History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 375,000 | +0 | 0.04% | 53,250 |
| 2025-10-13 | 2025-10-09 | 0.150 | 375,000 | +0 | 0.04% | 56,250 |
| 2025-10-10 | 2025-10-08 | 0.145 | 375,000 | +0 | 0.04% | 54,375 |
| 2025-10-09 | 2025-10-06 | 0.147 | 375,000 | +0 | 0.04% | 55,125 |
| 2025-10-08 | 2025-10-03 | 0.146 | 375,000 | +0 | 0.04% | 54,750 |
| 2025-10-06 | 2025-10-02 | 0.146 | 375,000 | +0 | 0.04% | 54,750 |
| 2025-10-03 | 2025-09-30 | 0.141 | 375,000 | +0 | 0.04% | 52,875 |
| 2025-10-02 | 2025-09-29 | 0.140 | 375,000 | +0 | 0.04% | 52,500 |
| 2025-09-30 | 2025-09-26 | 0.144 | 375,000 | +0 | 0.04% | 54,000 |
| 2025-09-29 | 2025-09-25 | 0.139 | 375,000 | +0 | 0.04% | 52,125 |
| 2025-09-26 | 2025-09-24 | 0.136 | 375,000 | +0 | 0.04% | 51,000 |
| 2025-09-25 | 2025-09-23 | 0.129 | 375,000 | +0 | 0.04% | 48,375 |
| 2025-09-24 | 2025-09-22 | 0.134 | 375,000 | +0 | 0.04% | 50,250 |
| 2025-09-23 | 2025-09-19 | 0.142 | 375,000 | +0 | 0.04% | 53,250 |
| 2025-09-22 | 2025-09-18 | 0.141 | 375,000 | +0 | 0.04% | 52,875 |
| 2025-09-19 | 2025-09-17 | 0.147 | 375,000 | +0 | 0.04% | 55,125 |
| 2025-09-18 | 2025-09-16 | 0.149 | 375,000 | +0 | 0.04% | 55,875 |
| 2025-09-17 | 2025-09-15 | 0.151 | 375,000 | +0 | 0.04% | 56,625 |
| 2025-09-16 | 2025-09-12 | 0.133 | 375,000 | +0 | 0.04% | 49,875 |
| 2025-09-15 | 2025-09-11 | 0.138 | 375,000 | +0 | 0.04% | 51,750 |
| 2025-09-12 | 2025-09-10 | 0.137 | 375,000 | +0 | 0.04% | 51,375 |
| 2025-09-11 | 2025-09-09 | 0.136 | 375,000 | +0 | 0.04% | 51,000 |
| 2025-09-10 | 2025-09-08 | 0.145 | 375,000 | +0 | 0.04% | 54,375 |
| 2025-09-09 | 2025-09-05 | 0.160 | 375,000 | +0 | 0.04% | 60,000 |
| 2025-09-08 | 2025-09-04 | 0.105 | 375,000 | +0 | 0.04% | 39,375 |
| 2025-09-05 | 2025-09-03 | 0.103 | 375,000 | +0 | 0.04% | 38,625 |
| 2025-09-04 | 2025-09-02 | 0.112 | 375,000 | +0 | 0.04% | 42,000 |
| 2025-09-03 | 2025-09-01 | 0.103 | 375,000 | +0 | 0.04% | 38,625 |
| 2025-09-02 | 2025-08-29 | 0.106 | 375,000 | +0 | 0.04% | 39,750 |
| 2025-09-01 | 2025-08-28 | 0.102 | 375,000 | +0 | 0.04% | 38,250 |
| 2025-08-29 | 2025-08-27 | 0.105 | 375,000 | +0 | 0.04% | 39,375 |
| 2025-08-28 | 2025-08-26 | 0.102 | 375,000 | +0 | 0.04% | 38,250 |
| 2025-08-27 | 2025-08-25 | 0.098 | 375,000 | +0 | 0.04% | 36,750 |
| 2025-08-26 | 2025-08-22 | 0.098 | 375,000 | +0 | 0.04% | 36,750 |
| 2025-08-25 | 2025-08-21 | 0.098 | 375,000 | +0 | 0.04% | 36,750 |
| 2025-08-22 | 2025-08-20 | 0.100 | 375,000 | +0 | 0.04% | 37,500 |
| 2025-08-21 | 2025-08-19 | 0.101 | 375,000 | +0 | 0.04% | 37,875 |
| 2025-08-20 | 2025-08-18 | 0.098 | 375,000 | +0 | 0.04% | 36,750 |
| 2025-08-19 | 2025-08-15 | 0.099 | 375,000 | +0 | 0.04% | 37,125 |
| 2025-08-18 | 2025-08-14 | 0.100 | 375,000 | +0 | 0.04% | 37,500 |
| 2025-08-15 | 2025-08-13 | 0.100 | 375,000 | +0 | 0.04% | 37,500 |
| 2025-08-14 | 2025-08-12 | 0.100 | 375,000 | +0 | 0.04% | 37,500 |
| 2025-08-13 | 2025-08-11 | 0.101 | 375,000 | +0 | 0.04% | 37,875 |
| 2025-08-12 | 2025-08-08 | 0.101 | 375,000 | +0 | 0.04% | 37,875 |
| 2025-08-11 | 2025-08-07 | 0.100 | 375,000 | +0 | 0.04% | 37,500 |
| 2025-08-08 | 2025-08-06 | 0.103 | 375,000 | +0 | 0.04% | 38,625 |
| 2025-08-07 | 2025-08-05 | 0.103 | 375,000 | +0 | 0.04% | 38,625 |
| 2025-08-06 | 2025-08-04 | 0.098 | 375,000 | +0 | 0.04% | 36,750 |
| 2025-08-05 | 2025-08-01 | 0.098 | 375,000 | +0 | 0.04% | 36,750 |
| 2025-08-04 | 2025-07-31 | 0.098 | 375,000 | -10,000 | 0.04% | 36,750 |
| 2024-11-07 | 2024-11-05 | 0.159 | 385,000 | -12,500 | 0.04% | 61,215 |
| 2024-11-05 | 2024-11-01 | 0.162 | 397,500 | -25,000 | 0.04% | 64,395 |
| 2024-10-31 | 2024-10-29 | 0.178 | 422,500 | -25,000 | 0.04% | 75,205 |
| 2023-12-11 | 2023-12-07 | 0.167 | 447,500 | -30,000 | 0.05% | 74,732 |
| 2023-12-06 | 2023-12-04 | 0.165 | 477,500 | +30,000 | 0.05% | 78,788 |
| 2023-01-13 | 2023-01-11 | 0.189 | 447,500 | -60,000 | 0.06% | 84,578 |
| 2023-01-10 | 2023-01-06 | 0.195 | 507,500 | +60,000 | 0.06% | 98,962 |
| 2022-12-19 | 2022-12-15 | 0.184 | 447,500 | -50,000 | 0.06% | 82,340 |
| 2022-12-05 | 2022-12-01 | 0.184 | 497,500 | +50,000 | 0.06% | 91,540 |
| 2022-11-22 | 2022-11-18 | 0.199 | 447,500 | -30,000 | 0.06% | 89,052 |
| 2022-11-17 | 2022-11-15 | 0.205 | 477,500 | +30,000 | 0.06% | 97,888 |
| 2022-08-29 | 2022-08-25 | 0.270 | 447,500 | -50,000 | 0.06% | 120,825 |
| 2022-08-24 | 2022-08-22 | 0.280 | 497,500 | +50,000 | 0.06% | 139,300 |
| 2022-03-28 | 2022-03-24 | 0.315 | 447,500 | -40,000 | 0.06% | 140,962 |
| 2022-03-25 | 2022-03-23 | 0.305 | 487,500 | +40,000 | 0.06% | 148,688 |
| 2021-07-19 | 2021-07-15 | 0.640 | 447,500 | +10,000 | 0.06% | 286,400 |
| 2021-04-27 | 2021-04-23 | 0.485 | 437,500 | -45,500 | 0.06% | 212,188 |
| 2021-03-09 | 2021-03-05 | 0.500 | 483,000 | -25,000 | 0.06% | 241,500 |
| 2021-02-24 | 2021-02-22 | 0.660 | 508,000 | -100,000 | 0.07% | 335,280 |
| 2021-02-22 | 2021-02-18 | 0.720 | 608,000 | -100,000 | 0.08% | 437,760 |
| 2021-02-02 | 2021-01-29 | 0.760 | 708,000 | -10,000 | 0.10% | 538,080 |
| 2021-01-29 | 2021-01-27 | 0.860 | 718,000 | +100,000 | 0.10% | 617,480 |
| 2021-01-28 | 2021-01-26 | 0.930 | 618,000 | +10,000 | 0.08% | 574,740 |
| 2020-12-30 | 2020-12-28 | 0.415 | 608,000 | +200,000 | 0.08% | 252,320 |
| 2020-12-14 | 2020-12-10 | 0.290 | 408,000 | -62,500 | 0.06% | 118,320 |
| 2019-03-19 | 2019-03-15 | 0.356 | 470,500 | -338 | 0.09% | 167,498 |
| 2018-09-05 | 2018-09-03 | 0.420 | 470,838 | +45,500 | 0.09% | 197,752 |
| 2018-01-22 | 2018-01-18 | 1.160 | 425,338 | -10,000 | 0.08% | 493,392 |
| 2017-11-16 | 2017-11-14 | 1.340 | 435,338 | +25,000 | 0.08% | 583,353 |
| 2017-10-23 | 2017-10-19 | 1.480 | 410,338 | -37,500 | 0.08% | 607,300 |
| 2017-10-20 | 2017-10-18 | 1.600 | 447,838 | +37,500 | 0.09% | 716,541 |
| 2017-10-18 | 2017-10-16 | 1.660 | 410,338 | +35,000 | 0.08% | 681,161 |
| 2017-10-17 | 2017-10-13 | 1.620 | 375,338 | +25,000 | 0.08% | 608,048 |
| 2017-10-13 | 2017-10-11 | 1.500 | 350,338 | +37,500 | 0.07% | 525,507 |
| 2017-09-29 | 2017-09-27 | 1.520 | 312,838 | -15,000 | 0.07% | 475,514 |
| 2017-09-28 | 2017-09-26 | 1.400 | 327,838 | -5,000 | 0.07% | 458,973 |
| 2017-09-25 | 2017-09-21 | 1.380 | 332,838 | -7,500 | 0.07% | 459,316 |
| 2017-09-21 | 2017-09-19 | 1.400 | 340,338 | -2,500 | 0.07% | 476,473 |
| 2017-07-03 | 2017-06-29 | 1.120 | 342,838 | -5,000 | 0.09% | 383,979 |
| 2017-04-13 | 2017-04-11 | 1.280 | 347,838 | -12,500 | 0.09% | 445,233 |
| 2017-02-21 | 2017-02-17 | 1.480 | 360,338 | +37,500 | 0.09% | 533,300 |
| 2017-02-17 | 2017-02-15 | 1.580 | 322,838 | -22,500 | 0.08% | 510,084 |
| 2017-01-20 | 2017-01-18 | 1.360 | 345,338 | -10,000 | 0.09% | 469,660 |
| 2017-01-12 | 2017-01-10 | 1.420 | 355,338 | -500 | 0.09% | 504,580 |
| 2017-01-10 | 2017-01-06 | 1.380 | 355,838 | +400 | 0.09% | 491,056 |
| 2016-11-10 | 2016-11-08 | 1.480 | 355,438 | +7,500 | 0.09% | 526,048 |
| 2016-11-03 | 2016-11-01 | 1.460 | 347,938 | +15,000 | 0.09% | 507,989 |
| 2016-10-20 | 2016-10-18 | 1.560 | 332,938 | +15,000 | 0.09% | 519,383 |
| 2016-10-07 | 2016-10-05 | 1.700 | 317,938 | +10,000 | 0.08% | 540,495 |
| 2015-10-29 | 2015-10-27 | 3.000 | 307,938 | -3,000 | 0.09% | 923,814 |
| 2015-10-16 | 2015-10-14 | 3.080 | 310,938 | -15,000 | 0.09% | 957,689 |
| 2015-10-14 | 2015-10-12 | 2.920 | 325,938 | -5,000 | 0.09% | 951,739 |
| 2015-10-12 | 2015-10-08 | 2.800 | 330,938 | -17,500 | 0.10% | 926,626 |
| 2015-10-09 | 2015-10-07 | 2.800 | 348,438 | -15,000 | 0.10% | 975,626 |
| 2015-10-08 | 2015-10-06 | 2.600 | 363,438 | -22,500 | 0.10% | 944,939 |
| 2015-10-07 | 2015-10-05 | 2.560 | 385,938 | +7,500 | 0.11% | 988,001 |
| 2015-10-06 | 2015-10-02 | 2.480 | 378,438 | +32,500 | 0.11% | 938,526 |
| 2015-10-05 | 2015-09-30 | 2.480 | 345,938 | +3,000 | 0.10% | 857,926 |
| 2015-10-02 | 2015-09-29 | 2.560 | 342,938 | -7,500 | 0.10% | 877,921 |
| 2015-09-30 | 2015-09-25 | 2.640 | 350,438 | +7,500 | 0.10% | 925,156 |
| 2015-09-25 | 2015-09-23 | 2.720 | 342,938 | -2,500 | 0.10% | 932,791 |
| 2015-09-24 | 2015-09-22 | 2.720 | 345,438 | +22,500 | 0.10% | 939,591 |
| 2015-09-23 | 2015-09-21 | 2.760 | 322,938 | +5,000 | 0.09% | 891,309 |
| 2015-09-18 | 2015-09-16 | 2.880 | 317,938 | +15,000 | 0.09% | 915,661 |
| 2015-08-11 | 2015-08-07 | 3.880 | 302,938 | -5,000 | 0.09% | 1,175,399 |
| 2015-08-07 | 2015-08-05 | 3.440 | 307,938 | -2,500 | 0.09% | 1,059,307 |
| 2015-07-10 | 2015-07-08 | 3.520 | 310,438 | +5,000 | 0.09% | 1,092,742 |
| 2015-07-08 | 2015-07-06 | 4.000 | 305,438 | +5,000 | 0.09% | 1,221,752 |
| 2015-06-10 | 2015-06-08 | 4.760 | 300,438 | -2,500 | 0.09% | 1,430,085 |
| 2015-05-22 | 2015-05-20 | 5.920 | 302,938 | +7,500 | 0.09% | 1,793,393 |
| 2015-05-21 | 2015-05-19 | 6.600 | 295,438 | -2,500 | 0.08% | 1,949,891 |
| 2015-05-18 | 2015-05-14 | 5.560 | 297,938 | -3,500 | 0.09% | 1,656,535 |
| 2015-05-12 | 2015-05-08 | 5.360 | 301,438 | -10,000 | 0.09% | 1,615,708 |
| 2015-05-08 | 2015-05-06 | 5.080 | 311,438 | +5,000 | 0.09% | 1,582,105 |
| 2015-04-16 | 2015-04-14 | 4.920 | 306,438 | -2,500 | 0.09% | 1,507,675 |
| 2015-04-13 | 2015-04-09 | 4.680 | 308,938 | -7,500 | 0.09% | 1,445,830 |
| 2015-04-10 | 2015-04-08 | 4.520 | 316,438 | -5,000 | 0.09% | 1,430,300 |
| 2015-04-08 | 2015-04-01 | 4.080 | 321,438 | +5,000 | 0.09% | 1,311,467 |
| 2015-04-01 | 2015-03-30 | 4.120 | 316,438 | +257,500 | 0.09% | 1,303,725 |
| 2015-03-26 | 2015-03-24 | 4.600 | 58,938 | -2,500 | 0.02% | 271,115 |
| 2015-03-25 | 2015-03-23 | 4.520 | 61,438 | -25,000 | 0.02% | 277,700 |
| 2015-03-20 | 2015-03-18 | 4.240 | 86,438 | -9,500 | 0.02% | 366,497 |
| 2015-03-12 | 2015-03-10 | 4.200 | 95,938 | +9,500 | 0.03% | 402,940 |
| 2015-03-09 | 2015-03-05 | 4.640 | 86,438 | +17,500 | 0.02% | 401,072 |
| 2015-03-05 | 2015-03-03 | 4.320 | 68,938 | -4,000 | 0.02% | 297,812 |
| 2015-01-28 | 2015-01-26 | 3.960 | 72,938 | -1,000 | 0.02% | 288,834 |
| 2015-01-06 | 2015-01-02 | 4.120 | 73,938 | -5,000 | 0.02% | 304,625 |
| 2014-12-15 | 2014-12-11 | 4.000 | 78,938 | -5,000 | 0.02% | 315,752 |
| 2014-12-11 | 2014-12-09 | 3.800 | 83,938 | -7,500 | 0.02% | 318,964 |
| 2014-12-08 | 2014-12-04 | 4.240 | 91,438 | +5,000 | 0.03% | 387,697 |
| 2014-11-24 | 2014-11-20 | 4.880 | 86,438 | +5,000 | 0.02% | 421,817 |
| 2014-11-10 | 2014-11-06 | 5.000 | 81,438 | +2,500 | 0.02% | 407,190 |
| 2014-11-05 | 2014-11-03 | 5.200 | 78,938 | +3,500 | 0.02% | 410,478 |
| 2014-11-04 | 2014-10-31 | 5.200 | 75,438 | +10,000 | 0.02% | 392,278 |
| 2014-10-27 | 2014-10-23 | 5.200 | 65,438 | +5,000 | 0.02% | 340,278 |
| 2014-10-17 | 2014-10-15 | 5.160 | 60,438 | +2,500 | 0.02% | 311,860 |
| 2014-10-06 | 2014-09-30 | 5.640 | 57,938 | -5,500 | 0.02% | 326,770 |
| 2014-09-12 | 2014-09-10 | 6.200 | 63,438 | -2,500 | 0.02% | 393,316 |
| 2014-09-05 | 2014-09-03 | 5.520 | 65,938 | -10,000 | 0.02% | 363,978 |
| 2014-09-04 | 2014-09-02 | 5.400 | 75,938 | +10,000 | 0.02% | 410,065 |
| 2014-08-25 | 2014-08-21 | 6.080 | 65,938 | -2,500 | 0.02% | 400,903 |
| 2014-08-22 | 2014-08-20 | 5.680 | 68,438 | -5,000 | 0.02% | 388,728 |
| 2014-08-19 | 2014-08-15 | 5.600 | 73,438 | -22,500 | 0.02% | 411,253 |
| 2014-08-15 | 2014-08-13 | 5.160 | 95,938 | +5,000 | 0.03% | 495,040 |
| 2014-08-14 | 2014-08-12 | 5.120 | 90,938 | +12,500 | 0.03% | 465,603 |
| 2014-08-08 | 2014-08-06 | 5.240 | 78,438 | -2,500 | 0.02% | 411,015 |
| 2014-07-29 | 2014-07-25 | 5.160 | 80,938 | +2,500 | 0.02% | 417,640 |
| 2014-06-27 | 2014-06-25 | 4.960 | 78,438 | -5,000 | 0.02% | 389,052 |
| 2014-06-18 | 2014-06-16 | 5.000 | 83,438 | -5,000 | 0.02% | 417,190 |
| 2014-06-17 | 2014-06-13 | 5.160 | 88,438 | +5,000 | 0.03% | 456,340 |
| 2014-06-16 | 2014-06-12 | 4.880 | 83,438 | -15,000 | 0.02% | 407,177 |
| 2014-06-09 | 2014-06-05 | 4.480 | 98,438 | +5,000 | 0.03% | 441,002 |
| 2014-05-28 | 2014-05-26 | 4.680 | 93,438 | -5,000 | 0.03% | 437,290 |
| 2014-05-27 | 2014-05-23 | 4.640 | 98,438 | +5,000 | 0.03% | 456,752 |
| 2014-05-26 | 2014-05-22 | 4.800 | 93,438 | +2,500 | 0.03% | 448,502 |
| 2014-05-16 | 2014-05-14 | 4.480 | 90,938 | +2,500 | 0.03% | 407,402 |
| 2014-05-15 | 2014-05-13 | 4.520 | 88,438 | +5,000 | 0.03% | 399,740 |
| 2014-05-12 | 2014-05-08 | 4.280 | 83,438 | +5,000 | 0.02% | 357,115 |
| 2014-05-07 | 2014-05-02 | 4.920 | 78,438 | -5,000 | 0.02% | 385,915 |
| 2014-04-15 | 2014-04-11 | 5.440 | 83,438 | +10,000 | 0.03% | 453,903 |
| 2014-04-09 | 2014-04-07 | 5.520 | 73,438 | +2,500 | 0.02% | 405,378 |
| 2014-04-08 | 2014-04-04 | 5.680 | 70,938 | -2,500 | 0.02% | 402,928 |
| 2014-04-04 | 2014-04-02 | 5.680 | 73,438 | -5,000 | 0.02% | 417,128 |
| 2014-03-31 | 2014-03-27 | 5.160 | 78,438 | -12,500 | 0.02% | 404,740 |
| 2014-03-28 | 2014-03-26 | 5.520 | 90,938 | +5,000 | 0.03% | 501,978 |
| 2014-03-20 | 2014-03-18 | 6.000 | 85,938 | +2,500 | 0.03% | 515,628 |
| 2014-03-13 | 2014-03-11 | 6.520 | 83,438 | -7,500 | 0.03% | 544,016 |
| 2014-03-12 | 2014-03-10 | 6.320 | 90,938 | +7,500 | 0.03% | 574,728 |
| 2014-03-11 | 2014-03-07 | 6.600 | 83,438 | -2,500 | 0.03% | 550,691 |
| 2014-03-10 | 2014-03-06 | 6.520 | 85,938 | -3,000 | 0.03% | 560,316 |
| 2014-03-07 | 2014-03-05 | 6.360 | 88,938 | -10,000 | 0.03% | 565,646 |
| 2014-03-06 | 2014-03-04 | 6.000 | 98,938 | +7,500 | 0.03% | 593,628 |
| 2014-03-05 | 2014-03-03 | 6.120 | 91,438 | -5,000 | 0.03% | 559,601 |
| 2014-03-04 | 2014-02-28 | 5.840 | 96,438 | +2,500 | 0.03% | 563,198 |
| 2014-03-03 | 2014-02-27 | 5.880 | 93,938 | -2,500 | 0.03% | 552,355 |
| 2014-02-28 | 2014-02-26 | 5.600 | 96,438 | +2,500 | 0.03% | 540,053 |
| 2014-02-26 | 2014-02-24 | 5.920 | 93,938 | -5,000 | 0.03% | 556,113 |
| 2014-02-25 | 2014-02-21 | 5.880 | 98,938 | -1,500 | 0.03% | 581,755 |
| 2014-02-21 | 2014-02-19 | 5.880 | 100,438 | -2,000 | 0.03% | 590,575 |
| 2014-02-19 | 2014-02-17 | 5.920 | 102,438 | +5,000 | 0.03% | 606,433 |
| 2014-02-13 | 2014-02-11 | 5.600 | 97,438 | +2,500 | 0.03% | 545,653 |
| 2014-02-05 | 2014-01-30 | 5.680 | 94,938 | +5,000 | 0.03% | 539,248 |
| 2014-01-23 | 2014-01-21 | 5.920 | 89,938 | +9,000 | 0.03% | 532,433 |
| 2014-01-22 | 2014-01-20 | 6.240 | 80,938 | +2,500 | 0.02% | 505,053 |
| 2014-01-17 | 2014-01-15 | 6.440 | 78,438 | +3,000 | 0.02% | 505,141 |
| 2014-01-13 | 2014-01-09 | 6.720 | 75,438 | -25,000 | 0.02% | 506,943 |
| 2014-01-09 | 2014-01-07 | 5.840 | 100,438 | +2,500 | 0.03% | 586,558 |
| 2014-01-07 | 2014-01-03 | 5.920 | 97,938 | -2,500 | 0.03% | 579,793 |
| 2014-01-06 | 2014-01-02 | 5.840 | 100,438 | +2,500 | 0.03% | 586,558 |
| 2014-01-03 | 2013-12-31 | 5.840 | 97,938 | -10,000 | 0.03% | 571,958 |
| 2013-12-30 | 2013-12-24 | 5.320 | 107,938 | -2,500 | 0.03% | 574,230 |
| 2013-12-27 | 2013-12-20 | 5.160 | 110,438 | +2,500 | 0.03% | 569,860 |
| 2013-12-20 | 2013-12-18 | 5.480 | 107,938 | +12,500 | 0.03% | 591,500 |
| 2013-12-17 | 2013-12-13 | 5.680 | 95,438 | -5,000 | 0.03% | 542,088 |
| 2013-12-16 | 2013-12-12 | 5.000 | 100,438 | +7,500 | 0.03% | 502,190 |
| 2013-12-12 | 2013-12-10 | 5.400 | 92,938 | +2,500 | 0.03% | 501,865 |
| 2013-12-11 | 2013-12-09 | 5.560 | 90,438 | -5,000 | 0.03% | 502,835 |
| 2013-12-09 | 2013-12-05 | 6.120 | 95,438 | +5,000 | 0.03% | 584,081 |
| 2013-12-05 | 2013-12-03 | 6.120 | 90,438 | -10,000 | 0.03% | 553,481 |
| 2013-12-04 | 2013-12-02 | 6.160 | 100,438 | +15,000 | 0.03% | 618,698 |
| 2013-12-02 | 2013-11-28 | 6.400 | 85,438 | +5,000 | 0.03% | 546,803 |
| 2013-11-26 | 2013-11-22 | 6.560 | 80,438 | +2,500 | 0.02% | 527,673 |
| 2013-11-25 | 2013-11-21 | 6.400 | 77,938 | +2,500 | 0.02% | 498,803 |
| 2013-11-22 | 2013-11-20 | 6.960 | 75,438 | +5,000 | 0.02% | 525,048 |
| 2013-11-21 | 2013-11-19 | 7.000 | 70,438 | +5,000 | 0.02% | 493,066 |
| 2013-11-18 | 2013-11-14 | 7.040 | 65,438 | -2,500 | 0.02% | 460,684 |
| 2013-11-15 | 2013-11-13 | 6.880 | 67,938 | +5,000 | 0.02% | 467,413 |
| 2013-11-14 | 2013-11-12 | 7.000 | 62,938 | -5,000 | 0.02% | 440,566 |
| 2013-11-13 | 2013-11-11 | 6.920 | 67,938 | -2,500 | 0.02% | 470,131 |
| 2013-11-12 | 2013-11-08 | 6.840 | 70,438 | +17,500 | 0.02% | 481,796 |
| 2013-11-07 | 2013-11-05 | 7.240 | 52,938 | -5,000 | 0.02% | 383,271 |
| 2013-11-04 | 2013-10-31 | 6.760 | 57,938 | +2,500 | 0.02% | 391,661 |
| 2013-11-01 | 2013-10-30 | 6.880 | 55,438 | -4,995 | 0.02% | 381,413 |
| 2013-10-31 | 2013-10-29 | 6.640 | 60,433 | +5,000 | 0.02% | 401,275 |
| 2013-10-28 | 2013-10-24 | 7.200 | 55,433 | +7,500 | 0.02% | 399,118 |
| 2013-10-25 | 2013-10-23 | 7.200 | 47,933 | -5,000 | 0.01% | 345,118 |
| 2013-10-24 | 2013-10-22 | 7.360 | 52,933 | +2,500 | 0.02% | 389,587 |
| 2013-10-23 | 2013-10-21 | 7.240 | 50,433 | +12,500 | 0.02% | 365,135 |
| 2013-10-11 | 2013-10-09 | 7.400 | 37,933 | +7,500 | 0.01% | 280,704 |
| 2013-10-10 | 2013-10-08 | 7.880 | 30,433 | +5,000 | 0.01% | 239,812 |
| 2013-10-04 | 2013-10-02 | 7.880 | 25,433 | -11,500 | 0.01% | 200,412 |
| 2013-10-03 | 2013-09-30 | 7.480 | 36,933 | -2,500 | 0.01% | 276,259 |
| 2013-09-30 | 2013-09-26 | 7.360 | 39,433 | -7,500 | 0.01% | 290,227 |
| 2013-09-26 | 2013-09-24 | 7.120 | 46,933 | +2,500 | 0.01% | 334,163 |
| 2013-09-25 | 2013-09-23 | 7.200 | 44,433 | +5,000 | 0.01% | 319,918 |
| 2013-09-13 | 2013-09-11 | 7.080 | 39,433 | -15,000 | 0.01% | 279,186 |
| 2013-09-11 | 2013-09-09 | 6.920 | 54,433 | +12,500 | 0.02% | 376,676 |
| 2013-09-10 | 2013-09-06 | 7.000 | 41,933 | -2,500 | 0.01% | 293,531 |
| 2013-09-09 | 2013-09-05 | 7.160 | 44,433 | +5,000 | 0.01% | 318,140 |
| 2013-09-06 | 2013-09-04 | 7.280 | 39,433 | +2,500 | 0.01% | 287,072 |
| 2013-09-04 | 2013-09-02 | 7.520 | 36,933 | +2,500 | 0.01% | 277,736 |
| 2013-08-29 | 2013-08-27 | 7.600 | 34,433 | +11,500 | 0.01% | 261,691 |
| 2013-08-27 | 2013-08-23 | 9.400 | 22,933 | -2,500 | 0.01% | 215,570 |
| 2013-08-26 | 2013-08-22 | 9.240 | 25,433 | +5,000 | 0.01% | 235,001 |
| 2013-08-22 | 2013-08-20 | 8.880 | 20,433 | +3 | 0.01% | 181,445 |
| 2013-08-15 | 2013-08-12 | 9.720 | 20,430 | +2,500 | 0.01% | 198,580 |
| 2013-08-12 | 2013-08-08 | 9.760 | 17,930 | +4 | 0.01% | 174,997 |
| 2013-08-07 | 2013-08-05 | 9.040 | 17,926 | -2,500 | 0.01% | 162,051 |
| 2013-08-06 | 2013-08-02 | 8.760 | 20,426 | +2,500 | 0.01% | 178,932 |
| 2013-08-01 | 2013-07-30 | 8.480 | 17,926 | -2,500 | 0.01% | 152,012 |
| 2013-07-24 | 2013-07-22 | 8.840 | 20,426 | +2,500 | 0.01% | 180,566 |
| 2013-07-23 | 2013-07-19 | 8.680 | 17,926 | -7,500 | 0.01% | 155,598 |
| 2013-07-22 | 2013-07-18 | 8.240 | 25,426 | -5,000 | 0.01% | 209,510 |
| 2013-07-19 | 2013-07-17 | 8.000 | 30,426 | +2,500 | 0.01% | 243,408 |
| 2013-07-18 | 2013-07-16 | 8.160 | 27,926 | -5,000 | 0.01% | 227,876 |
| 2013-07-17 | 2013-07-15 | 7.800 | 32,926 | -5,500 | 0.01% | 256,823 |
| 2013-07-15 | 2013-07-11 | 7.320 | 38,426 | -10,000 | 0.01% | 281,278 |
| 2013-06-28 | 2013-06-26 | 6.640 | 48,426 | -5,000 | 0.01% | 321,549 |
| 2013-06-27 | 2013-06-25 | 6.320 | 53,426 | +2,500 | 0.02% | 337,652 |
| 2013-06-26 | 2013-06-24 | 6.520 | 50,926 | +2,500 | 0.02% | 332,038 |
| 2013-06-20 | 2013-06-18 | 6.840 | 48,426 | +7,500 | 0.01% | 331,234 |
| 2013-06-17 | 2013-06-13 | 6.560 | 40,926 | -5,000 | 0.01% | 268,475 |
| 2013-06-14 | 2013-06-11 | 6.440 | 45,926 | +5,000 | 0.01% | 295,763 |
| 2013-06-13 | 2013-06-10 | 6.360 | 40,926 | -5,000 | 0.01% | 260,289 |
| 2013-06-11 | 2013-06-07 | 6.360 | 45,926 | +5,000 | 0.01% | 292,089 |
| 2013-06-10 | 2013-06-06 | 6.880 | 40,926 | -5,000 | 0.01% | 281,571 |
| 2013-06-07 | 2013-06-05 | 6.880 | 45,926 | +5,000 | 0.01% | 315,971 |
| 2013-05-31 | 2013-05-29 | 7.080 | 40,926 | +2,500 | 0.01% | 289,756 |
| 2013-05-29 | 2013-05-27 | 7.160 | 38,426 | -3,000 | 0.01% | 275,130 |
| 2013-05-23 | 2013-05-21 | 7.160 | 41,426 | -7,500 | 0.01% | 296,610 |
| 2013-05-21 | 2013-05-16 | 6.760 | 48,926 | -2,000 | 0.02% | 330,740 |
| 2013-05-20 | 2013-05-15 | 6.760 | 50,926 | -20,000 | 0.02% | 344,260 |
| 2013-05-15 | 2013-05-13 | 6.120 | 70,926 | -17,500 | 0.02% | 434,067 |
| 2013-05-14 | 2013-05-10 | 5.920 | 88,426 | +5,000 | 0.03% | 523,482 |
| 2013-05-13 | 2013-05-09 | 5.640 | 83,426 | +7,500 | 0.03% | 470,523 |
| 2013-05-10 | 2013-05-08 | 5.760 | 75,926 | +4,500 | 0.02% | 437,334 |
| 2013-05-09 | 2013-05-07 | 5.960 | 71,426 | +12,426 | 0.02% | 425,699 |
| 2013-05-08 | 2013-05-06 | 6.080 | 59,000 | +5,000 | 0.02% | 358,720 |
| 2013-05-07 | 2013-05-03 | 6.400 | 54,000 | -15,000 | 0.02% | 345,600 |
| 2013-04-30 | 2013-04-26 | 6.120 | 69,000 | +12,500 | 0.02% | 422,280 |
| 2013-04-29 | 2013-04-25 | 6.240 | 56,500 | +2,500 | 0.02% | 352,560 |
| 2013-04-26 | 2013-04-24 | 6.160 | 54,000 | -2,000 | 0.02% | 332,640 |
| 2013-04-23 | 2013-04-19 | 5.520 | 56,000 | -2,500 | 0.02% | 309,120 |
| 2013-04-22 | 2013-04-18 | 5.280 | 58,500 | -2,500 | 0.02% | 308,880 |
| 2013-04-19 | 2013-04-17 | 5.200 | 61,000 | -5,000 | 0.02% | 317,200 |
| 2013-04-18 | 2013-04-16 | 5.360 | 66,000 | -10,000 | 0.02% | 353,760 |
| 2013-04-17 | 2013-04-15 | 4.880 | 76,000 | +2,500 | 0.02% | 370,880 |
| 2013-04-16 | 2013-04-12 | 5.160 | 73,500 | +2,500 | 0.02% | 379,260 |
| 2013-04-15 | 2013-04-11 | 5.160 | 71,000 | +7,500 | 0.02% | 366,360 |
| 2013-04-12 | 2013-04-10 | 5.400 | 63,500 | -7,500 | 0.02% | 342,900 |
| 2013-04-10 | 2013-04-08 | 4.280 | 71,000 | -2,500 | 0.02% | 303,880 |
| 2013-04-09 | 2013-04-05 | 4.320 | 73,500 | +2,500 | 0.02% | 317,520 |
| 2013-04-08 | 2013-04-03 | 4.680 | 71,000 | +2,500 | 0.02% | 332,280 |
| 2013-04-03 | 2013-03-28 | 5.120 | 68,500 | +2,500 | 0.02% | 350,720 |
| 2013-04-02 | 2013-03-27 | 5.160 | 66,000 | +2,500 | 0.02% | 340,560 |
| 2013-03-28 | 2013-03-26 | 5.200 | 63,500 | +5,000 | 0.02% | 330,200 |
| 2013-03-22 | 2013-03-20 | 6.040 | 58,500 | -5,000 | 0.02% | 353,340 |
| 2013-03-21 | 2013-03-19 | 5.400 | 63,500 | +7,500 | 0.02% | 342,900 |
| 2013-03-20 | 2013-03-18 | 5.440 | 56,000 | +3,000 | 0.02% | 304,640 |
| 2013-03-18 | 2013-03-14 | 6.160 | 53,000 | -10,000 | 0.02% | 326,480 |
| 2013-03-15 | 2013-03-13 | 6.000 | 63,000 | +19,500 | 0.02% | 378,000 |
| 2013-03-11 | 2013-03-07 | 7.320 | 43,500 | +3,000 | 0.01% | 318,420 |
| 2013-03-07 | 2013-03-05 | 7.680 | 40,500 | -7,500 | 0.01% | 311,040 |
| 2013-03-06 | 2013-03-04 | 7.200 | 48,000 | +2,500 | 0.01% | 345,600 |
| 2013-03-05 | 2013-03-01 | 7.120 | 45,500 | +2,500 | 0.01% | 323,960 |
| 2013-02-27 | 2013-02-25 | 6.640 | 43,000 | -2,500 | 0.01% | 285,520 |
| 2013-02-26 | 2013-02-22 | 6.680 | 45,500 | +2,500 | 0.01% | 303,940 |
| 2013-02-25 | 2013-02-21 | 6.720 | 43,000 | +2,500 | 0.01% | 288,960 |
| 2013-02-21 | 2013-02-19 | 7.120 | 40,500 | +2,500 | 0.01% | 288,360 |
| 2013-02-20 | 2013-02-18 | 7.400 | 38,000 | -2,500 | 0.01% | 281,200 |
| 2013-02-19 | 2013-02-15 | 7.320 | 40,500 | -2,500 | 0.01% | 296,460 |
| 2013-02-18 | 2013-02-14 | 7.360 | 43,000 | -2,500 | 0.01% | 316,480 |
| 2013-02-15 | 2013-02-08 | 6.840 | 45,500 | +2,500 | 0.01% | 311,220 |
| 2013-02-07 | 2013-02-05 | 7.040 | 43,000 | +5,000 | 0.01% | 302,720 |
| 2013-02-05 | 2013-02-01 | 7.280 | 38,000 | -7,500 | 0.01% | 276,640 |
| 2013-02-04 | 2013-01-31 | 7.120 | 45,500 | +2,500 | 0.01% | 323,960 |
| 2013-02-01 | 2013-01-30 | 7.080 | 43,000 | +5,000 | 0.01% | 304,440 |
| 2013-01-31 | 2013-01-29 | 7.240 | 38,000 | -5,000 | 0.01% | 275,120 |
| 2013-01-30 | 2013-01-28 | 7.040 | 43,000 | +5,000 | 0.01% | 302,720 |
| 2013-01-29 | 2013-01-25 | 7.280 | 38,000 | +2,500 | 0.01% | 276,640 |
| 2013-01-28 | 2013-01-24 | 7.760 | 35,500 | -15,000 | 0.01% | 275,480 |
| 2013-01-25 | 2013-01-23 | 7.320 | 50,500 | +3,000 | 0.02% | 369,660 |
| 2013-01-24 | 2013-01-22 | 7.520 | 47,500 | +2,500 | 0.02% | 357,200 |
| 2013-01-23 | 2013-01-21 | 7.400 | 45,000 | -5,000 | 0.02% | 333,000 |
| 2013-01-22 | 2013-01-18 | 7.480 | 50,000 | +25,000 | 0.02% | 374,000 |
| 2013-01-16 | 2013-01-14 | 7.520 | 25,000 | -7,500 | 0.01% | 188,000 |
| 2013-01-15 | 2013-01-11 | 7.800 | 32,500 | -1,500 | 0.01% | 253,500 |
| 2013-01-14 | 2013-01-10 | 7.760 | 34,000 | +7,500 | 0.01% | 263,840 |
| 2013-01-11 | 2013-01-09 | 7.920 | 26,500 | -2,500 | 0.01% | 209,880 |
| 2013-01-10 | 2013-01-08 | 6.800 | 29,000 | -5,000 | 0.01% | 197,200 |
| 2013-01-09 | 2013-01-07 | 7.120 | 34,000 | -2,500 | 0.01% | 242,080 |
| 2013-01-08 | 2013-01-04 | 6.000 | 36,500 | -20,000 | 0.01% | 219,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 56,500 | +15,000 | 0.02% | 298,320 |
| 2013-01-04 | 2013-01-02 | 5.000 | 41,500 | -12,500 | 0.01% | 207,500 |
| 2013-01-03 | 2012-12-31 | 4.880 | 54,000 | +12,500 | 0.02% | 263,520 |
| 2012-12-27 | 2012-12-20 | 5.240 | 41,500 | -12,500 | 0.01% | 217,460 |
| 2012-12-21 | 2012-12-19 | 5.120 | 54,000 | +12,500 | 0.02% | 276,480 |
| 2012-12-06 | 2012-12-04 | 4.160 | 41,500 | -12,500 | 0.01% | 172,640 |
| 2012-12-05 | 2012-12-03 | 4.080 | 54,000 | -2,500 | 0.02% | 220,320 |
| 2012-12-04 | 2012-11-30 | 4.000 | 56,500 | +2,500 | 0.02% | 226,000 |
| 2012-12-03 | 2012-11-29 | 4.160 | 54,000 | -5,000 | 0.02% | 224,640 |
| 2012-11-30 | 2012-11-28 | 4.080 | 59,000 | +5,000 | 0.02% | 240,720 |
| 2012-11-27 | 2012-11-23 | 4.240 | 54,000 | -10,000 | 0.02% | 228,960 |
| 2012-11-26 | 2012-11-22 | 4.080 | 64,000 | +15,000 | 0.02% | 261,120 |
| 2012-11-21 | 2012-11-19 | 4.160 | 49,000 | +5,000 | 0.02% | 203,840 |
| 2012-11-20 | 2012-11-16 | 4.240 | 44,000 | -5,000 | 0.02% | 186,560 |
| 2012-11-19 | 2012-11-15 | 4.320 | 49,000 | +3,500 | 0.02% | 211,680 |
| 2012-11-16 | 2012-11-14 | 4.440 | 45,500 | -1,000 | 0.02% | 202,020 |
| 2012-11-15 | 2012-11-13 | 4.440 | 46,500 | -2,500 | 0.02% | 206,460 |
| 2012-11-14 | 2012-11-12 | 4.360 | 49,000 | +16,500 | 0.02% | 213,640 |
| 2012-11-13 | 2012-11-09 | 4.840 | 32,500 | -12,500 | 0.01% | 157,300 |
| 2012-11-12 | 2012-11-08 | 4.520 | 45,000 | +5,000 | 0.02% | 203,400 |
| 2012-11-09 | 2012-11-07 | 4.760 | 40,000 | +10,000 | 0.01% | 190,400 |
| 2012-11-06 | 2012-11-02 | 4.080 | 30,000 | +2,500 | 0.01% | 122,400 |
| 2012-10-29 | 2012-10-25 | 3.600 | 27,500 | -5,000 | 0.01% | 99,000 |
| 2012-10-26 | 2012-10-24 | 3.760 | 32,500 | -7,500 | 0.01% | 122,200 |
| 2012-10-22 | 2012-10-18 | 3.040 | 40,000 | +12,500 | 0.01% | 121,600 |
| 2012-10-18 | 2012-10-16 | 3.000 | 27,500 | -5,000 | 0.01% | 82,500 |
| 2012-10-15 | 2012-10-11 | 3.120 | 32,500 | -5,000 | 0.01% | 101,400 |
| 2012-10-12 | 2012-10-10 | 3.200 | 37,500 | +7,500 | 0.01% | 120,000 |
| 2012-10-11 | 2012-10-09 | 3.160 | 30,000 | +5,000 | 0.01% | 94,800 |
| 2012-07-18 | 2012-07-16 | 3.280 | 25,000 | +5,000 | 0.01% | 82,000 |
| 2012-06-15 | 2012-06-13 | 3.920 | 20,000 | -2,500 | 0.01% | 78,400 |
| 2012-04-27 | 2012-04-25 | 4.240 | 22,500 | -5,000 | 0.01% | 95,400 |
| 2012-04-25 | 2012-04-23 | 4.440 | 27,500 | +5,000 | 0.01% | 122,100 |
| 2012-04-23 | 2012-04-19 | 4.520 | 22,500 | -2,500 | 0.01% | 101,700 |
| 2012-04-19 | 2012-04-17 | 4.560 | 25,000 | +2,500 | 0.01% | 114,000 |
| 2012-04-16 | 2012-04-12 | 4.680 | 22,500 | -5,000 | 0.01% | 105,300 |
| 2012-04-13 | 2012-04-11 | 4.560 | 27,500 | +5,000 | 0.01% | 125,400 |
| 2012-03-19 | 2012-03-15 | 5.920 | 22,500 | +2,500 | 0.01% | 133,200 |
| 2012-03-13 | 2012-03-09 | 6.320 | 20,000 | -2,500 | 0.01% | 126,400 |
| 2012-03-09 | 2012-03-07 | 6.080 | 22,500 | +2,500 | 0.01% | 136,800 |
| 2012-03-08 | 2012-03-06 | 6.280 | 20,000 | -2,500 | 0.01% | 125,600 |
| 2012-03-06 | 2012-03-02 | 6.600 | 22,500 | -2,500 | 0.01% | 148,500 |
| 2012-03-05 | 2012-03-01 | 6.160 | 25,000 | +7,500 | 0.01% | 154,000 |
| 2012-03-02 | 2012-02-29 | 6.360 | 17,500 | -5,000 | 0.01% | 111,300 |
| 2012-02-29 | 2012-02-27 | 6.080 | 22,500 | +5,000 | 0.01% | 136,800 |
| 2012-02-17 | 2012-02-15 | 6.400 | 17,500 | +2,500 | 0.01% | 112,000 |
| 2011-11-28 | 2011-11-24 | 4.480 | 15,000 | -2,500 | 0.01% | 67,200 |
| 2011-11-21 | 2011-11-17 | 5.040 | 17,500 | +2,500 | 0.01% | 88,200 |
| 2011-11-08 | 2011-11-04 | 5.520 | 15,000 | -2,500 | 0.01% | 82,800 |
| 2011-11-07 | 2011-11-03 | 5.440 | 17,500 | +7,500 | 0.01% | 95,200 |
| 2011-10-31 | 2011-10-27 | 5.640 | 10,000 | -8,500 | 0.00% | 56,400 |
| 2011-10-26 | 2011-10-24 | 4.600 | 18,500 | +8,500 | 0.01% | 85,100 |
| 2011-10-19 | 2011-10-17 | 6.000 | 10,000 | -2,500 | 0.00% | 60,000 |
| 2011-10-17 | 2011-10-13 | 5.720 | 12,500 | +5,000 | 0.00% | 71,500 |
| 2011-10-11 | 2011-10-07 | 4.440 | 7,500 | -2,500 | 0.00% | 33,300 |
| 2011-10-10 | 2011-10-06 | 3.960 | 10,000 | +2,500 | 0.00% | 39,600 |
| 2011-09-05 | 2011-09-01 | 7.280 | 7,500 | +2,500 | 0.00% | 54,600 |
| 2011-08-18 | 2011-08-16 | 9.040 | 5,000 | -15,000 | 0.00% | 45,200 |
| 2011-07-26 | 2011-07-22 | 12.160 | 20,000 | +2,500 | 0.01% | 243,200 |
| 2011-07-22 | 2011-07-20 | 11.560 | 17,500 | -2,500 | 0.01% | 202,300 |
| 2011-07-21 | 2011-07-19 | 11.640 | 20,000 | +2,500 | 0.01% | 232,800 |
| 2011-07-20 | 2011-07-18 | 11.920 | 17,500 | -5,000 | 0.01% | 208,600 |
| 2011-07-19 | 2011-07-15 | 12.120 | 22,500 | +2,500 | 0.01% | 272,700 |
| 2011-07-15 | 2011-07-13 | 12.080 | 20,000 | +2,500 | 0.01% | 241,600 |
| 2011-07-07 | 2011-07-05 | 13.720 | 17,500 | -2,500 | 0.01% | 240,100 |
| 2011-06-29 | 2011-06-27 | 12.840 | 20,000 | +2,500 | 0.01% | 256,800 |
| 2011-06-13 | 2011-06-09 | 12.160 | 17,500 | -5,000 | 0.01% | 212,800 |
| 2011-06-03 | 2011-06-01 | 14.360 | 22,500 | +15,000 | 0.01% | 323,100 |
| 2011-06-02 | 2011-05-31 | 14.240 | 7,500 | +2,500 | 0.00% | 106,800 |
| 2011-05-26 | 2011-05-24 | 13.120 | 5,000 | -2,500 | 0.00% | 65,600 |
| 2011-05-20 | 2011-05-18 | 14.280 | 7,500 | -2,500 | 0.00% | 107,100 |
| 2011-05-19 | 2011-05-17 | 14.680 | 10,000 | +2,500 | 0.00% | 146,800 |
| 2011-05-16 | 2011-05-12 | 15.960 | 7,500 | +2,500 | 0.00% | 119,700 |
| 2011-05-05 | 2011-05-03 | 18.200 | 5,000 | +5,000 | 0.00% | 91,000 |
| 2011-04-14 | 2011-04-12 | 16.000 | 0 | -2,500 | ||
| 2011-04-11 | 2011-04-07 | 16.760 | 2,500 | +2,500 | 0.00% | 41,900 |
| 2011-03-30 | 2011-03-28 | 14.920 | 0 | -5,000 | ||
| 2011-03-23 | 2011-03-21 | 13.640 | 5,000 | +5,000 | 0.00% | 68,200 |
| 2011-03-21 | 2011-03-17 | 14.160 | 0 | -2,500 | ||
| 2011-03-18 | 2011-03-16 | 13.080 | 2,500 | -2,500 | 0.00% | 32,700 |
| 2011-03-15 | 2011-03-11 | 11.800 | 5,000 | +2,500 | 0.00% | 59,000 |
| 2011-02-25 | 2011-02-23 | 13.240 | 2,500 | -2,500 | 0.00% | 33,100 |
| 2011-02-24 | 2011-02-22 | 12.720 | 5,000 | +2,500 | 0.00% | 63,600 |
| 2011-02-22 | 2011-02-18 | 13.440 | 2,500 | -2,500 | 0.00% | 33,600 |
| 2011-02-11 | 2011-02-09 | 12.480 | 5,000 | +2,500 | 0.00% | 62,400 |
| 2011-01-26 | 2011-01-24 | 12.440 | 2,500 | +2,500 | 0.00% | 31,100 |
| 2011-01-24 | 2011-01-20 | 12.360 | 0 | -5,000 | ||
| 2011-01-19 | 2011-01-17 | 11.520 | 5,000 | -2,500 | 0.00% | 57,600 |
| 2011-01-18 | 2011-01-14 | 11.720 | 7,500 | +2,500 | 0.00% | 87,900 |
| 2011-01-11 | 2011-01-07 | 11.200 | 5,000 | +5,000 | 0.00% | 56,000 |
| 2010-11-15 | 2010-11-11 | 12.520 | 0 | -3,000 | ||
| 2010-10-11 | 2010-10-07 | 11.320 | 3,000 | -2,500 | 0.00% | 33,960 |
| 2010-09-28 | 2010-09-24 | 9.440 | 5,500 | -2,500 | 0.00% | 51,920 |
| 2010-09-21 | 2010-09-17 | 8.960 | 8,000 | +2,500 | 0.00% | 71,680 |
| 2010-07-26 | 2010-07-22 | 7.880 | 5,500 | -2,500 | 0.00% | 43,340 |
| 2010-05-31 | 2010-05-27 | 5.760 | 8,000 | -1,500 | 0.00% | 46,080 |
| 2010-05-14 | 2010-05-12 | 6.528 | 9,500 | -47 | 0.00% | 62,014 |
| 2010-05-05 | 2010-05-03 | 6.966 | 9,547 | +1,508 | 0.00% | 66,501 |
| 2010-05-03 | 2010-04-29 | 7.563 | 8,039 | +2,512 | 0.00% | 60,796 |
| 2010-04-09 | 2010-04-07 | 9.035 | 5,527 | -4,020 | 0.00% | 49,939 |
| 2010-03-31 | 2010-03-29 | 8.518 | 9,547 | +4,020 | 0.00% | 81,321 |
| 2010-03-29 | 2010-03-25 | 8.717 | 5,527 | +2,512 | 0.00% | 48,179 |
| 2010-03-23 | 2010-03-19 | 8.757 | 3,015 | -2,512 | 0.00% | 26,402 |
| 2010-01-21 | 2010-01-19 | 9.553 | 5,527 | +2,512 | 0.00% | 52,799 |
| 2010-01-14 | 2010-01-12 | 10.349 | 3,015 | -502 | 0.00% | 31,202 |
| 2009-12-22 | 2009-12-18 | 9.593 | 3,517 | -5,025 | 0.00% | 33,737 |
| 2009-12-21 | 2009-12-17 | 10.309 | 8,542 | +5,025 | 0.00% | 88,060 |
| 2009-12-15 | 2009-12-11 | 10.827 | 3,517 | -5,025 | 0.00% | 38,077 |
| 2009-12-14 | 2009-12-10 | 10.309 | 8,542 | +4,522 | 0.00% | 88,060 |
| 2009-12-10 | 2009-12-08 | 10.787 | 4,020 | +2,513 | 0.00% | 43,363 |
| 2009-12-09 | 2009-12-07 | 11.384 | 1,507 | -5,025 | 0.00% | 17,155 |
| 2009-12-08 | 2009-12-04 | 11.026 | 6,532 | +2,512 | 0.00% | 72,019 |
| 2009-12-04 | 2009-12-02 | 10.030 | 4,020 | -2,512 | 0.00% | 40,323 |
| 2009-12-03 | 2009-12-01 | 9.195 | 6,532 | +2,512 | 0.00% | 60,059 |
| 2009-12-02 | 2009-11-30 | 9.354 | 4,020 | -5,024 | 0.00% | 37,602 |
| 2009-11-18 | 2009-11-16 | 8.677 | 9,044 | +2,512 | 0.00% | 78,476 |
| 2009-11-10 | 2009-11-06 | 6.607 | 6,532 | +502 | 0.00% | 43,159 |
| 2009-11-06 | 2009-11-04 | 7.045 | 6,030 | +2,513 | 0.00% | 42,483 |
| 2009-11-05 | 2009-11-03 | 7.165 | 3,517 | -2,513 | 0.00% | 25,198 |
| 2009-11-04 | 2009-11-02 | 7.204 | 6,030 | +2,513 | 0.00% | 43,443 |
| 2009-11-03 | 2009-10-30 | 7.881 | 3,517 | 0.00% | 27,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy