 2014-02-04 | 5.400 | 112,500 | -2,500 | 0.03% | 607,500 |
| 2014-02-05 | 2014-01-30 | 5.680 | 115,000 | -5,000 | 0.03% | 653,200 |
| 2014-01-28 | 2014-01-24 | 5.560 | 120,000 | -5,000 | 0.04% | 667,200 |
| 2014-01-27 | 2014-01-23 | 5.800 | 125,000 | +5,000 | 0.04% | 725,000 |
| 2014-01-24 | 2014-01-22 | 6.000 | 120,000 | -5,000 | 0.04% | 720,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 125,000 | +15,000 | 0.04% | 740,000 |
| 2014-01-20 | 2014-01-16 | 6.560 | 110,000 | -2,500 | 0.03% | 721,600 |
| 2014-01-13 | 2014-01-09 | 6.720 | 112,500 | +7,500 | 0.03% | 756,000 |
| 2014-01-10 | 2014-01-08 | 6.000 | 105,000 | -16,500 | 0.03% | 630,000 |
| 2014-01-06 | 2014-01-02 | 5.840 | 121,500 | -2,500 | 0.04% | 709,560 |
| 2014-01-02 | 2013-12-27 | 5.520 | 124,000 | -2,500 | 0.04% | 684,480 |
| 2013-12-27 | 2013-12-20 | 5.160 | 126,500 | -2,500 | 0.04% | 652,740 |
| 2013-12-20 | 2013-12-18 | 5.480 | 129,000 | -5,000 | 0.04% | 706,920 |
| 2013-12-18 | 2013-12-16 | 5.440 | 134,000 | -5,000 | 0.04% | 728,960 |
| 2013-12-17 | 2013-12-13 | 5.680 | 139,000 | -15,000 | 0.04% | 789,520 |
| 2013-12-16 | 2013-12-12 | 5.000 | 154,000 | +10,000 | 0.05% | 770,000 |
| 2013-12-13 | 2013-12-11 | 5.320 | 144,000 | +12,500 | 0.04% | 766,080 |
| 2013-12-12 | 2013-12-10 | 5.400 | 131,500 | +2,500 | 0.04% | 710,100 |
| 2013-12-11 | 2013-12-09 | 5.560 | 129,000 | +10,000 | 0.04% | 717,240 |
| 2013-12-10 | 2013-12-06 | 6.080 | 119,000 | +5,000 | 0.04% | 723,520 |
| 2013-12-05 | 2013-12-03 | 6.120 | 114,000 | -2,500 | 0.03% | 697,680 |
| 2013-12-04 | 2013-12-02 | 6.160 | 116,500 | +5,000 | 0.03% | 717,640 |
| 2013-12-02 | 2013-11-28 | 6.400 | 111,500 | +5,000 | 0.03% | 713,600 |
| 2013-11-28 | 2013-11-26 | 6.400 | 106,500 | +2,500 | 0.03% | 681,600 |
| 2013-11-27 | 2013-11-25 | 6.560 | 104,000 | +5,000 | 0.03% | 682,240 |
| 2013-11-26 | 2013-11-22 | 6.560 | 99,000 | -5,000 | 0.03% | 649,440 |
| 2013-11-25 | 2013-11-21 | 6.400 | 104,000 | +5,000 | 0.03% | 665,600 |
| 2013-11-22 | 2013-11-20 | 6.960 | 99,000 | +4,000 | 0.03% | 689,040 |
| 2013-11-19 | 2013-11-15 | 7.040 | 95,000 | +7,500 | 0.03% | 668,800 |
| 2013-11-18 | 2013-11-14 | 7.040 | 87,500 | +2,500 | 0.03% | 616,000 |
| 2013-11-15 | 2013-11-13 | 6.880 | 85,000 | -4,000 | 0.03% | 584,800 |
| 2013-11-13 | 2013-11-11 | 6.920 | 89,000 | -7,500 | 0.03% | 615,880 |
| 2013-11-12 | 2013-11-08 | 6.840 | 96,500 | +12,500 | 0.03% | 660,060 |
| 2013-11-08 | 2013-11-06 | 7.120 | 84,000 | -2,500 | 0.03% | 598,080 |
| 2013-11-07 | 2013-11-05 | 7.240 | 86,500 | -7,500 | 0.03% | 626,260 |
| 2013-11-01 | 2013-10-30 | 6.880 | 94,000 | -7,500 | 0.03% | 646,720 |
| 2013-10-31 | 2013-10-29 | 6.640 | 101,500 | +6,500 | 0.03% | 673,960 |
| 2013-10-30 | 2013-10-28 | 6.920 | 95,000 | +5,000 | 0.03% | 657,400 |
| 2013-10-29 | 2013-10-25 | 7.160 | 90,000 | -5,000 | 0.03% | 644,400 |
| 2013-10-25 | 2013-10-23 | 7.200 | 95,000 | +7,500 | 0.03% | 684,000 |
| 2013-10-23 | 2013-10-21 | 7.240 | 87,500 | +5,000 | 0.03% | 633,500 |
| 2013-10-22 | 2013-10-18 | 7.360 | 82,500 | -2,500 | 0.02% | 607,200 |
| 2013-10-18 | 2013-10-16 | 7.320 | 85,000 | +5,000 | 0.03% | 622,200 |
| 2013-10-17 | 2013-10-15 | 7.480 | 80,000 | -2,500 | 0.02% | 598,400 |
| 2013-10-15 | 2013-10-10 | 7.480 | 82,500 | +5,000 | 0.02% | 617,100 |
| 2013-10-11 | 2013-10-09 | 7.400 | 77,500 | +12,500 | 0.02% | 573,500 |
| 2013-10-09 | 2013-10-07 | 7.760 | 65,000 | -7,500 | 0.02% | 504,400 |
| 2013-10-08 | 2013-10-04 | 7.720 | 72,500 | -1,000 | 0.02% | 559,700 |
| 2013-10-07 | 2013-10-03 | 7.720 | 73,500 | +5,000 | 0.02% | 567,420 |
| 2013-10-04 | 2013-10-02 | 7.880 | 68,500 | -2,500 | 0.02% | 539,780 |
| 2013-10-03 | 2013-09-30 | 7.480 | 71,000 | -32,500 | 0.02% | 531,080 |
| 2013-10-02 | 2013-09-27 | 7.160 | 103,500 | +7,500 | 0.03% | 741,060 |
| 2013-09-30 | 2013-09-26 | 7.360 | 96,000 | -25,000 | 0.03% | 706,560 |
| 2013-09-27 | 2013-09-25 | 7.080 | 121,000 | -2,500 | 0.04% | 856,680 |
| 2013-09-24 | 2013-09-19 | 7.080 | 123,500 | -10,000 | 0.04% | 874,380 |
| 2013-09-19 | 2013-09-17 | 6.840 | 133,500 | +10,000 | 0.04% | 913,140 |
| 2013-09-17 | 2013-09-13 | 6.960 | 123,500 | +5,000 | 0.04% | 859,560 |
| 2013-09-16 | 2013-09-12 | 7.000 | 118,500 | -4,000 | 0.04% | 829,500 |
| 2013-09-13 | 2013-09-11 | 7.080 | 122,500 | +2,500 | 0.04% | 867,300 |
| 2013-09-12 | 2013-09-10 | 6.800 | 120,000 | -6,500 | 0.04% | 816,000 |
| 2013-09-11 | 2013-09-09 | 6.920 | 126,500 | +15,000 | 0.04% | 875,380 |
| 2013-09-10 | 2013-09-06 | 7.000 | 111,500 | +5,000 | 0.03% | 780,500 |
| 2013-09-09 | 2013-09-05 | 7.160 | 106,500 | +7,500 | 0.03% | 762,540 |
| 2013-09-06 | 2013-09-04 | 7.280 | 99,000 | -6,000 | 0.03% | 720,720 |
| 2013-09-05 | 2013-09-03 | 7.360 | 105,000 | +12,500 | 0.03% | 772,800 |
| 2013-09-04 | 2013-09-02 | 7.520 | 92,500 | +2,500 | 0.03% | 695,600 |
| 2013-09-03 | 2013-08-30 | 7.360 | 90,000 | -12,500 | 0.03% | 662,400 |
| 2013-09-02 | 2013-08-29 | 7.200 | 102,500 | +2,500 | 0.03% | 738,000 |
| 2013-08-30 | 2013-08-28 | 6.880 | 100,000 | +22,500 | 0.03% | 688,000 |
| 2013-08-29 | 2013-08-27 | 7.600 | 77,500 | +25,000 | 0.02% | 589,000 |
| 2013-08-26 | 2013-08-22 | 9.240 | 52,500 | -2,500 | 0.02% | 485,100 |
| 2013-08-22 | 2013-08-20 | 8.880 | 55,000 | +5,000 | 0.02% | 488,400 |
| 2013-08-21 | 2013-08-19 | 9.440 | 50,000 | -7,500 | 0.02% | 472,000 |
| 2013-08-20 | 2013-08-16 | 9.080 | 57,500 | +2,500 | 0.02% | 522,100 |
| 2013-08-19 | 2013-08-15 | 9.200 | 55,000 | +5,000 | 0.02% | 506,000 |
| 2013-08-06 | 2013-08-02 | 8.760 | 50,000 | -6,500 | 0.02% | 438,000 |
| 2013-08-05 | 2013-08-01 | 8.720 | 56,500 | +6,500 | 0.02% | 492,680 |
| 2013-08-02 | 2013-07-31 | 8.800 | 50,000 | -1,500 | 0.02% | 440,000 |
| 2013-08-01 | 2013-07-30 | 8.480 | 51,500 | +1,500 | 0.02% | 436,720 |
| 2013-07-22 | 2013-07-18 | 8.240 | 50,000 | -12,500 | 0.02% | 412,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 62,500 | -12,500 | 0.02% | 510,000 |
| 2013-07-17 | 2013-07-15 | 7.800 | 75,000 | -2,500 | 0.02% | 585,000 |
| 2013-07-15 | 2013-07-11 | 7.320 | 77,500 | -2,000 | 0.02% | 567,300 |
| 2013-07-08 | 2013-07-04 | 6.880 | 79,500 | -2,500 | 0.02% | 546,960 |
| 2013-07-04 | 2013-07-02 | 7.040 | 82,000 | -2,500 | 0.02% | 577,280 |
| 2013-07-02 | 2013-06-27 | 6.600 | 84,500 | -2,500 | 0.03% | 557,700 |
| 2013-06-28 | 2013-06-26 | 6.640 | 87,000 | -2,500 | 0.03% | 577,680 |
| 2013-06-27 | 2013-06-25 | 6.320 | 89,500 | +7,500 | 0.03% | 565,640 |
| 2013-06-25 | 2013-06-21 | 7.000 | 82,000 | -5,000 | 0.03% | 574,000 |
| 2013-06-24 | 2013-06-20 | 6.400 | 87,000 | +5,000 | 0.03% | 556,800 |
| 2013-06-21 | 2013-06-19 | 6.760 | 82,000 | -500 | 0.03% | 554,320 |
| 2013-06-20 | 2013-06-18 | 6.840 | 82,500 | -5,000 | 0.03% | 564,300 |
| 2013-06-19 | 2013-06-17 | 6.960 | 87,500 | +2,500 | 0.03% | 609,000 |
| 2013-06-17 | 2013-06-13 | 6.560 | 85,000 | -2,500 | 0.03% | 557,600 |
| 2013-06-14 | 2013-06-11 | 6.440 | 87,500 | -7,500 | 0.03% | 563,500 |
| 2013-06-11 | 2013-06-07 | 6.360 | 95,000 | +12,500 | 0.03% | 604,200 |
| 2013-06-10 | 2013-06-06 | 6.880 | 82,500 | -2,500 | 0.03% | 567,600 |
| 2013-06-04 | 2013-05-31 | 6.840 | 85,000 | +2,500 | 0.03% | 581,400 |
| 2013-06-03 | 2013-05-30 | 7.000 | 82,500 | +2,500 | 0.03% | 577,500 |
| 2013-05-31 | 2013-05-29 | 7.080 | 80,000 | -5,000 | 0.02% | 566,400 |
| 2013-05-28 | 2013-05-24 | 6.880 | 85,000 | +2,500 | 0.03% | 584,800 |
| 2013-05-23 | 2013-05-21 | 7.160 | 82,500 | -10,000 | 0.03% | 590,700 |
| 2013-05-22 | 2013-05-20 | 6.480 | 92,500 | +7,500 | 0.03% | 599,400 |
| 2013-05-21 | 2013-05-16 | 6.760 | 85,000 | +1,500 | 0.03% | 574,600 |
| 2013-05-20 | 2013-05-15 | 6.760 | 83,500 | -8,500 | 0.03% | 564,460 |
| 2013-05-15 | 2013-05-13 | 6.120 | 92,000 | -2,500 | 0.03% | 563,040 |
| 2013-05-14 | 2013-05-10 | 5.920 | 94,500 | -5,000 | 0.03% | 559,440 |
| 2013-05-13 | 2013-05-09 | 5.640 | 99,500 | +7,500 | 0.03% | 561,180 |
| 2013-05-09 | 2013-05-07 | 5.960 | 92,000 | +1,000 | 0.03% | 548,320 |
| 2013-05-08 | 2013-05-06 | 6.080 | 91,000 | +5,000 | 0.03% | 553,280 |
| 2013-05-07 | 2013-05-03 | 6.400 | 86,000 | -2,500 | 0.03% | 550,400 |
| 2013-05-02 | 2013-04-29 | 6.080 | 88,500 | +2,500 | 0.03% | 538,080 |
| 2013-04-26 | 2013-04-24 | 6.160 | 86,000 | -5,000 | 0.03% | 529,760 |
| 2013-04-24 | 2013-04-22 | 5.760 | 91,000 | -2,500 | 0.03% | 524,160 |
| 2013-04-23 | 2013-04-19 | 5.520 | 93,500 | +2,500 | 0.03% | 516,120 |
| 2013-04-17 | 2013-04-15 | 4.880 | 91,000 | -7,500 | 0.03% | 444,080 |
| 2013-04-15 | 2013-04-11 | 5.160 | 98,500 | +7,500 | 0.03% | 508,260 |
| 2013-04-12 | 2013-04-10 | 5.400 | 91,000 | -32,500 | 0.03% | 491,400 |
| 2013-04-11 | 2013-04-09 | 4.760 | 123,500 | +10,500 | 0.04% | 587,860 |
| 2013-04-10 | 2013-04-08 | 4.280 | 113,000 | +2,500 | 0.03% | 483,640 |
| 2013-04-09 | 2013-04-05 | 4.320 | 110,500 | +2,500 | 0.03% | 477,360 |
| 2013-03-28 | 2013-03-26 | 5.200 | 108,000 | +5,000 | 0.03% | 561,600 |
| 2013-03-26 | 2013-03-22 | 6.080 | 103,000 | -5,000 | 0.03% | 626,240 |
| 2013-03-22 | 2013-03-20 | 6.040 | 108,000 | -5,000 | 0.03% | 652,320 |
| 2013-03-21 | 2013-03-19 | 5.400 | 113,000 | +5,000 | 0.03% | 610,200 |
| 2013-03-20 | 2013-03-18 | 5.440 | 108,000 | +2,500 | 0.03% | 587,520 |
| 2013-03-19 | 2013-03-15 | 6.080 | 105,500 | -5,000 | 0.03% | 641,440 |
| 2013-03-18 | 2013-03-14 | 6.160 | 110,500 | +5,000 | 0.03% | 680,680 |
| 2013-03-15 | 2013-03-13 | 6.000 | 105,500 | +2,500 | 0.03% | 633,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 103,000 | +11,500 | 0.03% | 675,680 |
| 2013-03-11 | 2013-03-07 | 7.320 | 91,500 | +5,000 | 0.03% | 669,780 |
| 2013-03-07 | 2013-03-05 | 7.680 | 86,500 | -5,000 | 0.03% | 664,320 |
| 2013-03-01 | 2013-02-27 | 6.760 | 91,500 | -5,000 | 0.03% | 618,540 |
| 2013-02-28 | 2013-02-26 | 6.560 | 96,500 | -2,500 | 0.03% | 633,040 |
| 2013-02-27 | 2013-02-25 | 6.640 | 99,000 | +1,000 | 0.03% | 657,360 |
| 2013-02-26 | 2013-02-22 | 6.680 | 98,000 | -6,500 | 0.03% | 654,640 |
| 2013-02-25 | 2013-02-21 | 6.720 | 104,500 | -5,000 | 0.03% | 702,240 |
| 2013-02-22 | 2013-02-20 | 7.000 | 109,500 | +5,000 | 0.03% | 766,500 |
| 2013-02-21 | 2013-02-19 | 7.120 | 104,500 | +1,500 | 0.03% | 744,040 |
| 2013-02-20 | 2013-02-18 | 7.400 | 103,000 | +2,500 | 0.03% | 762,200 |
| 2013-02-19 | 2013-02-15 | 7.320 | 100,500 | +4,000 | 0.03% | 735,660 |
| 2013-02-18 | 2013-02-14 | 7.360 | 96,500 | -15,500 | 0.03% | 710,240 |
| 2013-02-15 | 2013-02-08 | 6.840 | 112,000 | +2,500 | 0.03% | 766,080 |
| 2013-02-14 | 2013-02-07 | 6.480 | 109,500 | +7,500 | 0.03% | 709,560 |
| 2013-02-07 | 2013-02-05 | 7.040 | 102,000 | +2,500 | 0.03% | 718,080 |
| 2013-02-06 | 2013-02-04 | 7.360 | 99,500 | +2,500 | 0.03% | 732,320 |
| 2013-02-05 | 2013-02-01 | 7.280 | 97,000 | -6,500 | 0.03% | 706,160 |
| 2013-02-04 | 2013-01-31 | 7.120 | 103,500 | -1,500 | 0.03% | 736,920 |
| 2013-01-31 | 2013-01-29 | 7.240 | 105,000 | +2,500 | 0.03% | 760,200 |
| 2013-01-30 | 2013-01-28 | 7.040 | 102,500 | +2,000 | 0.03% | 721,600 |
| 2013-01-29 | 2013-01-25 | 7.280 | 100,500 | +9,000 | 0.03% | 731,640 |
| 2013-01-25 | 2013-01-23 | 7.320 | 91,500 | +2,500 | 0.03% | 669,780 |
| 2013-01-23 | 2013-01-21 | 7.400 | 89,000 | +2,500 | 0.03% | 658,600 |
| 2013-01-22 | 2013-01-18 | 7.480 | 86,500 | -2,500 | 0.03% | 647,020 |
| 2013-01-21 | 2013-01-17 | 7.360 | 89,000 | +5,000 | 0.03% | 655,040 |
| 2013-01-17 | 2013-01-15 | 7.680 | 84,000 | -2,500 | 0.03% | 645,120 |
| 2013-01-16 | 2013-01-14 | 7.520 | 86,500 | +2,500 | 0.03% | 650,480 |
| 2013-01-15 | 2013-01-11 | 7.800 | 84,000 | -17,500 | 0.03% | 655,200 |
| 2013-01-14 | 2013-01-10 | 7.760 | 101,500 | +37,500 | 0.03% | 787,640 |
| 2013-01-11 | 2013-01-09 | 7.920 | 64,000 | +15,000 | 0.02% | 506,880 |
| 2013-01-09 | 2013-01-07 | 7.120 | 49,000 | -17,000 | 0.02% | 348,880 |
| 2013-01-08 | 2013-01-04 | 6.000 | 66,000 | -9,000 | 0.02% | 396,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 75,000 | -2,500 | 0.03% | 396,000 |
| 2012-12-28 | 2012-12-24 | 4.960 | 77,500 | -2,500 | 0.03% | 384,400 |
| 2012-12-27 | 2012-12-20 | 5.240 | 80,000 | +1,500 | 0.03% | 419,200 |
| 2012-12-19 | 2012-12-17 | 5.000 | 78,500 | -17,500 | 0.03% | 392,500 |
| 2012-12-18 | 2012-12-14 | 4.720 | 96,000 | -3,500 | 0.03% | 453,120 |
| 2012-12-17 | 2012-12-13 | 4.560 | 99,500 | +5,000 | 0.04% | 453,720 |
| 2012-12-14 | 2012-12-12 | 4.840 | 94,500 | -5,000 | 0.03% | 457,380 |
| 2012-12-12 | 2012-12-10 | 4.440 | 99,500 | +7,500 | 0.04% | 441,780 |
| 2012-12-07 | 2012-12-05 | 4.360 | 92,000 | +22,500 | 0.03% | 401,120 |
| 2012-11-19 | 2012-11-15 | 4.320 | 69,500 | -14,000 | 0.02% | 300,240 |
| 2012-11-16 | 2012-11-14 | 4.440 | 83,500 | +2,500 | 0.03% | 370,740 |
| 2012-11-14 | 2012-11-12 | 4.360 | 81,000 | +5,000 | 0.03% | 353,160 |
| 2012-11-13 | 2012-11-09 | 4.840 | 76,000 | -9,500 | 0.03% | 367,840 |
| 2012-11-12 | 2012-11-08 | 4.520 | 85,500 | +29,500 | 0.03% | 386,460 |
| 2012-11-08 | 2012-11-06 | 4.440 | 56,000 | +5,000 | 0.02% | 248,640 |
| 2012-11-07 | 2012-11-05 | 4.440 | 51,000 | +2,500 | 0.02% | 226,440 |
| 2012-11-05 | 2012-11-01 | 3.880 | 48,500 | -11,000 | 0.02% | 188,180 |
| 2012-10-08 | 2012-10-04 | 3.320 | 59,500 | +15,000 | 0.02% | 197,540 |
| 2012-09-17 | 2012-09-13 | 3.440 | 44,500 | -2,500 | 0.02% | 153,080 |
| 2012-08-07 | 2012-08-03 | 2.920 | 47,000 | +2,500 | 0.02% | 137,240 |
| 2012-06-13 | 2012-06-11 | 3.760 | 44,500 | +2,500 | 0.02% | 167,320 |
| 2011-10-17 | 2011-10-13 | 5.720 | 42,000 | -2,500 | 0.01% | 240,240 |
| 2011-08-29 | 2011-08-25 | 7.120 | 44,500 | +1,500 | 0.02% | 316,840 |
| 2011-08-01 | 2011-07-28 | 11.560 | 43,000 | +1,000 | 0.02% | 497,080 |
| 2011-05-20 | 2011-05-18 | 14.280 | 42,000 | +2,500 | 0.01% | 599,760 |
| 2011-05-05 | 2011-05-03 | 18.200 | 39,500 | -1,500 | 0.01% | 718,900 |
| 2011-04-26 | 2011-04-20 | 17.840 | 41,000 | +2,000 | 0.01% | 731,440 |
| 2011-04-11 | 2011-04-07 | 16.760 | 39,000 | -2,500 | 0.01% | 653,640 |
| 2011-04-06 | 2011-04-01 | 15.840 | 41,500 | +2,500 | 0.01% | 657,360 |
| 2011-04-04 | 2011-03-31 | 15.520 | 39,000 | -2,000 | 0.01% | 605,280 |
| 2010-12-07 | 2010-12-03 | 12.720 | 41,000 | +3,500 | 0.01% | 521,520 |
| 2010-07-28 | 2010-07-26 | 7.720 | 37,500 | -3,500 | 0.01% | 289,500 |
| 2010-07-26 | 2010-07-22 | 7.880 | 41,000 | -1,500 | 0.02% | 323,080 |
| 2010-07-23 | 2010-07-21 | 7.480 | 42,500 | -4,000 | 0.02% | 317,900 |
| 2010-07-20 | 2010-07-16 | 6.840 | 46,500 | -1,500 | 0.02% | 318,060 |
| 2010-05-25 | 2010-05-20 | 5.560 | 48,000 | -5,000 | 0.02% | 266,880 |
| 2010-05-20 | 2010-05-18 | 5.640 | 53,000 | +5,000 | 0.02% | 298,920 |
| 2010-05-17 | 2010-05-13 | 6.727 | 48,000 | -2,500 | 0.02% | 322,886 |
| 2010-05-14 | 2010-05-12 | 6.528 | 50,500 | +7,288 | 0.02% | 329,653 |
| 2010-05-10 | 2010-05-06 | 6.568 | 43,212 | +12,561 | 0.02% | 283,799 |
| 2010-04-28 | 2010-04-26 | 8.319 | 30,651 | -2,512 | 0.01% | 254,984 |
| 2010-04-20 | 2010-04-16 | 8.598 | 33,163 | +3,015 | 0.01% | 285,121 |
| 2010-03-24 | 2010-03-22 | 8.956 | 30,148 | -5,025 | 0.01% | 269,999 |
| 2010-03-22 | 2010-03-18 | 8.836 | 35,173 | -10,049 | 0.01% | 310,802 |
| 2010-03-18 | 2010-03-16 | 8.399 | 45,222 | +10,049 | 0.02% | 379,799 |
| 2010-02-22 | 2010-02-18 | 7.961 | 35,173 | +5,025 | 0.01% | 280,002 |
| 2010-02-02 | 2010-01-29 | 8.399 | 30,148 | +12,562 | 0.01% | 253,199 |
| 2010-01-26 | 2010-01-22 | 8.399 | 17,586 | +12,561 | 0.01% | 147,697 |
| 2010-01-25 | 2010-01-21 | 8.757 | 5,025 | +2,513 | 0.00% | 44,003 |
| 2010-01-21 | 2010-01-19 | 9.553 | 2,512 | +2,512 | 0.00% | 23,997 |
| 2009-11-30 | 2009-11-26 | 8.876 | 0 | -1,507 | ||
| 2009-11-26 | 2009-11-24 | 9.433 | 1,507 | +1,507 | 0.00% | 14,216 |
| 2009-11-17 | 2009-11-13 | 8.757 | 0 | -5,025 | ||
| 2009-11-12 | 2009-11-10 | 7.682 | 5,025 | -5,024 | 0.00% | 38,602 |
| 2009-11-05 | 2009-11-03 | 7.165 | 10,049 | +2,512 | 0.00% | 71,997 |
| 2009-11-03 | 2009-10-30 | 7.881 | 7,537 | 0.00% | 59,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy