History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 105,500 | +0 | 0.01% | 14,981 |
| 2025-10-13 | 2025-10-09 | 0.150 | 105,500 | +0 | 0.01% | 15,825 |
| 2025-10-10 | 2025-10-08 | 0.145 | 105,500 | +0 | 0.01% | 15,297 |
| 2025-10-09 | 2025-10-06 | 0.147 | 105,500 | +0 | 0.01% | 15,508 |
| 2025-10-08 | 2025-10-03 | 0.146 | 105,500 | +0 | 0.01% | 15,403 |
| 2025-10-06 | 2025-10-02 | 0.146 | 105,500 | +0 | 0.01% | 15,403 |
| 2025-10-03 | 2025-09-30 | 0.141 | 105,500 | +0 | 0.01% | 14,875 |
| 2025-10-02 | 2025-09-29 | 0.140 | 105,500 | +0 | 0.01% | 14,770 |
| 2025-09-30 | 2025-09-26 | 0.144 | 105,500 | +0 | 0.01% | 15,192 |
| 2025-09-29 | 2025-09-25 | 0.139 | 105,500 | +0 | 0.01% | 14,665 |
| 2025-09-26 | 2025-09-24 | 0.136 | 105,500 | +0 | 0.01% | 14,348 |
| 2025-09-25 | 2025-09-23 | 0.129 | 105,500 | +0 | 0.01% | 13,610 |
| 2025-09-24 | 2025-09-22 | 0.134 | 105,500 | +0 | 0.01% | 14,137 |
| 2025-09-23 | 2025-09-19 | 0.142 | 105,500 | +0 | 0.01% | 14,981 |
| 2025-09-22 | 2025-09-18 | 0.141 | 105,500 | +0 | 0.01% | 14,875 |
| 2025-09-19 | 2025-09-17 | 0.147 | 105,500 | +0 | 0.01% | 15,508 |
| 2025-09-18 | 2025-09-16 | 0.149 | 105,500 | +0 | 0.01% | 15,720 |
| 2025-09-17 | 2025-09-15 | 0.151 | 105,500 | +0 | 0.01% | 15,930 |
| 2025-09-16 | 2025-09-12 | 0.133 | 105,500 | +0 | 0.01% | 14,032 |
| 2025-09-15 | 2025-09-11 | 0.138 | 105,500 | +0 | 0.01% | 14,559 |
| 2025-09-12 | 2025-09-10 | 0.137 | 105,500 | +0 | 0.01% | 14,454 |
| 2025-09-11 | 2025-09-09 | 0.136 | 105,500 | +0 | 0.01% | 14,348 |
| 2025-09-10 | 2025-09-08 | 0.145 | 105,500 | +0 | 0.01% | 15,297 |
| 2025-09-09 | 2025-09-05 | 0.160 | 105,500 | +0 | 0.01% | 16,880 |
| 2025-09-08 | 2025-09-04 | 0.105 | 105,500 | +0 | 0.01% | 11,078 |
| 2025-09-05 | 2025-09-03 | 0.103 | 105,500 | +0 | 0.01% | 10,866 |
| 2025-09-04 | 2025-09-02 | 0.112 | 105,500 | +0 | 0.01% | 11,816 |
| 2025-09-03 | 2025-09-01 | 0.103 | 105,500 | +0 | 0.01% | 10,866 |
| 2025-09-02 | 2025-08-29 | 0.106 | 105,500 | +0 | 0.01% | 11,183 |
| 2025-09-01 | 2025-08-28 | 0.102 | 105,500 | +0 | 0.01% | 10,761 |
| 2025-08-29 | 2025-08-27 | 0.105 | 105,500 | +0 | 0.01% | 11,078 |
| 2025-08-28 | 2025-08-26 | 0.102 | 105,500 | +0 | 0.01% | 10,761 |
| 2025-08-27 | 2025-08-25 | 0.098 | 105,500 | +0 | 0.01% | 10,339 |
| 2025-08-26 | 2025-08-22 | 0.098 | 105,500 | +0 | 0.01% | 10,339 |
| 2025-08-25 | 2025-08-21 | 0.098 | 105,500 | +0 | 0.01% | 10,339 |
| 2025-08-22 | 2025-08-20 | 0.100 | 105,500 | +0 | 0.01% | 10,550 |
| 2025-08-21 | 2025-08-19 | 0.101 | 105,500 | +0 | 0.01% | 10,656 |
| 2025-08-20 | 2025-08-18 | 0.098 | 105,500 | +0 | 0.01% | 10,339 |
| 2025-08-19 | 2025-08-15 | 0.099 | 105,500 | +0 | 0.01% | 10,444 |
| 2025-08-18 | 2025-08-14 | 0.100 | 105,500 | +0 | 0.01% | 10,550 |
| 2025-08-15 | 2025-08-13 | 0.100 | 105,500 | +0 | 0.01% | 10,550 |
| 2025-08-14 | 2025-08-12 | 0.100 | 105,500 | +0 | 0.01% | 10,550 |
| 2025-08-13 | 2025-08-11 | 0.101 | 105,500 | +0 | 0.01% | 10,656 |
| 2025-08-12 | 2025-08-08 | 0.101 | 105,500 | +0 | 0.01% | 10,656 |
| 2025-08-11 | 2025-08-07 | 0.100 | 105,500 | +0 | 0.01% | 10,550 |
| 2025-08-08 | 2025-08-06 | 0.103 | 105,500 | +0 | 0.01% | 10,866 |
| 2025-08-07 | 2025-08-05 | 0.103 | 105,500 | +0 | 0.01% | 10,866 |
| 2025-08-06 | 2025-08-04 | 0.098 | 105,500 | +0 | 0.01% | 10,339 |
| 2025-08-05 | 2025-08-01 | 0.098 | 105,500 | +0 | 0.01% | 10,339 |
| 2025-08-04 | 2025-07-31 | 0.098 | 105,500 | +0 | 0.01% | 10,339 |
| 2025-08-01 | 2025-07-30 | 0.101 | 105,500 | +0 | 0.01% | 10,656 |
| 2025-07-31 | 2025-07-29 | 0.101 | 105,500 | +0 | 0.01% | 10,656 |
| 2025-07-30 | 2025-07-28 | 0.100 | 105,500 | +0 | 0.01% | 10,550 |
| 2025-07-29 | 2025-07-25 | 0.102 | 105,500 | +0 | 0.01% | 10,761 |
| 2025-07-28 | 2025-07-24 | 0.104 | 105,500 | +0 | 0.01% | 10,972 |
| 2025-07-25 | 2025-07-23 | 0.105 | 105,500 | +0 | 0.01% | 11,078 |
| 2025-07-24 | 2025-07-22 | 0.107 | 105,500 | +0 | 0.01% | 11,288 |
| 2025-07-23 | 2025-07-21 | 0.098 | 105,500 | +0 | 0.01% | 10,339 |
| 2025-07-22 | 2025-07-18 | 0.100 | 105,500 | +0 | 0.01% | 10,550 |
| 2025-07-21 | 2025-07-17 | 0.100 | 105,500 | +0 | 0.01% | 10,550 |
| 2025-07-18 | 2025-07-16 | 0.096 | 105,500 | +0 | 0.01% | 10,128 |
| 2025-07-17 | 2025-07-15 | 0.099 | 105,500 | +0 | 0.01% | 10,444 |
| 2025-07-16 | 2025-07-14 | 0.104 | 105,500 | +0 | 0.01% | 10,972 |
| 2025-07-15 | 2025-07-11 | 0.104 | 105,500 | +0 | 0.01% | 10,972 |
| 2025-07-14 | 2025-07-10 | 0.105 | 105,500 | +0 | 0.01% | 11,078 |
| 2025-07-11 | 2025-07-09 | 0.101 | 105,500 | +0 | 0.01% | 10,656 |
| 2025-07-10 | 2025-07-08 | 0.105 | 105,500 | +0 | 0.01% | 11,078 |
| 2025-07-09 | 2025-07-07 | 0.092 | 105,500 | +0 | 0.01% | 9,706 |
| 2025-07-08 | 2025-07-04 | 0.100 | 105,500 | +0 | 0.01% | 10,550 |
| 2025-07-07 | 2025-07-03 | 0.098 | 105,500 | +0 | 0.01% | 10,339 |
| 2025-07-04 | 2025-07-02 | 0.086 | 105,500 | +0 | 0.01% | 9,073 |
| 2025-07-03 | 2025-06-30 | 0.075 | 105,500 | +0 | 0.01% | 7,912 |
| 2025-07-02 | 2025-06-27 | 0.072 | 105,500 | +0 | 0.01% | 7,596 |
| 2025-06-30 | 2025-06-26 | 0.072 | 105,500 | +0 | 0.01% | 7,596 |
| 2025-06-27 | 2025-06-25 | 0.076 | 105,500 | +0 | 0.01% | 8,018 |
| 2025-06-26 | 2025-06-24 | 0.071 | 105,500 | +0 | 0.01% | 7,490 |
| 2025-06-25 | 2025-06-23 | 0.075 | 105,500 | +0 | 0.01% | 7,912 |
| 2025-06-24 | 2025-06-20 | 0.075 | 105,500 | +0 | 0.01% | 7,912 |
| 2025-06-23 | 2025-06-19 | 0.073 | 105,500 | +0 | 0.01% | 7,701 |
| 2025-06-20 | 2025-06-18 | 0.074 | 105,500 | +0 | 0.01% | 7,807 |
| 2025-06-19 | 2025-06-17 | 0.077 | 105,500 | +0 | 0.01% | 8,124 |
| 2025-06-18 | 2025-06-16 | 0.078 | 105,500 | +0 | 0.01% | 8,229 |
| 2025-06-17 | 2025-06-13 | 0.078 | 105,500 | +0 | 0.01% | 8,229 |
| 2025-06-16 | 2025-06-12 | 0.081 | 105,500 | +0 | 0.01% | 8,546 |
| 2025-06-13 | 2025-06-11 | 0.078 | 105,500 | +0 | 0.01% | 8,229 |
| 2025-06-12 | 2025-06-10 | 0.073 | 105,500 | +0 | 0.01% | 7,701 |
| 2025-06-11 | 2025-06-09 | 0.071 | 105,500 | +0 | 0.01% | 7,490 |
| 2025-06-10 | 2025-06-06 | 0.076 | 105,500 | +0 | 0.01% | 8,018 |
| 2025-06-09 | 2025-06-05 | 0.072 | 105,500 | +0 | 0.01% | 7,596 |
| 2025-06-06 | 2025-06-04 | 0.074 | 105,500 | +0 | 0.01% | 7,807 |
| 2025-06-05 | 2025-06-03 | 0.075 | 105,500 | +0 | 0.01% | 7,912 |
| 2025-06-04 | 2025-06-02 | 0.079 | 105,500 | +0 | 0.01% | 8,334 |
| 2025-06-03 | 2025-05-30 | 0.074 | 105,500 | +0 | 0.01% | 7,807 |
| 2025-06-02 | 2025-05-29 | 0.076 | 105,500 | +0 | 0.01% | 8,018 |
| 2025-05-30 | 2025-05-28 | 0.080 | 105,500 | +0 | 0.01% | 8,440 |
| 2025-05-29 | 2025-05-27 | 0.077 | 105,500 | +0 | 0.01% | 8,124 |
| 2025-05-28 | 2025-05-26 | 0.071 | 105,500 | +0 | 0.01% | 7,490 |
| 2025-05-27 | 2025-05-23 | 0.071 | 105,500 | +0 | 0.01% | 7,490 |
| 2025-05-26 | 2025-05-22 | 0.078 | 105,500 | +0 | 0.01% | 8,229 |
| 2025-05-23 | 2025-05-21 | 0.078 | 105,500 | +0 | 0.01% | 8,229 |
| 2025-05-22 | 2025-05-20 | 0.078 | 105,500 | +0 | 0.01% | 8,229 |
| 2025-05-21 | 2025-05-19 | 0.078 | 105,500 | +0 | 0.01% | 8,229 |
| 2025-05-20 | 2025-05-16 | 0.074 | 105,500 | +0 | 0.01% | 7,807 |
| 2025-05-19 | 2025-05-15 | 0.072 | 105,500 | +0 | 0.01% | 7,596 |
| 2025-05-16 | 2025-05-14 | 0.073 | 105,500 | +0 | 0.01% | 7,701 |
| 2025-05-15 | 2025-05-13 | 0.077 | 105,500 | +0 | 0.01% | 8,124 |
| 2025-05-14 | 2025-05-12 | 0.073 | 105,500 | +0 | 0.01% | 7,701 |
| 2025-05-13 | 2025-05-09 | 0.072 | 105,500 | +0 | 0.01% | 7,596 |
| 2025-05-12 | 2025-05-08 | 0.072 | 105,500 | +0 | 0.01% | 7,596 |
| 2025-05-09 | 2025-05-07 | 0.074 | 105,500 | +0 | 0.01% | 7,807 |
| 2025-05-08 | 2025-05-06 | 0.063 | 105,500 | +0 | 0.01% | 6,646 |
| 2025-05-07 | 2025-05-02 | 0.063 | 105,500 | +0 | 0.01% | 6,646 |
| 2025-05-06 | 2025-04-30 | 0.063 | 105,500 | +0 | 0.01% | 6,646 |
| 2025-05-02 | 2025-04-29 | 0.066 | 105,500 | +0 | 0.01% | 6,963 |
| 2025-04-30 | 2025-04-28 | 0.063 | 105,500 | +0 | 0.01% | 6,646 |
| 2025-04-29 | 2025-04-25 | 0.064 | 105,500 | +0 | 0.01% | 6,752 |
| 2025-04-28 | 2025-04-24 | 0.063 | 105,500 | +0 | 0.01% | 6,646 |
| 2025-04-25 | 2025-04-23 | 0.064 | 105,500 | +0 | 0.01% | 6,752 |
| 2025-04-24 | 2025-04-22 | 0.064 | 105,500 | +0 | 0.01% | 6,752 |
| 2025-04-23 | 2025-04-17 | 0.064 | 105,500 | +0 | 0.01% | 6,752 |
| 2025-04-22 | 2025-04-16 | 0.065 | 105,500 | +0 | 0.01% | 6,858 |
| 2025-04-17 | 2025-04-15 | 0.066 | 105,500 | +0 | 0.01% | 6,963 |
| 2025-04-16 | 2025-04-14 | 0.066 | 105,500 | +0 | 0.01% | 6,963 |
| 2025-04-15 | 2025-04-11 | 0.067 | 105,500 | +0 | 0.01% | 7,068 |
| 2025-04-14 | 2025-04-10 | 0.066 | 105,500 | +0 | 0.01% | 6,963 |
| 2025-04-11 | 2025-04-09 | 0.065 | 105,500 | +0 | 0.01% | 6,858 |
| 2025-04-10 | 2025-04-08 | 0.067 | 105,500 | +0 | 0.01% | 7,068 |
| 2025-04-09 | 2025-04-07 | 0.065 | 105,500 | +0 | 0.01% | 6,858 |
| 2025-04-08 | 2025-04-03 | 0.078 | 105,500 | +0 | 0.01% | 8,229 |
| 2025-04-07 | 2025-04-02 | 0.075 | 105,500 | +0 | 0.01% | 7,912 |
| 2025-04-03 | 2025-04-01 | 0.079 | 105,500 | +0 | 0.01% | 8,334 |
| 2025-04-02 | 2025-03-31 | 0.075 | 105,500 | +0 | 0.01% | 7,912 |
| 2025-04-01 | 2025-03-28 | 0.075 | 105,500 | +0 | 0.01% | 7,912 |
| 2025-03-31 | 2025-03-27 | 0.077 | 105,500 | +0 | 0.01% | 8,124 |
| 2025-03-28 | 2025-03-26 | 0.077 | 105,500 | +0 | 0.01% | 8,124 |
| 2025-03-27 | 2025-03-25 | 0.076 | 105,500 | +0 | 0.01% | 8,018 |
| 2025-03-26 | 2025-03-24 | 0.078 | 105,500 | +0 | 0.01% | 8,229 |
| 2025-03-25 | 2025-03-21 | 0.080 | 105,500 | +0 | 0.01% | 8,440 |
| 2025-03-24 | 2025-03-20 | 0.077 | 105,500 | +0 | 0.01% | 8,124 |
| 2025-03-21 | 2025-03-19 | 0.079 | 105,500 | +0 | 0.01% | 8,334 |
| 2025-03-20 | 2025-03-18 | 0.080 | 105,500 | +0 | 0.01% | 8,440 |
| 2025-03-19 | 2025-03-17 | 0.083 | 105,500 | +0 | 0.01% | 8,756 |
| 2025-03-18 | 2025-03-14 | 0.083 | 105,500 | +0 | 0.01% | 8,756 |
| 2025-03-17 | 2025-03-13 | 0.080 | 105,500 | +0 | 0.01% | 8,440 |
| 2025-03-14 | 2025-03-12 | 0.080 | 105,500 | +0 | 0.01% | 8,440 |
| 2025-03-13 | 2025-03-11 | 0.078 | 105,500 | +0 | 0.01% | 8,229 |
| 2025-03-12 | 2025-03-10 | 0.080 | 105,500 | +0 | 0.01% | 8,440 |
| 2025-03-11 | 2025-03-07 | 0.080 | 105,500 | +0 | 0.01% | 8,440 |
| 2025-03-10 | 2025-03-06 | 0.080 | 105,500 | +0 | 0.01% | 8,440 |
| 2025-03-07 | 2025-03-05 | 0.080 | 105,500 | +0 | 0.01% | 8,440 |
| 2025-03-06 | 2025-03-04 | 0.082 | 105,500 | +0 | 0.01% | 8,651 |
| 2025-03-05 | 2025-03-03 | 0.085 | 105,500 | +0 | 0.01% | 8,968 |
| 2025-03-04 | 2025-02-28 | 0.080 | 105,500 | +0 | 0.01% | 8,440 |
| 2025-03-03 | 2025-02-27 | 0.083 | 105,500 | +0 | 0.01% | 8,756 |
| 2025-02-28 | 2025-02-26 | 0.083 | 105,500 | +0 | 0.01% | 8,756 |
| 2025-02-27 | 2025-02-25 | 0.084 | 105,500 | +0 | 0.01% | 8,862 |
| 2025-02-26 | 2025-02-24 | 0.087 | 105,500 | +0 | 0.01% | 9,178 |
| 2025-02-25 | 2025-02-21 | 0.085 | 105,500 | +0 | 0.01% | 8,968 |
| 2025-02-24 | 2025-02-20 | 0.083 | 105,500 | +0 | 0.01% | 8,756 |
| 2025-02-21 | 2025-02-19 | 0.085 | 105,500 | +0 | 0.01% | 8,968 |
| 2025-02-20 | 2025-02-18 | 0.085 | 105,500 | +0 | 0.01% | 8,968 |
| 2025-02-19 | 2025-02-17 | 0.089 | 105,500 | +0 | 0.01% | 9,390 |
| 2025-02-18 | 2025-02-14 | 0.088 | 105,500 | +0 | 0.01% | 9,284 |
| 2025-02-17 | 2025-02-13 | 0.090 | 105,500 | +0 | 0.01% | 9,495 |
| 2025-02-14 | 2025-02-12 | 0.090 | 105,500 | +0 | 0.01% | 9,495 |
| 2025-02-13 | 2025-02-11 | 0.091 | 105,500 | +0 | 0.01% | 9,600 |
| 2025-02-12 | 2025-02-10 | 0.094 | 105,500 | +0 | 0.01% | 9,917 |
| 2025-02-11 | 2025-02-07 | 0.097 | 105,500 | +0 | 0.01% | 10,234 |
| 2025-02-10 | 2025-02-06 | 0.090 | 105,500 | +0 | 0.01% | 9,495 |
| 2025-02-07 | 2025-02-05 | 0.089 | 105,500 | +0 | 0.01% | 9,390 |
| 2025-02-06 | 2025-02-04 | 0.091 | 105,500 | +0 | 0.01% | 9,600 |
| 2025-02-05 | 2025-02-03 | 0.089 | 105,500 | +0 | 0.01% | 9,390 |
| 2025-02-04 | 2025-01-28 | 0.092 | 105,500 | +0 | 0.01% | 9,706 |
| 2025-02-03 | 2025-01-24 | 0.092 | 105,500 | +0 | 0.01% | 9,706 |
| 2025-01-27 | 2025-01-23 | 0.091 | 105,500 | +0 | 0.01% | 9,600 |
| 2025-01-24 | 2025-01-22 | 0.091 | 105,500 | +0 | 0.01% | 9,600 |
| 2025-01-23 | 2025-01-21 | 0.091 | 105,500 | +0 | 0.01% | 9,600 |
| 2025-01-22 | 2025-01-20 | 0.090 | 105,500 | +0 | 0.01% | 9,495 |
| 2025-01-21 | 2025-01-17 | 0.091 | 105,500 | +0 | 0.01% | 9,600 |
| 2025-01-20 | 2025-01-16 | 0.092 | 105,500 | +0 | 0.01% | 9,706 |
| 2025-01-17 | 2025-01-15 | 0.092 | 105,500 | +0 | 0.01% | 9,706 |
| 2025-01-16 | 2025-01-14 | 0.092 | 105,500 | +0 | 0.01% | 9,706 |
| 2025-01-15 | 2025-01-13 | 0.090 | 105,500 | +0 | 0.01% | 9,495 |
| 2025-01-14 | 2025-01-10 | 0.094 | 105,500 | +0 | 0.01% | 9,917 |
| 2025-01-13 | 2025-01-09 | 0.095 | 105,500 | +0 | 0.01% | 10,022 |
| 2025-01-10 | 2025-01-08 | 0.095 | 105,500 | +0 | 0.01% | 10,022 |
| 2025-01-09 | 2025-01-07 | 0.095 | 105,500 | +0 | 0.01% | 10,022 |
| 2025-01-08 | 2025-01-06 | 0.095 | 105,500 | +0 | 0.01% | 10,022 |
| 2025-01-07 | 2025-01-03 | 0.100 | 105,500 | +0 | 0.01% | 10,550 |
| 2025-01-06 | 2025-01-02 | 0.100 | 105,500 | +0 | 0.01% | 10,550 |
| 2025-01-03 | 2024-12-31 | 0.100 | 105,500 | +0 | 0.01% | 10,550 |
| 2025-01-02 | 2024-12-27 | 0.095 | 105,500 | +0 | 0.01% | 10,022 |
| 2024-12-30 | 2024-12-24 | 0.092 | 105,500 | +0 | 0.01% | 9,706 |
| 2024-12-27 | 2024-12-20 | 0.095 | 105,500 | +0 | 0.01% | 10,022 |
| 2024-12-23 | 2024-12-19 | 0.096 | 105,500 | +0 | 0.01% | 10,128 |
| 2024-12-20 | 2024-12-18 | 0.097 | 105,500 | +0 | 0.01% | 10,234 |
| 2024-12-19 | 2024-12-17 | 0.097 | 105,500 | +0 | 0.01% | 10,234 |
| 2024-12-18 | 2024-12-16 | 0.102 | 105,500 | +0 | 0.01% | 10,761 |
| 2024-12-17 | 2024-12-13 | 0.106 | 105,500 | +0 | 0.01% | 11,183 |
| 2024-12-16 | 2024-12-12 | 0.106 | 105,500 | +0 | 0.01% | 11,183 |
| 2024-12-13 | 2024-12-11 | 0.111 | 105,500 | +0 | 0.01% | 11,710 |
| 2024-12-12 | 2024-12-10 | 0.111 | 105,500 | +0 | 0.01% | 11,710 |
| 2024-12-11 | 2024-12-09 | 0.111 | 105,500 | +0 | 0.01% | 11,710 |
| 2024-12-10 | 2024-12-06 | 0.111 | 105,500 | +0 | 0.01% | 11,710 |
| 2024-12-09 | 2024-12-05 | 0.111 | 105,500 | +0 | 0.01% | 11,710 |
| 2024-12-06 | 2024-12-04 | 0.110 | 105,500 | +0 | 0.01% | 11,605 |
| 2024-12-05 | 2024-12-03 | 0.109 | 105,500 | +0 | 0.01% | 11,500 |
| 2024-12-04 | 2024-12-02 | 0.112 | 105,500 | +0 | 0.01% | 11,816 |
| 2024-12-03 | 2024-11-29 | 0.117 | 105,500 | +0 | 0.01% | 12,344 |
| 2024-12-02 | 2024-11-28 | 0.112 | 105,500 | +0 | 0.01% | 11,816 |
| 2024-11-29 | 2024-11-27 | 0.118 | 105,500 | +0 | 0.01% | 12,449 |
| 2024-11-28 | 2024-11-26 | 0.116 | 105,500 | +0 | 0.01% | 12,238 |
| 2024-11-27 | 2024-11-25 | 0.120 | 105,500 | +0 | 0.01% | 12,660 |
| 2024-11-26 | 2024-11-22 | 0.119 | 105,500 | +0 | 0.01% | 12,554 |
| 2024-11-25 | 2024-11-21 | 0.123 | 105,500 | +0 | 0.01% | 12,976 |
| 2024-11-22 | 2024-11-20 | 0.117 | 105,500 | +0 | 0.01% | 12,344 |
| 2024-11-21 | 2024-11-19 | 0.116 | 105,500 | +0 | 0.01% | 12,238 |
| 2024-11-20 | 2024-11-18 | 0.120 | 105,500 | +0 | 0.01% | 12,660 |
| 2024-11-19 | 2024-11-15 | 0.123 | 105,500 | +0 | 0.01% | 12,976 |
| 2024-11-18 | 2024-11-14 | 0.130 | 105,500 | +0 | 0.01% | 13,715 |
| 2024-11-15 | 2024-11-13 | 0.136 | 105,500 | +0 | 0.01% | 14,348 |
| 2024-11-14 | 2024-11-12 | 0.131 | 105,500 | +0 | 0.01% | 13,820 |
| 2024-11-13 | 2024-11-11 | 0.136 | 105,500 | +0 | 0.01% | 14,348 |
| 2024-11-12 | 2024-11-08 | 0.140 | 105,500 | +0 | 0.01% | 14,770 |
| 2024-11-11 | 2024-11-07 | 0.140 | 105,500 | +0 | 0.01% | 14,770 |
| 2024-11-08 | 2024-11-06 | 0.147 | 105,500 | +0 | 0.01% | 15,508 |
| 2024-11-07 | 2024-11-05 | 0.159 | 105,500 | +0 | 0.01% | 16,774 |
| 2024-11-06 | 2024-11-04 | 0.153 | 105,500 | +0 | 0.01% | 16,142 |
| 2024-11-05 | 2024-11-01 | 0.162 | 105,500 | +0 | 0.01% | 17,091 |
| 2024-11-04 | 2024-10-31 | 0.177 | 105,500 | +0 | 0.01% | 18,674 |
| 2024-11-01 | 2024-10-30 | 0.176 | 105,500 | +0 | 0.01% | 18,568 |
| 2024-10-31 | 2024-10-29 | 0.178 | 105,500 | +0 | 0.01% | 18,779 |
| 2024-10-30 | 2024-10-28 | 0.167 | 105,500 | +0 | 0.01% | 17,618 |
| 2024-10-29 | 2024-10-25 | 0.192 | 105,500 | +0 | 0.01% | 20,256 |
| 2024-10-28 | 2024-10-24 | 0.120 | 105,500 | +0 | 0.01% | 12,660 |
| 2024-10-25 | 2024-10-23 | 0.125 | 105,500 | +0 | 0.01% | 13,188 |
| 2024-10-24 | 2024-10-22 | 0.091 | 105,500 | +0 | 0.01% | 9,600 |
| 2024-10-23 | 2024-10-21 | 0.095 | 105,500 | +0 | 0.01% | 10,022 |
| 2024-10-22 | 2024-10-18 | 0.095 | 105,500 | +0 | 0.01% | 10,022 |
| 2024-10-21 | 2024-10-17 | 0.090 | 105,500 | +0 | 0.01% | 9,495 |
| 2024-10-18 | 2024-10-16 | 0.094 | 105,500 | +0 | 0.01% | 9,917 |
| 2024-10-17 | 2024-10-15 | 0.097 | 105,500 | +0 | 0.01% | 10,234 |
| 2024-10-16 | 2024-10-14 | 0.105 | 105,500 | +0 | 0.01% | 11,078 |
| 2024-10-15 | 2024-10-10 | 0.110 | 105,500 | +0 | 0.01% | 11,605 |
| 2024-10-14 | 2024-10-09 | 0.101 | 105,500 | +0 | 0.01% | 10,656 |
| 2024-10-10 | 2024-10-08 | 0.130 | 105,500 | +0 | 0.01% | 13,715 |
| 2024-10-09 | 2024-10-07 | 0.149 | 105,500 | +0 | 0.01% | 15,720 |
| 2024-10-08 | 2024-10-04 | 0.136 | 105,500 | +0 | 0.01% | 14,348 |
| 2024-10-07 | 2024-10-03 | 0.105 | 105,500 | +0 | 0.01% | 11,078 |
| 2024-10-04 | 2024-10-02 | 0.109 | 105,500 | +0 | 0.01% | 11,500 |
| 2024-10-03 | 2024-09-30 | 0.081 | 105,500 | +0 | 0.01% | 8,546 |
| 2024-10-02 | 2024-09-27 | 0.083 | 105,500 | +0 | 0.01% | 8,756 |
| 2024-09-30 | 2024-09-26 | 0.073 | 105,500 | +0 | 0.01% | 7,701 |
| 2024-09-27 | 2024-09-25 | 0.070 | 105,500 | +0 | 0.01% | 7,385 |
| 2024-09-26 | 2024-09-24 | 0.075 | 105,500 | +0 | 0.01% | 7,912 |
| 2024-09-25 | 2024-09-23 | 0.075 | 105,500 | +0 | 0.01% | 7,912 |
| 2024-09-24 | 2024-09-20 | 0.075 | 105,500 | +0 | 0.01% | 7,912 |
| 2024-09-23 | 2024-09-19 | 0.079 | 105,500 | +0 | 0.01% | 8,334 |
| 2024-09-20 | 2024-09-17 | 0.080 | 105,500 | +0 | 0.01% | 8,440 |
| 2024-09-19 | 2024-09-16 | 0.072 | 105,500 | +0 | 0.01% | 7,596 |
| 2024-09-17 | 2024-09-13 | 0.070 | 105,500 | +0 | 0.01% | 7,385 |
| 2024-09-16 | 2024-09-12 | 0.066 | 105,500 | +0 | 0.01% | 6,963 |
| 2024-09-13 | 2024-09-11 | 0.066 | 105,500 | +0 | 0.01% | 6,963 |
| 2024-09-12 | 2024-09-10 | 0.066 | 105,500 | +0 | 0.01% | 6,963 |
| 2024-09-11 | 2024-09-09 | 0.066 | 105,500 | +0 | 0.01% | 6,963 |
| 2024-09-10 | 2024-09-05 | 0.067 | 105,500 | +0 | 0.01% | 7,068 |
| 2024-09-09 | 2024-09-04 | 0.069 | 105,500 | +0 | 0.01% | 7,280 |
| 2024-09-05 | 2024-09-03 | 0.069 | 105,500 | +0 | 0.01% | 7,280 |
| 2024-09-04 | 2024-09-02 | 0.079 | 105,500 | +0 | 0.01% | 8,334 |
| 2024-09-03 | 2024-08-30 | 0.079 | 105,500 | +0 | 0.01% | 8,334 |
| 2024-09-02 | 2024-08-29 | 0.075 | 105,500 | +0 | 0.01% | 7,912 |
| 2024-08-30 | 2024-08-28 | 0.070 | 105,500 | +0 | 0.01% | 7,385 |
| 2024-08-29 | 2024-08-27 | 0.072 | 105,500 | +0 | 0.01% | 7,596 |
| 2024-08-28 | 2024-08-26 | 0.075 | 105,500 | +0 | 0.01% | 7,912 |
| 2024-08-27 | 2024-08-23 | 0.076 | 105,500 | +0 | 0.01% | 8,018 |
| 2024-08-26 | 2024-08-22 | 0.079 | 105,500 | +0 | 0.01% | 8,334 |
| 2024-08-23 | 2024-08-21 | 0.073 | 105,500 | +0 | 0.01% | 7,701 |
| 2024-08-22 | 2024-08-20 | 0.078 | 105,500 | +0 | 0.01% | 8,229 |
| 2024-08-21 | 2024-08-19 | 0.078 | 105,500 | +0 | 0.01% | 8,229 |
| 2024-08-20 | 2024-08-16 | 0.078 | 105,500 | +0 | 0.01% | 8,229 |
| 2024-08-19 | 2024-08-15 | 0.084 | 105,500 | +0 | 0.01% | 8,862 |
| 2024-08-16 | 2024-08-14 | 0.084 | 105,500 | +0 | 0.01% | 8,862 |
| 2024-08-15 | 2024-08-13 | 0.084 | 105,500 | +0 | 0.01% | 8,862 |
| 2024-08-14 | 2024-08-12 | 0.084 | 105,500 | +0 | 0.01% | 8,862 |
| 2024-08-13 | 2024-08-09 | 0.084 | 105,500 | +0 | 0.01% | 8,862 |
| 2024-08-12 | 2024-08-08 | 0.083 | 105,500 | +0 | 0.01% | 8,756 |
| 2024-08-09 | 2024-08-07 | 0.079 | 105,500 | +0 | 0.01% | 8,334 |
| 2024-08-08 | 2024-08-06 | 0.081 | 105,500 | +0 | 0.01% | 8,546 |
| 2024-08-07 | 2024-08-05 | 0.080 | 105,500 | +0 | 0.01% | 8,440 |
| 2024-08-06 | 2024-08-02 | 0.086 | 105,500 | +0 | 0.01% | 9,073 |
| 2024-08-05 | 2024-08-01 | 0.091 | 105,500 | +0 | 0.01% | 9,600 |
| 2024-08-02 | 2024-07-31 | 0.085 | 105,500 | +0 | 0.01% | 8,968 |
| 2024-08-01 | 2024-07-30 | 0.085 | 105,500 | +0 | 0.01% | 8,968 |
| 2024-07-31 | 2024-07-29 | 0.085 | 105,500 | +0 | 0.01% | 8,968 |
| 2024-07-30 | 2024-07-26 | 0.085 | 105,500 | +0 | 0.01% | 8,968 |
| 2024-07-29 | 2024-07-25 | 0.082 | 105,500 | +0 | 0.01% | 8,651 |
| 2024-07-26 | 2024-07-24 | 0.085 | 105,500 | +0 | 0.01% | 8,968 |
| 2024-07-25 | 2024-07-23 | 0.085 | 105,500 | +0 | 0.01% | 8,968 |
| 2024-07-24 | 2024-07-22 | 0.090 | 105,500 | +0 | 0.01% | 9,495 |
| 2024-07-23 | 2024-07-19 | 0.090 | 105,500 | +0 | 0.01% | 9,495 |
| 2024-07-22 | 2024-07-18 | 0.087 | 105,500 | +0 | 0.01% | 9,178 |
| 2024-07-19 | 2024-07-17 | 0.089 | 105,500 | +0 | 0.01% | 9,390 |
| 2024-07-18 | 2024-07-16 | 0.087 | 105,500 | +0 | 0.01% | 9,178 |
| 2024-07-17 | 2024-07-15 | 0.091 | 105,500 | +0 | 0.01% | 9,600 |
| 2024-07-16 | 2024-07-12 | 0.087 | 105,500 | +0 | 0.01% | 9,178 |
| 2024-07-15 | 2024-07-11 | 0.088 | 105,500 | +0 | 0.01% | 9,284 |
| 2024-07-12 | 2024-07-10 | 0.132 | 105,500 | +0 | 0.01% | 13,926 |
| 2024-07-11 | 2024-07-09 | 0.134 | 105,500 | +0 | 0.01% | 14,137 |
| 2024-07-10 | 2024-07-08 | 0.131 | 105,500 | +0 | 0.01% | 13,820 |
| 2024-07-09 | 2024-07-05 | 0.136 | 105,500 | +0 | 0.01% | 14,348 |
| 2024-07-08 | 2024-07-04 | 0.136 | 105,500 | +0 | 0.01% | 14,348 |
| 2024-07-05 | 2024-07-03 | 0.134 | 105,500 | +0 | 0.01% | 14,137 |
| 2024-07-04 | 2024-07-02 | 0.133 | 105,500 | +0 | 0.01% | 14,032 |
| 2024-07-03 | 2024-06-28 | 0.146 | 105,500 | +0 | 0.01% | 15,403 |
| 2024-07-02 | 2024-06-27 | 0.136 | 105,500 | +0 | 0.01% | 14,348 |
| 2024-06-28 | 2024-06-26 | 0.141 | 105,500 | +0 | 0.01% | 14,875 |
| 2024-06-27 | 2024-06-25 | 0.145 | 105,500 | +0 | 0.01% | 15,297 |
| 2024-06-26 | 2024-06-24 | 0.148 | 105,500 | +0 | 0.01% | 15,614 |
| 2024-06-25 | 2024-06-21 | 0.146 | 105,500 | +0 | 0.01% | 15,403 |
| 2024-06-24 | 2024-06-20 | 0.154 | 105,500 | +0 | 0.01% | 16,247 |
| 2024-06-21 | 2024-06-19 | 0.150 | 105,500 | +0 | 0.01% | 15,825 |
| 2024-06-20 | 2024-06-18 | 0.152 | 105,500 | +0 | 0.01% | 16,036 |
| 2024-06-19 | 2024-06-17 | 0.151 | 105,500 | +0 | 0.01% | 15,930 |
| 2024-06-18 | 2024-06-14 | 0.150 | 105,500 | +0 | 0.01% | 15,825 |
| 2024-06-17 | 2024-06-13 | 0.153 | 105,500 | +0 | 0.01% | 16,142 |
| 2024-06-14 | 2024-06-12 | 0.152 | 105,500 | +0 | 0.01% | 16,036 |
| 2024-06-13 | 2024-06-11 | 0.154 | 105,500 | +0 | 0.01% | 16,247 |
| 2024-06-12 | 2024-06-07 | 0.155 | 105,500 | +0 | 0.01% | 16,352 |
| 2024-06-11 | 2024-06-06 | 0.145 | 105,500 | +0 | 0.01% | 15,297 |
| 2024-06-07 | 2024-06-05 | 0.153 | 105,500 | +0 | 0.01% | 16,142 |
| 2024-06-06 | 2024-06-04 | 0.154 | 105,500 | +0 | 0.01% | 16,247 |
| 2024-06-05 | 2024-06-03 | 0.155 | 105,500 | +0 | 0.01% | 16,352 |
| 2024-06-04 | 2024-05-31 | 0.152 | 105,500 | +0 | 0.01% | 16,036 |
| 2024-06-03 | 2024-05-30 | 0.153 | 105,500 | +0 | 0.01% | 16,142 |
| 2024-05-31 | 2024-05-29 | 0.153 | 105,500 | +0 | 0.01% | 16,142 |
| 2024-05-30 | 2024-05-28 | 0.155 | 105,500 | +0 | 0.01% | 16,352 |
| 2024-05-29 | 2024-05-27 | 0.150 | 105,500 | +0 | 0.01% | 15,825 |
| 2024-05-28 | 2024-05-24 | 0.154 | 105,500 | +0 | 0.01% | 16,247 |
| 2024-05-27 | 2024-05-23 | 0.158 | 105,500 | +0 | 0.01% | 16,669 |
| 2024-05-24 | 2024-05-22 | 0.158 | 105,500 | +0 | 0.01% | 16,669 |
| 2024-05-23 | 2024-05-21 | 0.149 | 105,500 | +0 | 0.01% | 15,720 |
| 2024-05-22 | 2024-05-20 | 0.150 | 105,500 | +0 | 0.01% | 15,825 |
| 2024-05-21 | 2024-05-17 | 0.151 | 105,500 | +0 | 0.01% | 15,930 |
| 2024-05-20 | 2024-05-16 | 0.151 | 105,500 | +0 | 0.01% | 15,930 |
| 2024-05-17 | 2024-05-14 | 0.155 | 105,500 | +0 | 0.01% | 16,352 |
| 2024-05-16 | 2024-05-13 | 0.154 | 105,500 | +0 | 0.01% | 16,247 |
| 2024-05-14 | 2024-05-10 | 0.159 | 105,500 | +0 | 0.01% | 16,774 |
| 2024-05-13 | 2024-05-09 | 0.160 | 105,500 | +0 | 0.01% | 16,880 |
| 2024-05-10 | 2024-05-08 | 0.158 | 105,500 | +0 | 0.01% | 16,669 |
| 2024-05-09 | 2024-05-07 | 0.149 | 105,500 | +0 | 0.01% | 15,720 |
| 2024-05-08 | 2024-05-06 | 0.146 | 105,500 | +0 | 0.01% | 15,403 |
| 2024-05-07 | 2024-05-03 | 0.146 | 105,500 | +0 | 0.01% | 15,403 |
| 2024-05-06 | 2024-05-02 | 0.145 | 105,500 | +0 | 0.01% | 15,297 |
| 2024-05-03 | 2024-04-30 | 0.146 | 105,500 | +0 | 0.01% | 15,403 |
| 2024-05-02 | 2024-04-29 | 0.139 | 105,500 | +0 | 0.01% | 14,665 |
| 2024-04-30 | 2024-04-26 | 0.142 | 105,500 | +0 | 0.01% | 14,981 |
| 2024-04-29 | 2024-04-25 | 0.140 | 105,500 | +0 | 0.01% | 14,770 |
| 2024-04-26 | 2024-04-24 | 0.150 | 105,500 | +0 | 0.01% | 15,825 |
| 2024-04-25 | 2024-04-23 | 0.133 | 105,500 | +0 | 0.01% | 14,032 |
| 2024-04-24 | 2024-04-22 | 0.140 | 105,500 | +0 | 0.01% | 14,770 |
| 2024-04-23 | 2024-04-19 | 0.147 | 105,500 | +0 | 0.01% | 15,508 |
| 2024-04-22 | 2024-04-18 | 0.149 | 105,500 | +0 | 0.01% | 15,720 |
| 2024-04-19 | 2024-04-17 | 0.150 | 105,500 | +0 | 0.01% | 15,825 |
| 2024-04-18 | 2024-04-16 | 0.150 | 105,500 | +0 | 0.01% | 15,825 |
| 2024-04-17 | 2024-04-15 | 0.151 | 105,500 | +0 | 0.01% | 15,930 |
| 2024-04-16 | 2024-04-12 | 0.151 | 105,500 | +0 | 0.01% | 15,930 |
| 2024-04-15 | 2024-04-11 | 0.154 | 105,500 | +0 | 0.01% | 16,247 |
| 2024-04-12 | 2024-04-10 | 0.154 | 105,500 | +0 | 0.01% | 16,247 |
| 2024-04-11 | 2024-04-09 | 0.151 | 105,500 | +0 | 0.01% | 15,930 |
| 2024-04-10 | 2024-04-08 | 0.154 | 105,500 | +0 | 0.01% | 16,247 |
| 2024-04-09 | 2024-04-05 | 0.154 | 105,500 | +0 | 0.01% | 16,247 |
| 2024-04-08 | 2024-04-03 | 0.152 | 105,500 | +0 | 0.01% | 16,036 |
| 2024-04-05 | 2024-04-02 | 0.155 | 105,500 | +0 | 0.01% | 16,352 |
| 2024-04-03 | 2024-03-28 | 0.162 | 105,500 | +0 | 0.01% | 17,091 |
| 2024-04-02 | 2024-03-27 | 0.160 | 105,500 | +0 | 0.01% | 16,880 |
| 2024-03-28 | 2024-03-26 | 0.158 | 105,500 | +0 | 0.01% | 16,669 |
| 2024-03-27 | 2024-03-25 | 0.155 | 105,500 | +0 | 0.01% | 16,352 |
| 2024-03-26 | 2024-03-22 | 0.162 | 105,500 | +0 | 0.01% | 17,091 |
| 2024-03-25 | 2024-03-21 | 0.156 | 105,500 | +0 | 0.01% | 16,458 |
| 2024-03-22 | 2024-03-20 | 0.160 | 105,500 | +0 | 0.01% | 16,880 |
| 2024-03-21 | 2024-03-19 | 0.158 | 105,500 | +0 | 0.01% | 16,669 |
| 2024-03-20 | 2024-03-18 | 0.165 | 105,500 | +0 | 0.01% | 17,408 |
| 2024-03-19 | 2024-03-15 | 0.158 | 105,500 | +0 | 0.01% | 16,669 |
| 2024-03-18 | 2024-03-14 | 0.168 | 105,500 | +0 | 0.01% | 17,724 |
| 2024-03-15 | 2024-03-13 | 0.168 | 105,500 | +0 | 0.01% | 17,724 |
| 2024-03-14 | 2024-03-12 | 0.169 | 105,500 | +0 | 0.01% | 17,830 |
| 2024-03-13 | 2024-03-11 | 0.173 | 105,500 | +0 | 0.01% | 18,252 |
| 2024-03-12 | 2024-03-08 | 0.163 | 105,500 | +0 | 0.01% | 17,196 |
| 2024-03-11 | 2024-03-07 | 0.152 | 105,500 | +0 | 0.01% | 16,036 |
| 2024-03-08 | 2024-03-06 | 0.157 | 105,500 | +0 | 0.01% | 16,564 |
| 2024-03-07 | 2024-03-05 | 0.154 | 105,500 | +0 | 0.01% | 16,247 |
| 2024-03-06 | 2024-03-04 | 0.157 | 105,500 | +0 | 0.01% | 16,564 |
| 2024-03-05 | 2024-03-01 | 0.162 | 105,500 | +0 | 0.01% | 17,091 |
| 2024-03-04 | 2024-02-29 | 0.162 | 105,500 | +0 | 0.01% | 17,091 |
| 2024-03-01 | 2024-02-28 | 0.162 | 105,500 | +0 | 0.01% | 17,091 |
| 2024-02-29 | 2024-02-27 | 0.162 | 105,500 | +0 | 0.01% | 17,091 |
| 2024-02-28 | 2024-02-26 | 0.165 | 105,500 | +0 | 0.01% | 17,408 |
| 2024-02-27 | 2024-02-23 | 0.167 | 105,500 | +0 | 0.01% | 17,618 |
| 2024-02-26 | 2024-02-22 | 0.164 | 105,500 | +0 | 0.01% | 17,302 |
| 2024-02-23 | 2024-02-21 | 0.163 | 105,500 | +0 | 0.01% | 17,196 |
| 2024-02-22 | 2024-02-20 | 0.159 | 105,500 | +0 | 0.01% | 16,774 |
| 2024-02-21 | 2024-02-19 | 0.169 | 105,500 | +0 | 0.01% | 17,830 |
| 2024-02-20 | 2024-02-16 | 0.145 | 105,500 | +0 | 0.01% | 15,297 |
| 2024-02-19 | 2024-02-15 | 0.146 | 105,500 | +0 | 0.01% | 15,403 |
| 2024-02-16 | 2024-02-14 | 0.144 | 105,500 | +0 | 0.01% | 15,192 |
| 2024-02-15 | 2024-02-09 | 0.143 | 105,500 | +0 | 0.01% | 15,086 |
| 2024-02-14 | 2024-02-07 | 0.146 | 105,500 | +0 | 0.01% | 15,403 |
| 2024-02-08 | 2024-02-06 | 0.146 | 105,500 | +0 | 0.01% | 15,403 |
| 2024-02-07 | 2024-02-05 | 0.141 | 105,500 | +0 | 0.01% | 14,875 |
| 2024-02-06 | 2024-02-02 | 0.139 | 105,500 | +0 | 0.01% | 14,665 |
| 2024-02-05 | 2024-02-01 | 0.140 | 105,500 | +0 | 0.01% | 14,770 |
| 2024-02-02 | 2024-01-31 | 0.143 | 105,500 | +0 | 0.01% | 15,086 |
| 2024-02-01 | 2024-01-30 | 0.140 | 105,500 | +0 | 0.01% | 14,770 |
| 2024-01-31 | 2024-01-29 | 0.152 | 105,500 | +0 | 0.01% | 16,036 |
| 2024-01-30 | 2024-01-26 | 0.147 | 105,500 | +0 | 0.01% | 15,508 |
| 2024-01-29 | 2024-01-25 | 0.152 | 105,500 | +0 | 0.01% | 16,036 |
| 2024-01-26 | 2024-01-24 | 0.146 | 105,500 | +0 | 0.01% | 15,403 |
| 2024-01-25 | 2024-01-23 | 0.147 | 105,500 | +0 | 0.01% | 15,508 |
| 2024-01-24 | 2024-01-22 | 0.151 | 105,500 | +0 | 0.01% | 15,930 |
| 2024-01-23 | 2024-01-19 | 0.154 | 105,500 | +0 | 0.01% | 16,247 |
| 2024-01-22 | 2024-01-18 | 0.151 | 105,500 | +0 | 0.01% | 15,930 |
| 2024-01-19 | 2024-01-17 | 0.143 | 105,500 | +0 | 0.01% | 15,086 |
| 2024-01-18 | 2024-01-16 | 0.175 | 105,500 | +0 | 0.01% | 18,462 |
| 2024-01-17 | 2024-01-15 | 0.176 | 105,500 | +0 | 0.01% | 18,568 |
| 2024-01-16 | 2024-01-12 | 0.171 | 105,500 | +0 | 0.01% | 18,040 |
| 2024-01-15 | 2024-01-11 | 0.177 | 105,500 | +0 | 0.01% | 18,674 |
| 2024-01-12 | 2024-01-10 | 0.187 | 105,500 | +0 | 0.01% | 19,728 |
| 2024-01-11 | 2024-01-09 | 0.184 | 105,500 | +0 | 0.01% | 19,412 |
| 2024-01-10 | 2024-01-08 | 0.183 | 105,500 | +0 | 0.01% | 19,306 |
| 2024-01-09 | 2024-01-05 | 0.185 | 105,500 | +0 | 0.01% | 19,518 |
| 2024-01-08 | 2024-01-04 | 0.195 | 105,500 | +0 | 0.01% | 20,572 |
| 2024-01-05 | 2024-01-03 | 0.150 | 105,500 | +0 | 0.01% | 15,825 |
| 2024-01-04 | 2024-01-02 | 0.150 | 105,500 | +0 | 0.01% | 15,825 |
| 2024-01-03 | 2023-12-29 | 0.150 | 105,500 | +0 | 0.01% | 15,825 |
| 2024-01-02 | 2023-12-28 | 0.162 | 105,500 | +0 | 0.01% | 17,091 |
| 2023-12-29 | 2023-12-27 | 0.145 | 105,500 | +0 | 0.01% | 15,297 |
| 2023-12-28 | 2023-12-22 | 0.151 | 105,500 | +0 | 0.01% | 15,930 |
| 2023-12-27 | 2023-12-21 | 0.151 | 105,500 | +0 | 0.01% | 15,930 |
| 2023-12-22 | 2023-12-20 | 0.144 | 105,500 | +0 | 0.01% | 15,192 |
| 2023-12-21 | 2023-12-19 | 0.149 | 105,500 | +0 | 0.01% | 15,720 |
| 2023-12-20 | 2023-12-18 | 0.154 | 105,500 | +0 | 0.01% | 16,247 |
| 2023-12-19 | 2023-12-15 | 0.154 | 105,500 | +0 | 0.01% | 16,247 |
| 2023-12-18 | 2023-12-14 | 0.150 | 105,500 | +0 | 0.01% | 15,825 |
| 2023-12-15 | 2023-12-13 | 0.160 | 105,500 | +0 | 0.01% | 16,880 |
| 2023-12-14 | 2023-12-12 | 0.160 | 105,500 | +0 | 0.01% | 16,880 |
| 2023-12-13 | 2023-12-11 | 0.156 | 105,500 | +0 | 0.01% | 16,458 |
| 2023-12-12 | 2023-12-08 | 0.156 | 105,500 | +0 | 0.01% | 16,458 |
| 2023-12-11 | 2023-12-07 | 0.167 | 105,500 | +0 | 0.01% | 17,618 |
| 2023-12-08 | 2023-12-06 | 0.138 | 105,500 | +0 | 0.01% | 14,559 |
| 2023-12-07 | 2023-12-05 | 0.152 | 105,500 | +0 | 0.01% | 16,036 |
| 2023-12-06 | 2023-12-04 | 0.165 | 105,500 | +0 | 0.01% | 17,408 |
| 2023-12-05 | 2023-12-01 | 0.112 | 105,500 | +0 | 0.01% | 11,816 |
| 2023-12-04 | 2023-11-30 | 0.112 | 105,500 | +0 | 0.01% | 11,816 |
| 2023-12-01 | 2023-11-29 | 0.111 | 105,500 | +0 | 0.01% | 11,710 |
| 2023-11-30 | 2023-11-28 | 0.117 | 105,500 | +0 | 0.01% | 12,344 |
| 2023-11-29 | 2023-11-27 | 0.113 | 105,500 | +0 | 0.01% | 11,922 |
| 2023-11-28 | 2023-11-24 | 0.111 | 105,500 | +0 | 0.01% | 11,710 |
| 2023-11-27 | 2023-11-23 | 0.110 | 105,500 | +0 | 0.01% | 11,605 |
| 2023-11-24 | 2023-11-22 | 0.110 | 105,500 | +0 | 0.01% | 11,605 |
| 2023-11-23 | 2023-11-21 | 0.112 | 105,500 | +0 | 0.01% | 11,816 |
| 2023-11-22 | 2023-11-20 | 0.112 | 105,500 | +0 | 0.01% | 11,816 |
| 2023-11-21 | 2023-11-17 | 0.112 | 105,500 | +0 | 0.01% | 11,816 |
| 2023-11-20 | 2023-11-16 | 0.112 | 105,500 | +0 | 0.01% | 11,816 |
| 2023-11-17 | 2023-11-15 | 0.112 | 105,500 | +0 | 0.01% | 11,816 |
| 2023-11-16 | 2023-11-14 | 0.108 | 105,500 | +0 | 0.01% | 11,394 |
| 2023-11-15 | 2023-11-13 | 0.108 | 105,500 | +0 | 0.01% | 11,394 |
| 2023-11-14 | 2023-11-10 | 0.108 | 105,500 | +0 | 0.01% | 11,394 |
| 2023-11-13 | 2023-11-09 | 0.110 | 105,500 | +0 | 0.01% | 11,605 |
| 2023-11-10 | 2023-11-08 | 0.108 | 105,500 | +0 | 0.01% | 11,394 |
| 2023-11-09 | 2023-11-07 | 0.108 | 105,500 | +0 | 0.01% | 11,394 |
| 2023-11-08 | 2023-11-06 | 0.108 | 105,500 | +0 | 0.01% | 11,394 |
| 2023-11-07 | 2023-11-03 | 0.108 | 105,500 | +0 | 0.01% | 11,394 |
| 2023-11-06 | 2023-11-02 | 0.108 | 105,500 | +0 | 0.01% | 11,394 |
| 2023-11-03 | 2023-11-01 | 0.108 | 105,500 | +0 | 0.01% | 11,394 |
| 2023-11-02 | 2023-10-31 | 0.110 | 105,500 | +0 | 0.01% | 11,605 |
| 2023-11-01 | 2023-10-30 | 0.110 | 105,500 | +0 | 0.01% | 11,605 |
| 2023-10-31 | 2023-10-27 | 0.111 | 105,500 | +0 | 0.01% | 11,710 |
| 2023-10-30 | 2023-10-26 | 0.111 | 105,500 | +0 | 0.01% | 11,710 |
| 2023-10-27 | 2023-10-25 | 0.113 | 105,500 | +0 | 0.01% | 11,922 |
| 2023-10-26 | 2023-10-24 | 0.114 | 105,500 | +0 | 0.01% | 12,027 |
| 2023-10-25 | 2023-10-20 | 0.114 | 105,500 | +0 | 0.01% | 12,027 |
| 2023-10-24 | 2023-10-19 | 0.115 | 105,500 | +0 | 0.01% | 12,132 |
| 2023-10-20 | 2023-10-18 | 0.116 | 105,500 | +0 | 0.01% | 12,238 |
| 2023-10-19 | 2023-10-17 | 0.116 | 105,500 | +0 | 0.01% | 12,238 |
| 2023-10-18 | 2023-10-16 | 0.116 | 105,500 | +0 | 0.01% | 12,238 |
| 2023-10-17 | 2023-10-13 | 0.116 | 105,500 | +0 | 0.01% | 12,238 |
| 2023-10-16 | 2023-10-12 | 0.116 | 105,500 | +0 | 0.01% | 12,238 |
| 2023-10-13 | 2023-10-11 | 0.112 | 105,500 | +0 | 0.01% | 11,816 |
| 2023-10-12 | 2023-10-10 | 0.117 | 105,500 | +0 | 0.01% | 12,344 |
| 2023-10-11 | 2023-10-09 | 0.111 | 105,500 | +0 | 0.01% | 11,710 |
| 2023-10-10 | 2023-10-06 | 0.119 | 105,500 | +0 | 0.01% | 12,554 |
| 2023-10-09 | 2023-10-05 | 0.110 | 105,500 | +0 | 0.01% | 11,605 |
| 2023-10-06 | 2023-10-04 | 0.121 | 105,500 | +0 | 0.01% | 12,766 |
| 2023-10-05 | 2023-10-03 | 0.108 | 105,500 | +0 | 0.01% | 11,394 |
| 2023-10-04 | 2023-09-29 | 0.113 | 105,500 | +0 | 0.01% | 11,922 |
| 2023-10-03 | 2023-09-28 | 0.115 | 105,500 | +0 | 0.01% | 12,132 |
| 2023-09-29 | 2023-09-27 | 0.117 | 105,500 | +0 | 0.01% | 12,344 |
| 2023-09-28 | 2023-09-26 | 0.116 | 105,500 | +0 | 0.01% | 12,238 |
| 2023-09-27 | 2023-09-25 | 0.118 | 105,500 | +0 | 0.01% | 12,449 |
| 2023-09-26 | 2023-09-22 | 0.118 | 105,500 | +0 | 0.01% | 12,449 |
| 2023-09-25 | 2023-09-21 | 0.118 | 105,500 | +0 | 0.01% | 12,449 |
| 2023-09-22 | 2023-09-20 | 0.117 | 105,500 | +0 | 0.01% | 12,344 |
| 2023-09-21 | 2023-09-19 | 0.117 | 105,500 | +0 | 0.01% | 12,344 |
| 2023-09-20 | 2023-09-18 | 0.121 | 105,500 | +0 | 0.01% | 12,766 |
| 2023-09-19 | 2023-09-15 | 0.121 | 105,500 | +0 | 0.01% | 12,766 |
| 2023-09-18 | 2023-09-14 | 0.125 | 105,500 | +0 | 0.01% | 13,188 |
| 2023-09-15 | 2023-09-13 | 0.117 | 105,500 | +0 | 0.01% | 12,344 |
| 2023-09-14 | 2023-09-12 | 0.117 | 105,500 | +0 | 0.01% | 12,344 |
| 2023-09-13 | 2023-09-11 | 0.114 | 105,500 | +0 | 0.01% | 12,027 |
| 2023-09-12 | 2023-09-07 | 0.118 | 105,500 | +0 | 0.01% | 12,449 |
| 2023-09-11 | 2023-09-06 | 0.120 | 105,500 | +0 | 0.01% | 12,660 |
| 2023-09-07 | 2023-09-05 | 0.102 | 105,500 | +0 | 0.01% | 10,761 |
| 2023-09-06 | 2023-09-04 | 0.100 | 105,500 | +0 | 0.01% | 10,550 |
| 2023-09-05 | 2023-08-31 | 0.108 | 105,500 | +0 | 0.01% | 11,394 |
| 2023-09-04 | 2023-08-30 | 0.116 | 105,500 | +0 | 0.01% | 12,238 |
| 2023-08-31 | 2023-08-29 | 0.120 | 105,500 | +0 | 0.01% | 12,660 |
| 2023-08-30 | 2023-08-28 | 0.110 | 105,500 | +0 | 0.01% | 11,605 |
| 2023-08-29 | 2023-08-25 | 0.111 | 105,500 | +0 | 0.01% | 11,710 |
| 2023-08-28 | 2023-08-24 | 0.105 | 105,500 | +0 | 0.01% | 11,078 |
| 2023-08-25 | 2023-08-23 | 0.113 | 105,500 | +0 | 0.01% | 11,922 |
| 2023-08-24 | 2023-08-22 | 0.111 | 105,500 | +0 | 0.01% | 11,710 |
| 2023-08-23 | 2023-08-21 | 0.110 | 105,500 | +0 | 0.01% | 11,605 |
| 2023-08-22 | 2023-08-18 | 0.116 | 105,500 | +0 | 0.01% | 12,238 |
| 2023-08-21 | 2023-08-17 | 0.117 | 105,500 | +0 | 0.01% | 12,344 |
| 2023-08-18 | 2023-08-16 | 0.116 | 105,500 | +0 | 0.01% | 12,238 |
| 2023-08-17 | 2023-08-15 | 0.117 | 105,500 | +0 | 0.01% | 12,344 |
| 2023-08-16 | 2023-08-14 | 0.117 | 105,500 | +0 | 0.01% | 12,344 |
| 2023-08-15 | 2023-08-11 | 0.123 | 105,500 | +0 | 0.01% | 12,976 |
| 2023-08-14 | 2023-08-10 | 0.116 | 105,500 | +0 | 0.01% | 12,238 |
| 2023-08-11 | 2023-08-09 | 0.119 | 105,500 | +0 | 0.01% | 12,554 |
| 2023-08-10 | 2023-08-08 | 0.124 | 105,500 | +0 | 0.01% | 13,082 |
| 2023-08-09 | 2023-08-07 | 0.124 | 105,500 | +0 | 0.01% | 13,082 |
| 2023-08-08 | 2023-08-04 | 0.122 | 105,500 | +0 | 0.01% | 12,871 |
| 2023-08-07 | 2023-08-03 | 0.122 | 105,500 | +0 | 0.01% | 12,871 |
| 2023-08-04 | 2023-08-02 | 0.121 | 105,500 | +0 | 0.01% | 12,766 |
| 2023-08-03 | 2023-08-01 | 0.120 | 105,500 | +0 | 0.01% | 12,660 |
| 2023-08-02 | 2023-07-31 | 0.120 | 105,500 | +0 | 0.01% | 12,660 |
| 2023-08-01 | 2023-07-28 | 0.120 | 105,500 | +0 | 0.01% | 12,660 |
| 2023-07-31 | 2023-07-27 | 0.125 | 105,500 | +0 | 0.01% | 13,188 |
| 2023-07-28 | 2023-07-26 | 0.125 | 105,500 | +0 | 0.01% | 13,188 |
| 2023-07-27 | 2023-07-25 | 0.120 | 105,500 | +0 | 0.01% | 12,660 |
| 2023-07-26 | 2023-07-24 | 0.114 | 105,500 | +0 | 0.01% | 12,027 |
| 2023-07-25 | 2023-07-21 | 0.123 | 105,500 | +0 | 0.01% | 12,976 |
| 2023-07-24 | 2023-07-20 | 0.123 | 105,500 | +0 | 0.01% | 12,976 |
| 2023-07-21 | 2023-07-19 | 0.120 | 105,500 | +0 | 0.01% | 12,660 |
| 2023-07-20 | 2023-07-18 | 0.122 | 105,500 | +0 | 0.01% | 12,871 |
| 2023-07-19 | 2023-07-14 | 0.124 | 105,500 | +0 | 0.01% | 13,082 |
| 2023-07-18 | 2023-07-13 | 0.124 | 105,500 | +0 | 0.01% | 13,082 |
| 2023-07-14 | 2023-07-12 | 0.124 | 105,500 | +0 | 0.01% | 13,082 |
| 2023-07-13 | 2023-07-11 | 0.128 | 105,500 | +0 | 0.01% | 13,504 |
| 2023-07-12 | 2023-07-10 | 0.128 | 105,500 | +0 | 0.01% | 13,504 |
| 2023-07-11 | 2023-07-07 | 0.130 | 105,500 | +0 | 0.01% | 13,715 |
| 2023-07-10 | 2023-07-06 | 0.130 | 105,500 | +0 | 0.01% | 13,715 |
| 2023-07-07 | 2023-07-05 | 0.132 | 105,500 | +0 | 0.01% | 13,926 |
| 2023-07-06 | 2023-07-04 | 0.125 | 105,500 | +0 | 0.01% | 13,188 |
| 2023-07-05 | 2023-07-03 | 0.130 | 105,500 | +0 | 0.01% | 13,715 |
| 2023-07-04 | 2023-06-30 | 0.129 | 105,500 | +0 | 0.01% | 13,610 |
| 2023-07-03 | 2023-06-29 | 0.130 | 105,500 | +0 | 0.01% | 13,715 |
| 2023-06-30 | 2023-06-28 | 0.127 | 105,500 | +0 | 0.01% | 13,398 |
| 2023-06-29 | 2023-06-27 | 0.130 | 105,500 | +0 | 0.01% | 13,715 |
| 2023-06-28 | 2023-06-26 | 0.126 | 105,500 | +0 | 0.01% | 13,293 |
| 2023-06-27 | 2023-06-23 | 0.133 | 105,500 | +0 | 0.01% | 14,032 |
| 2023-06-26 | 2023-06-21 | 0.136 | 105,500 | +0 | 0.01% | 14,348 |
| 2023-06-23 | 2023-06-20 | 0.134 | 105,500 | +0 | 0.01% | 14,137 |
| 2023-06-21 | 2023-06-19 | 0.130 | 105,500 | +0 | 0.01% | 13,715 |
| 2023-06-20 | 2023-06-16 | 0.140 | 105,500 | +0 | 0.01% | 14,770 |
| 2023-06-19 | 2023-06-15 | 0.112 | 105,500 | +0 | 0.01% | 11,816 |
| 2023-06-16 | 2023-06-14 | 0.106 | 105,500 | +0 | 0.01% | 11,183 |
| 2023-06-15 | 2023-06-13 | 0.104 | 105,500 | +0 | 0.01% | 10,972 |
| 2023-06-14 | 2023-06-12 | 0.105 | 105,500 | +0 | 0.01% | 11,078 |
| 2023-06-13 | 2023-06-09 | 0.108 | 105,500 | +0 | 0.01% | 11,394 |
| 2023-06-12 | 2023-06-08 | 0.111 | 105,500 | +0 | 0.01% | 11,710 |
| 2023-06-09 | 2023-06-07 | 0.112 | 105,500 | +0 | 0.01% | 11,816 |
| 2023-06-08 | 2023-06-06 | 0.106 | 105,500 | +0 | 0.01% | 11,183 |
| 2023-06-07 | 2023-06-05 | 0.107 | 105,500 | +0 | 0.01% | 11,288 |
| 2023-06-06 | 2023-06-02 | 0.117 | 105,500 | +0 | 0.01% | 12,344 |
| 2023-06-05 | 2023-06-01 | 0.107 | 105,500 | +0 | 0.01% | 11,288 |
| 2023-06-02 | 2023-05-31 | 0.100 | 105,500 | +0 | 0.01% | 10,550 |
| 2023-06-01 | 2023-05-30 | 0.105 | 105,500 | +0 | 0.01% | 11,078 |
| 2023-05-31 | 2023-05-29 | 0.110 | 105,500 | +0 | 0.01% | 11,605 |
| 2023-05-30 | 2023-05-25 | 0.118 | 105,500 | +0 | 0.01% | 12,449 |
| 2023-05-29 | 2023-05-24 | 0.110 | 105,500 | +0 | 0.01% | 11,605 |
| 2023-05-25 | 2023-05-23 | 0.110 | 105,500 | +0 | 0.01% | 11,605 |
| 2023-05-24 | 2023-05-22 | 0.110 | 105,500 | +0 | 0.01% | 11,605 |
| 2023-05-23 | 2023-05-19 | 0.111 | 105,500 | +0 | 0.01% | 11,710 |
| 2023-05-22 | 2023-05-18 | 0.116 | 105,500 | +0 | 0.01% | 12,238 |
| 2023-05-19 | 2023-05-17 | 0.117 | 105,500 | +0 | 0.01% | 12,344 |
| 2023-05-18 | 2023-05-16 | 0.119 | 105,500 | +0 | 0.01% | 12,554 |
| 2023-05-17 | 2023-05-15 | 0.120 | 105,500 | +0 | 0.01% | 12,660 |
| 2023-05-16 | 2023-05-12 | 0.123 | 105,500 | +0 | 0.01% | 12,976 |
| 2023-05-15 | 2023-05-11 | 0.117 | 105,500 | +0 | 0.01% | 12,344 |
| 2023-05-12 | 2023-05-10 | 0.120 | 105,500 | +0 | 0.01% | 12,660 |
| 2023-05-11 | 2023-05-09 | 0.124 | 105,500 | +0 | 0.01% | 13,082 |
| 2023-05-10 | 2023-05-08 | 0.124 | 105,500 | +0 | 0.01% | 13,082 |
| 2023-05-09 | 2023-05-05 | 0.124 | 105,500 | +0 | 0.01% | 13,082 |
| 2023-05-08 | 2023-05-04 | 0.113 | 105,500 | +0 | 0.01% | 11,922 |
| 2023-05-05 | 2023-05-03 | 0.111 | 105,500 | +0 | 0.01% | 11,710 |
| 2023-05-04 | 2023-05-02 | 0.114 | 105,500 | +0 | 0.01% | 12,027 |
| 2023-05-03 | 2023-04-28 | 0.118 | 105,500 | +0 | 0.01% | 12,449 |
| 2023-05-02 | 2023-04-27 | 0.120 | 105,500 | +0 | 0.01% | 12,660 |
| 2023-04-28 | 2023-04-26 | 0.125 | 105,500 | +0 | 0.01% | 13,188 |
| 2023-04-27 | 2023-04-25 | 0.125 | 105,500 | +0 | 0.01% | 13,188 |
| 2023-04-26 | 2023-04-24 | 0.131 | 105,500 | +0 | 0.01% | 13,820 |
| 2023-04-25 | 2023-04-21 | 0.132 | 105,500 | +0 | 0.01% | 13,926 |
| 2023-04-24 | 2023-04-20 | 0.127 | 105,500 | +0 | 0.01% | 13,398 |
| 2023-04-21 | 2023-04-19 | 0.127 | 105,500 | +0 | 0.01% | 13,398 |
| 2023-04-20 | 2023-04-18 | 0.127 | 105,500 | +0 | 0.01% | 13,398 |
| 2023-04-19 | 2023-04-17 | 0.127 | 105,500 | +0 | 0.01% | 13,398 |
| 2023-04-18 | 2023-04-14 | 0.130 | 105,500 | +0 | 0.01% | 13,715 |
| 2023-04-17 | 2023-04-13 | 0.127 | 105,500 | +0 | 0.01% | 13,398 |
| 2023-04-14 | 2023-04-12 | 0.127 | 105,500 | +0 | 0.01% | 13,398 |
| 2023-04-13 | 2023-04-11 | 0.126 | 105,500 | +0 | 0.01% | 13,293 |
| 2023-04-12 | 2023-04-06 | 0.128 | 105,500 | +0 | 0.01% | 13,504 |
| 2023-04-11 | 2023-04-04 | 0.128 | 105,500 | +0 | 0.01% | 13,504 |
| 2023-04-06 | 2023-04-03 | 0.134 | 105,500 | +0 | 0.01% | 14,137 |
| 2023-04-04 | 2023-03-31 | 0.140 | 105,500 | +0 | 0.01% | 14,770 |
| 2023-04-03 | 2023-03-30 | 0.140 | 105,500 | +0 | 0.01% | 14,770 |
| 2023-03-31 | 2023-03-29 | 0.148 | 105,500 | +0 | 0.01% | 15,614 |
| 2023-03-30 | 2023-03-28 | 0.143 | 105,500 | +0 | 0.01% | 15,086 |
| 2023-03-29 | 2023-03-27 | 0.145 | 105,500 | +0 | 0.01% | 15,297 |
| 2023-03-28 | 2023-03-24 | 0.147 | 105,500 | +0 | 0.01% | 15,508 |
| 2023-03-27 | 2023-03-23 | 0.150 | 105,500 | +0 | 0.01% | 15,825 |
| 2023-03-24 | 2023-03-22 | 0.150 | 105,500 | +0 | 0.01% | 15,825 |
| 2023-03-23 | 2023-03-21 | 0.152 | 105,500 | +0 | 0.01% | 16,036 |
| 2023-03-22 | 2023-03-20 | 0.152 | 105,500 | +0 | 0.01% | 16,036 |
| 2023-03-21 | 2023-03-17 | 0.152 | 105,500 | +0 | 0.01% | 16,036 |
| 2023-03-20 | 2023-03-16 | 0.149 | 105,500 | +0 | 0.01% | 15,720 |
| 2023-03-17 | 2023-03-15 | 0.151 | 105,500 | +0 | 0.01% | 15,930 |
| 2023-03-16 | 2023-03-14 | 0.153 | 105,500 | +0 | 0.01% | 16,142 |
| 2023-03-15 | 2023-03-13 | 0.153 | 105,500 | +0 | 0.01% | 16,142 |
| 2023-03-14 | 2023-03-10 | 0.159 | 105,500 | +0 | 0.01% | 16,774 |
| 2023-03-13 | 2023-03-09 | 0.164 | 105,500 | +0 | 0.01% | 17,302 |
| 2023-03-10 | 2023-03-08 | 0.173 | 105,500 | +0 | 0.01% | 18,252 |
| 2023-03-09 | 2023-03-07 | 0.175 | 105,500 | +0 | 0.01% | 18,462 |
| 2023-03-08 | 2023-03-06 | 0.173 | 105,500 | +0 | 0.01% | 18,252 |
| 2023-03-07 | 2023-03-03 | 0.175 | 105,500 | +0 | 0.01% | 18,462 |
| 2023-03-06 | 2023-03-02 | 0.179 | 105,500 | +0 | 0.01% | 18,884 |
| 2023-03-03 | 2023-03-01 | 0.180 | 105,500 | +0 | 0.01% | 18,990 |
| 2023-03-02 | 2023-02-28 | 0.179 | 105,500 | +0 | 0.01% | 18,884 |
| 2023-03-01 | 2023-02-27 | 0.186 | 105,500 | +0 | 0.01% | 19,623 |
| 2023-02-28 | 2023-02-24 | 0.186 | 105,500 | +0 | 0.01% | 19,623 |
| 2023-02-27 | 2023-02-23 | 0.188 | 105,500 | +0 | 0.01% | 19,834 |
| 2023-02-24 | 2023-02-22 | 0.182 | 105,500 | +0 | 0.01% | 19,201 |
| 2023-02-23 | 2023-02-21 | 0.184 | 105,500 | +0 | 0.01% | 19,412 |
| 2023-02-22 | 2023-02-20 | 0.190 | 105,500 | +0 | 0.01% | 20,045 |
| 2023-02-21 | 2023-02-17 | 0.182 | 105,500 | +0 | 0.01% | 19,201 |
| 2023-02-20 | 2023-02-16 | 0.183 | 105,500 | +0 | 0.01% | 19,306 |
| 2023-02-17 | 2023-02-15 | 0.189 | 105,500 | +0 | 0.01% | 19,940 |
| 2023-02-16 | 2023-02-14 | 0.188 | 105,500 | +0 | 0.01% | 19,834 |
| 2023-02-15 | 2023-02-13 | 0.190 | 105,500 | +0 | 0.01% | 20,045 |
| 2023-02-14 | 2023-02-10 | 0.190 | 105,500 | +0 | 0.01% | 20,045 |
| 2023-02-13 | 2023-02-09 | 0.185 | 105,500 | +0 | 0.01% | 19,518 |
| 2023-02-10 | 2023-02-08 | 0.187 | 105,500 | +0 | 0.01% | 19,728 |
| 2023-02-09 | 2023-02-07 | 0.187 | 105,500 | +0 | 0.01% | 19,728 |
| 2023-02-08 | 2023-02-06 | 0.191 | 105,500 | +0 | 0.01% | 20,150 |
| 2023-02-07 | 2023-02-03 | 0.193 | 105,500 | +0 | 0.01% | 20,362 |
| 2023-02-06 | 2023-02-02 | 0.188 | 105,500 | +0 | 0.01% | 19,834 |
| 2023-02-03 | 2023-02-01 | 0.190 | 105,500 | +0 | 0.01% | 20,045 |
| 2023-02-02 | 2023-01-31 | 0.190 | 105,500 | +0 | 0.01% | 20,045 |
| 2023-02-01 | 2023-01-30 | 0.189 | 105,500 | +0 | 0.01% | 19,940 |
| 2023-01-31 | 2023-01-27 | 0.190 | 105,500 | +0 | 0.01% | 20,045 |
| 2023-01-30 | 2023-01-26 | 0.192 | 105,500 | +0 | 0.01% | 20,256 |
| 2023-01-27 | 2023-01-20 | 0.190 | 105,500 | +0 | 0.01% | 20,045 |
| 2023-01-26 | 2023-01-19 | 0.191 | 105,500 | +0 | 0.01% | 20,150 |
| 2023-01-20 | 2023-01-18 | 0.190 | 105,500 | +0 | 0.01% | 20,045 |
| 2023-01-19 | 2023-01-17 | 0.192 | 105,500 | +0 | 0.01% | 20,256 |
| 2023-01-18 | 2023-01-16 | 0.191 | 105,500 | +0 | 0.01% | 20,150 |
| 2023-01-17 | 2023-01-13 | 0.193 | 105,500 | +0 | 0.01% | 20,362 |
| 2023-01-16 | 2023-01-12 | 0.193 | 105,500 | +0 | 0.01% | 20,362 |
| 2023-01-13 | 2023-01-11 | 0.189 | 105,500 | +0 | 0.01% | 19,940 |
| 2023-01-12 | 2023-01-10 | 0.188 | 105,500 | +0 | 0.01% | 19,834 |
| 2023-01-11 | 2023-01-09 | 0.190 | 105,500 | +0 | 0.01% | 20,045 |
| 2023-01-10 | 2023-01-06 | 0.195 | 105,500 | +0 | 0.01% | 20,572 |
| 2023-01-09 | 2023-01-05 | 0.186 | 105,500 | +0 | 0.01% | 19,623 |
| 2023-01-06 | 2023-01-04 | 0.183 | 105,500 | +0 | 0.01% | 19,306 |
| 2023-01-05 | 2023-01-03 | 0.179 | 105,500 | +0 | 0.01% | 18,884 |
| 2023-01-04 | 2022-12-30 | 0.175 | 105,500 | +0 | 0.01% | 18,462 |
| 2023-01-03 | 2022-12-29 | 0.173 | 105,500 | +0 | 0.01% | 18,252 |
| 2022-12-30 | 2022-12-28 | 0.172 | 105,500 | +0 | 0.01% | 18,146 |
| 2022-12-29 | 2022-12-23 | 0.173 | 105,500 | +0 | 0.01% | 18,252 |
| 2022-12-28 | 2022-12-22 | 0.173 | 105,500 | +0 | 0.01% | 18,252 |
| 2022-12-23 | 2022-12-21 | 0.172 | 105,500 | +0 | 0.01% | 18,146 |
| 2022-12-22 | 2022-12-20 | 0.171 | 105,500 | +0 | 0.01% | 18,040 |
| 2022-12-21 | 2022-12-19 | 0.177 | 105,500 | +0 | 0.01% | 18,674 |
| 2022-12-20 | 2022-12-16 | 0.177 | 105,500 | +0 | 0.01% | 18,674 |
| 2022-12-19 | 2022-12-15 | 0.184 | 105,500 | +0 | 0.01% | 19,412 |
| 2022-12-16 | 2022-12-14 | 0.185 | 105,500 | +0 | 0.01% | 19,518 |
| 2022-12-15 | 2022-12-13 | 0.182 | 105,500 | +0 | 0.01% | 19,201 |
| 2022-12-14 | 2022-12-12 | 0.183 | 105,500 | +0 | 0.01% | 19,306 |
| 2022-12-13 | 2022-12-09 | 0.187 | 105,500 | +0 | 0.01% | 19,728 |
| 2022-12-12 | 2022-12-08 | 0.188 | 105,500 | +0 | 0.01% | 19,834 |
| 2022-12-09 | 2022-12-07 | 0.187 | 105,500 | +0 | 0.01% | 19,728 |
| 2022-12-08 | 2022-12-06 | 0.188 | 105,500 | +0 | 0.01% | 19,834 |
| 2022-12-07 | 2022-12-05 | 0.180 | 105,500 | +0 | 0.01% | 18,990 |
| 2022-12-06 | 2022-12-02 | 0.179 | 105,500 | +0 | 0.01% | 18,884 |
| 2022-12-05 | 2022-12-01 | 0.184 | 105,500 | +0 | 0.01% | 19,412 |
| 2022-12-02 | 2022-11-30 | 0.186 | 105,500 | +0 | 0.01% | 19,623 |
| 2022-12-01 | 2022-11-29 | 0.180 | 105,500 | +0 | 0.01% | 18,990 |
| 2022-11-30 | 2022-11-28 | 0.180 | 105,500 | +0 | 0.01% | 18,990 |
| 2022-11-29 | 2022-11-25 | 0.183 | 105,500 | +0 | 0.01% | 19,306 |
| 2022-11-28 | 2022-11-24 | 0.182 | 105,500 | +0 | 0.01% | 19,201 |
| 2022-11-25 | 2022-11-23 | 0.180 | 105,500 | +0 | 0.01% | 18,990 |
| 2022-11-24 | 2022-11-22 | 0.199 | 105,500 | +0 | 0.01% | 20,994 |
| 2022-11-23 | 2022-11-21 | 0.196 | 105,500 | +0 | 0.01% | 20,678 |
| 2022-11-22 | 2022-11-18 | 0.199 | 105,500 | +0 | 0.01% | 20,994 |
| 2022-11-21 | 2022-11-17 | 0.193 | 105,500 | +0 | 0.01% | 20,362 |
| 2022-11-18 | 2022-11-16 | 0.198 | 105,500 | +0 | 0.01% | 20,889 |
| 2022-11-17 | 2022-11-15 | 0.205 | 105,500 | +0 | 0.01% | 21,628 |
| 2022-11-16 | 2022-11-14 | 0.180 | 105,500 | +0 | 0.01% | 18,990 |
| 2022-11-15 | 2022-11-11 | 0.182 | 105,500 | +0 | 0.01% | 19,201 |
| 2022-11-14 | 2022-11-10 | 0.173 | 105,500 | +0 | 0.01% | 18,252 |
| 2022-11-11 | 2022-11-09 | 0.180 | 105,500 | +0 | 0.01% | 18,990 |
| 2022-11-10 | 2022-11-08 | 0.172 | 105,500 | +0 | 0.01% | 18,146 |
| 2022-11-09 | 2022-11-07 | 0.184 | 105,500 | +0 | 0.01% | 19,412 |
| 2022-11-08 | 2022-11-04 | 0.188 | 105,500 | +0 | 0.01% | 19,834 |
| 2022-11-07 | 2022-11-03 | 0.148 | 105,500 | +0 | 0.01% | 15,614 |
| 2022-11-04 | 2022-11-02 | 0.142 | 105,500 | +0 | 0.01% | 14,981 |
| 2022-11-03 | 2022-11-01 | 0.142 | 105,500 | +0 | 0.01% | 14,981 |
| 2022-11-02 | 2022-10-31 | 0.135 | 105,500 | +0 | 0.01% | 14,243 |
| 2022-11-01 | 2022-10-28 | 0.162 | 105,500 | +0 | 0.01% | 17,091 |
| 2022-10-31 | 2022-10-27 | 0.166 | 105,500 | +0 | 0.01% | 17,513 |
| 2022-10-28 | 2022-10-26 | 0.158 | 105,500 | +0 | 0.01% | 16,669 |
| 2022-10-27 | 2022-10-25 | 0.155 | 105,500 | +0 | 0.01% | 16,352 |
| 2022-10-26 | 2022-10-24 | 0.167 | 105,500 | +0 | 0.01% | 17,618 |
| 2022-10-25 | 2022-10-21 | 0.187 | 105,500 | +0 | 0.01% | 19,728 |
| 2022-10-24 | 2022-10-20 | 0.187 | 105,500 | +0 | 0.01% | 19,728 |
| 2022-10-21 | 2022-10-19 | 0.185 | 105,500 | +0 | 0.01% | 19,518 |
| 2022-10-20 | 2022-10-18 | 0.185 | 105,500 | +0 | 0.01% | 19,518 |
| 2022-10-19 | 2022-10-17 | 0.184 | 105,500 | +0 | 0.01% | 19,412 |
| 2022-10-18 | 2022-10-14 | 0.185 | 105,500 | +0 | 0.01% | 19,518 |
| 2022-10-17 | 2022-10-13 | 0.182 | 105,500 | +0 | 0.01% | 19,201 |
| 2022-10-14 | 2022-10-12 | 0.183 | 105,500 | +0 | 0.01% | 19,306 |
| 2022-10-13 | 2022-10-11 | 0.184 | 105,500 | +0 | 0.01% | 19,412 |
| 2022-10-12 | 2022-10-10 | 0.186 | 105,500 | +0 | 0.01% | 19,623 |
| 2022-10-11 | 2022-10-07 | 0.188 | 105,500 | +0 | 0.01% | 19,834 |
| 2022-10-10 | 2022-10-06 | 0.188 | 105,500 | +0 | 0.01% | 19,834 |
| 2022-10-07 | 2022-10-05 | 0.188 | 105,500 | +0 | 0.01% | 19,834 |
| 2022-10-06 | 2022-10-03 | 0.179 | 105,500 | +0 | 0.01% | 18,884 |
| 2022-10-05 | 2022-09-30 | 0.169 | 105,500 | +0 | 0.01% | 17,830 |
| 2022-10-03 | 2022-09-29 | 0.177 | 105,500 | +0 | 0.01% | 18,674 |
| 2022-09-30 | 2022-09-28 | 0.175 | 105,500 | +0 | 0.01% | 18,462 |
| 2022-09-29 | 2022-09-27 | 0.186 | 105,500 | +0 | 0.01% | 19,623 |
| 2022-09-28 | 2022-09-26 | 0.192 | 105,500 | +0 | 0.01% | 20,256 |
| 2022-09-27 | 2022-09-23 | 0.203 | 105,500 | +0 | 0.01% | 21,416 |
| 2022-09-26 | 2022-09-22 | 0.219 | 105,500 | +0 | 0.01% | 23,104 |
| 2022-09-23 | 2022-09-21 | 0.221 | 105,500 | +0 | 0.01% | 23,316 |
| 2022-09-22 | 2022-09-20 | 0.226 | 105,500 | +0 | 0.01% | 23,843 |
| 2022-09-21 | 2022-09-19 | 0.226 | 105,500 | +0 | 0.01% | 23,843 |
| 2022-09-20 | 2022-09-16 | 0.222 | 105,500 | +0 | 0.01% | 23,421 |
| 2022-09-19 | 2022-09-15 | 0.223 | 105,500 | +0 | 0.01% | 23,526 |
| 2022-09-16 | 2022-09-14 | 0.220 | 105,500 | +0 | 0.01% | 23,210 |
| 2022-09-15 | 2022-09-13 | 0.232 | 105,500 | +0 | 0.01% | 24,476 |
| 2022-09-14 | 2022-09-09 | 0.225 | 105,500 | +0 | 0.01% | 23,738 |
| 2022-09-13 | 2022-09-08 | 0.235 | 105,500 | +0 | 0.01% | 24,792 |
| 2022-09-09 | 2022-09-07 | 0.238 | 105,500 | +0 | 0.01% | 25,109 |
| 2022-09-08 | 2022-09-06 | 0.248 | 105,500 | +0 | 0.01% | 26,164 |
| 2022-09-07 | 2022-09-05 | 0.255 | 105,500 | +0 | 0.01% | 26,902 |
| 2022-09-06 | 2022-09-02 | 0.260 | 105,500 | +0 | 0.01% | 27,430 |
| 2022-09-05 | 2022-09-01 | 0.265 | 105,500 | +0 | 0.01% | 27,958 |
| 2022-09-02 | 2022-08-31 | 0.275 | 105,500 | +0 | 0.01% | 29,013 |
| 2022-09-01 | 2022-08-30 | 0.275 | 105,500 | +0 | 0.01% | 29,013 |
| 2022-08-31 | 2022-08-29 | 0.270 | 105,500 | +0 | 0.01% | 28,485 |
| 2022-08-30 | 2022-08-26 | 0.270 | 105,500 | +0 | 0.01% | 28,485 |
| 2022-08-29 | 2022-08-25 | 0.270 | 105,500 | +0 | 0.01% | 28,485 |
| 2022-08-26 | 2022-08-24 | 0.265 | 105,500 | +0 | 0.01% | 27,958 |
| 2022-08-25 | 2022-08-23 | 0.270 | 105,500 | +0 | 0.01% | 28,485 |
| 2022-08-24 | 2022-08-22 | 0.280 | 105,500 | +0 | 0.01% | 29,540 |
| 2022-08-23 | 2022-08-19 | 0.270 | 105,500 | +0 | 0.01% | 28,485 |
| 2022-08-22 | 2022-08-18 | 0.275 | 105,500 | +0 | 0.01% | 29,013 |
| 2022-08-19 | 2022-08-17 | 0.280 | 105,500 | +0 | 0.01% | 29,540 |
| 2022-08-18 | 2022-08-16 | 0.270 | 105,500 | +0 | 0.01% | 28,485 |
| 2022-08-17 | 2022-08-15 | 0.270 | 105,500 | +0 | 0.01% | 28,485 |
| 2022-08-16 | 2022-08-12 | 0.275 | 105,500 | +0 | 0.01% | 29,013 |
| 2022-08-15 | 2022-08-11 | 0.290 | 105,500 | +0 | 0.01% | 30,595 |
| 2022-08-12 | 2022-08-10 | 0.280 | 105,500 | +0 | 0.01% | 29,540 |
| 2022-08-11 | 2022-08-09 | 0.275 | 105,500 | +0 | 0.01% | 29,013 |
| 2022-08-10 | 2022-08-08 | 0.280 | 105,500 | +0 | 0.01% | 29,540 |
| 2022-08-09 | 2022-08-05 | 0.285 | 105,500 | +0 | 0.01% | 30,067 |
| 2022-08-08 | 2022-08-04 | 0.290 | 105,500 | +0 | 0.01% | 30,595 |
| 2022-08-05 | 2022-08-03 | 0.275 | 105,500 | +0 | 0.01% | 29,013 |
| 2022-08-04 | 2022-08-02 | 0.265 | 105,500 | +0 | 0.01% | 27,958 |
| 2022-08-03 | 2022-08-01 | 0.280 | 105,500 | +0 | 0.01% | 29,540 |
| 2022-08-02 | 2022-07-29 | 0.280 | 105,500 | +0 | 0.01% | 29,540 |
| 2022-08-01 | 2022-07-28 | 0.285 | 105,500 | +0 | 0.01% | 30,067 |
| 2022-07-29 | 2022-07-27 | 0.285 | 105,500 | +0 | 0.01% | 30,067 |
| 2022-07-28 | 2022-07-26 | 0.290 | 105,500 | +0 | 0.01% | 30,595 |
| 2022-07-27 | 2022-07-25 | 0.295 | 105,500 | +0 | 0.01% | 31,122 |
| 2022-07-26 | 2022-07-22 | 0.300 | 105,500 | +0 | 0.01% | 31,650 |
| 2022-07-25 | 2022-07-21 | 0.290 | 105,500 | +0 | 0.01% | 30,595 |
| 2022-07-22 | 2022-07-20 | 0.295 | 105,500 | +0 | 0.01% | 31,122 |
| 2022-07-21 | 2022-07-19 | 0.295 | 105,500 | +0 | 0.01% | 31,122 |
| 2022-07-20 | 2022-07-18 | 0.295 | 105,500 | +0 | 0.01% | 31,122 |
| 2022-07-19 | 2022-07-15 | 0.295 | 105,500 | +0 | 0.01% | 31,122 |
| 2022-07-18 | 2022-07-14 | 0.305 | 105,500 | +0 | 0.01% | 32,178 |
| 2022-07-15 | 2022-07-13 | 0.305 | 105,500 | +0 | 0.01% | 32,178 |
| 2022-07-14 | 2022-07-12 | 0.295 | 105,500 | +0 | 0.01% | 31,122 |
| 2022-07-13 | 2022-07-11 | 0.295 | 105,500 | +0 | 0.01% | 31,122 |
| 2022-07-12 | 2022-07-08 | 0.305 | 105,500 | +0 | 0.01% | 32,178 |
| 2022-07-11 | 2022-07-07 | 0.305 | 105,500 | +0 | 0.01% | 32,178 |
| 2022-07-08 | 2022-07-06 | 0.295 | 105,500 | +0 | 0.01% | 31,122 |
| 2022-07-07 | 2022-07-05 | 0.295 | 105,500 | +0 | 0.01% | 31,122 |
| 2022-07-06 | 2022-07-04 | 0.295 | 105,500 | +0 | 0.01% | 31,122 |
| 2022-07-05 | 2022-06-30 | 0.310 | 105,500 | +0 | 0.01% | 32,705 |
| 2022-07-04 | 2022-06-29 | 0.330 | 105,500 | +0 | 0.01% | 34,815 |
| 2022-06-30 | 2022-06-28 | 0.335 | 105,500 | +0 | 0.01% | 35,342 |
| 2022-06-29 | 2022-06-27 | 0.330 | 105,500 | +0 | 0.01% | 34,815 |
| 2022-06-28 | 2022-06-24 | 0.330 | 105,500 | +0 | 0.01% | 34,815 |
| 2022-06-27 | 2022-06-23 | 0.280 | 105,500 | +0 | 0.01% | 29,540 |
| 2022-06-24 | 2022-06-22 | 0.280 | 105,500 | +0 | 0.01% | 29,540 |
| 2022-06-23 | 2022-06-21 | 0.290 | 105,500 | +0 | 0.01% | 30,595 |
| 2022-06-22 | 2022-06-20 | 0.275 | 105,500 | +0 | 0.01% | 29,013 |
| 2022-06-21 | 2022-06-17 | 0.285 | 105,500 | +0 | 0.01% | 30,067 |
| 2022-06-20 | 2022-06-16 | 0.290 | 105,500 | +0 | 0.01% | 30,595 |
| 2022-06-17 | 2022-06-15 | 0.295 | 105,500 | +0 | 0.01% | 31,122 |
| 2022-06-16 | 2022-06-14 | 0.295 | 105,500 | +0 | 0.01% | 31,122 |
| 2022-06-15 | 2022-06-13 | 0.310 | 105,500 | +0 | 0.01% | 32,705 |
| 2022-06-14 | 2022-06-10 | 0.315 | 105,500 | +0 | 0.01% | 33,232 |
| 2022-06-13 | 2022-06-09 | 0.320 | 105,500 | +0 | 0.01% | 33,760 |
| 2022-06-10 | 2022-06-08 | 0.330 | 105,500 | +0 | 0.01% | 34,815 |
| 2022-06-09 | 2022-06-07 | 0.330 | 105,500 | +0 | 0.01% | 34,815 |
| 2022-06-08 | 2022-06-06 | 0.330 | 105,500 | +0 | 0.01% | 34,815 |
| 2022-06-07 | 2022-06-02 | 0.320 | 105,500 | +0 | 0.01% | 33,760 |
| 2022-06-06 | 2022-06-01 | 0.310 | 105,500 | +0 | 0.01% | 32,705 |
| 2022-06-02 | 2022-05-31 | 0.320 | 105,500 | +0 | 0.01% | 33,760 |
| 2022-06-01 | 2022-05-30 | 0.275 | 105,500 | +0 | 0.01% | 29,013 |
| 2022-05-31 | 2022-05-27 | 0.275 | 105,500 | +0 | 0.01% | 29,013 |
| 2022-05-30 | 2022-05-26 | 0.280 | 105,500 | +0 | 0.01% | 29,540 |
| 2022-05-27 | 2022-05-25 | 0.285 | 105,500 | +0 | 0.01% | 30,067 |
| 2022-05-26 | 2022-05-24 | 0.275 | 105,500 | +0 | 0.01% | 29,013 |
| 2022-05-25 | 2022-05-23 | 0.275 | 105,500 | +0 | 0.01% | 29,013 |
| 2022-05-24 | 2022-05-20 | 0.285 | 105,500 | +0 | 0.01% | 30,067 |
| 2022-05-23 | 2022-05-19 | 0.280 | 105,500 | +0 | 0.01% | 29,540 |
| 2022-05-20 | 2022-05-18 | 0.265 | 105,500 | +0 | 0.01% | 27,958 |
| 2022-05-19 | 2022-05-17 | 0.265 | 105,500 | +0 | 0.01% | 27,958 |
| 2022-05-18 | 2022-05-16 | 0.255 | 105,500 | +0 | 0.01% | 26,902 |
| 2022-05-17 | 2022-05-13 | 0.255 | 105,500 | +0 | 0.01% | 26,902 |
| 2022-05-16 | 2022-05-12 | 0.260 | 105,500 | +0 | 0.01% | 27,430 |
| 2022-05-13 | 2022-05-11 | 0.260 | 105,500 | +0 | 0.01% | 27,430 |
| 2022-05-12 | 2022-05-10 | 0.265 | 105,500 | +0 | 0.01% | 27,958 |
| 2022-05-11 | 2022-05-06 | 0.265 | 105,500 | +0 | 0.01% | 27,958 |
| 2022-05-10 | 2022-05-05 | 0.275 | 105,500 | +0 | 0.01% | 29,013 |
| 2022-05-06 | 2022-05-04 | 0.275 | 105,500 | +0 | 0.01% | 29,013 |
| 2022-05-05 | 2022-05-03 | 0.285 | 105,500 | +0 | 0.01% | 30,067 |
| 2022-05-04 | 2022-04-29 | 0.295 | 105,500 | +0 | 0.01% | 31,122 |
| 2022-05-03 | 2022-04-28 | 0.265 | 105,500 | +0 | 0.01% | 27,958 |
| 2022-04-29 | 2022-04-27 | 0.265 | 105,500 | +0 | 0.01% | 27,958 |
| 2022-04-28 | 2022-04-26 | 0.265 | 105,500 | +0 | 0.01% | 27,958 |
| 2022-04-27 | 2022-04-25 | 0.260 | 105,500 | +0 | 0.01% | 27,430 |
| 2022-04-26 | 2022-04-22 | 0.270 | 105,500 | +0 | 0.01% | 28,485 |
| 2022-04-25 | 2022-04-21 | 0.260 | 105,500 | +0 | 0.01% | 27,430 |
| 2022-04-22 | 2022-04-20 | 0.270 | 105,500 | +0 | 0.01% | 28,485 |
| 2022-04-21 | 2022-04-19 | 0.275 | 105,500 | +0 | 0.01% | 29,013 |
| 2022-04-20 | 2022-04-14 | 0.280 | 105,500 | +0 | 0.01% | 29,540 |
| 2022-04-19 | 2022-04-13 | 0.275 | 105,500 | +0 | 0.01% | 29,013 |
| 2022-04-14 | 2022-04-12 | 0.275 | 105,500 | +0 | 0.01% | 29,013 |
| 2022-04-13 | 2022-04-11 | 0.280 | 105,500 | +0 | 0.01% | 29,540 |
| 2022-04-12 | 2022-04-08 | 0.280 | 105,500 | +0 | 0.01% | 29,540 |
| 2022-04-11 | 2022-04-07 | 0.285 | 105,500 | +0 | 0.01% | 30,067 |
| 2022-04-08 | 2022-04-06 | 0.285 | 105,500 | +0 | 0.01% | 30,067 |
| 2022-04-07 | 2022-04-04 | 0.290 | 105,500 | +0 | 0.01% | 30,595 |
| 2022-04-06 | 2022-04-01 | 0.280 | 105,500 | +0 | 0.01% | 29,540 |
| 2022-04-04 | 2022-03-31 | 0.290 | 105,500 | +0 | 0.01% | 30,595 |
| 2022-04-01 | 2022-03-30 | 0.305 | 105,500 | +0 | 0.01% | 32,178 |
| 2022-03-31 | 2022-03-29 | 0.295 | 105,500 | +0 | 0.01% | 31,122 |
| 2022-03-30 | 2022-03-28 | 0.300 | 105,500 | +0 | 0.01% | 31,650 |
| 2022-03-29 | 2022-03-25 | 0.305 | 105,500 | +0 | 0.01% | 32,178 |
| 2022-03-28 | 2022-03-24 | 0.315 | 105,500 | +0 | 0.01% | 33,232 |
| 2022-03-25 | 2022-03-23 | 0.305 | 105,500 | +0 | 0.01% | 32,178 |
| 2022-03-24 | 2022-03-22 | 0.330 | 105,500 | +0 | 0.01% | 34,815 |
| 2022-03-23 | 2022-03-21 | 0.320 | 105,500 | +0 | 0.01% | 33,760 |
| 2022-03-22 | 2022-03-18 | 0.290 | 105,500 | +0 | 0.01% | 30,595 |
| 2022-03-21 | 2022-03-17 | 0.295 | 105,500 | +0 | 0.01% | 31,122 |
| 2022-03-18 | 2022-03-16 | 0.285 | 105,500 | +0 | 0.01% | 30,067 |
| 2022-03-17 | 2022-03-15 | 0.280 | 105,500 | +0 | 0.01% | 29,540 |
| 2022-03-16 | 2022-03-14 | 0.275 | 105,500 | +0 | 0.01% | 29,013 |
| 2022-03-15 | 2022-03-11 | 0.310 | 105,500 | +0 | 0.01% | 32,705 |
| 2022-03-14 | 2022-03-10 | 0.330 | 105,500 | +0 | 0.01% | 34,815 |
| 2022-03-11 | 2022-03-09 | 0.265 | 105,500 | +0 | 0.01% | 27,958 |
| 2022-03-10 | 2022-03-08 | 0.260 | 105,500 | +0 | 0.01% | 27,430 |
| 2022-03-09 | 2022-03-07 | 0.270 | 105,500 | +0 | 0.01% | 28,485 |
| 2022-03-08 | 2022-03-04 | 0.295 | 105,500 | +0 | 0.01% | 31,122 |
| 2022-03-07 | 2022-03-03 | 0.300 | 105,500 | +0 | 0.01% | 31,650 |
| 2022-03-04 | 2022-03-02 | 0.300 | 105,500 | +0 | 0.01% | 31,650 |
| 2022-03-03 | 2022-03-01 | 0.310 | 105,500 | +0 | 0.01% | 32,705 |
| 2022-03-02 | 2022-02-28 | 0.300 | 105,500 | +0 | 0.01% | 31,650 |
| 2022-03-01 | 2022-02-25 | 0.295 | 105,500 | +0 | 0.01% | 31,122 |
| 2022-02-28 | 2022-02-24 | 0.295 | 105,500 | +0 | 0.01% | 31,122 |
| 2022-02-25 | 2022-02-23 | 0.320 | 105,500 | +0 | 0.01% | 33,760 |
| 2022-02-24 | 2022-02-22 | 0.310 | 105,500 | +0 | 0.01% | 32,705 |
| 2022-02-23 | 2022-02-21 | 0.320 | 105,500 | +0 | 0.01% | 33,760 |
| 2022-02-22 | 2022-02-18 | 0.325 | 105,500 | +0 | 0.01% | 34,288 |
| 2022-02-21 | 2022-02-17 | 0.330 | 105,500 | +0 | 0.01% | 34,815 |
| 2022-02-18 | 2022-02-16 | 0.335 | 105,500 | +0 | 0.01% | 35,342 |
| 2022-02-17 | 2022-02-15 | 0.330 | 105,500 | +0 | 0.01% | 34,815 |
| 2022-02-16 | 2022-02-14 | 0.335 | 105,500 | +0 | 0.01% | 35,342 |
| 2022-02-15 | 2022-02-11 | 0.335 | 105,500 | +0 | 0.01% | 35,342 |
| 2022-02-14 | 2022-02-10 | 0.330 | 105,500 | +0 | 0.01% | 34,815 |
| 2022-02-11 | 2022-02-09 | 0.325 | 105,500 | +0 | 0.01% | 34,288 |
| 2022-02-10 | 2022-02-08 | 0.315 | 105,500 | +0 | 0.01% | 33,232 |
| 2022-02-09 | 2022-02-07 | 0.310 | 105,500 | +0 | 0.01% | 32,705 |
| 2022-02-08 | 2022-02-04 | 0.320 | 105,500 | +0 | 0.01% | 33,760 |
| 2022-02-07 | 2022-01-31 | 0.320 | 105,500 | +0 | 0.01% | 33,760 |
| 2022-02-04 | 2022-01-27 | 0.300 | 105,500 | +0 | 0.01% | 31,650 |
| 2022-01-28 | 2022-01-26 | 0.310 | 105,500 | +0 | 0.01% | 32,705 |
| 2022-01-27 | 2022-01-25 | 0.305 | 105,500 | +0 | 0.01% | 32,178 |
| 2022-01-26 | 2022-01-24 | 0.315 | 105,500 | +0 | 0.01% | 33,232 |
| 2022-01-25 | 2022-01-21 | 0.325 | 105,500 | +0 | 0.01% | 34,288 |
| 2022-01-24 | 2022-01-20 | 0.320 | 105,500 | +0 | 0.01% | 33,760 |
| 2022-01-21 | 2022-01-19 | 0.330 | 105,500 | +0 | 0.01% | 34,815 |
| 2022-01-20 | 2022-01-18 | 0.335 | 105,500 | +0 | 0.01% | 35,342 |
| 2022-01-19 | 2022-01-17 | 0.340 | 105,500 | +0 | 0.01% | 35,870 |
| 2022-01-18 | 2022-01-14 | 0.340 | 105,500 | +0 | 0.01% | 35,870 |
| 2022-01-17 | 2022-01-13 | 0.345 | 105,500 | +0 | 0.01% | 36,398 |
| 2022-01-14 | 2022-01-12 | 0.350 | 105,500 | +0 | 0.01% | 36,925 |
| 2022-01-13 | 2022-01-11 | 0.335 | 105,500 | +0 | 0.01% | 35,342 |
| 2022-01-12 | 2022-01-10 | 0.345 | 105,500 | +0 | 0.01% | 36,398 |
| 2022-01-11 | 2022-01-07 | 0.355 | 105,500 | +0 | 0.01% | 37,452 |
| 2022-01-10 | 2022-01-06 | 0.365 | 105,500 | +0 | 0.01% | 38,508 |
| 2022-01-07 | 2022-01-05 | 0.370 | 105,500 | +0 | 0.01% | 39,035 |
| 2022-01-06 | 2022-01-04 | 0.375 | 105,500 | +0 | 0.01% | 39,562 |
| 2022-01-05 | 2022-01-03 | 0.375 | 105,500 | +0 | 0.01% | 39,562 |
| 2022-01-04 | 2021-12-31 | 0.360 | 105,500 | +0 | 0.01% | 37,980 |
| 2022-01-03 | 2021-12-29 | 0.360 | 105,500 | +0 | 0.01% | 37,980 |
| 2021-12-30 | 2021-12-28 | 0.370 | 105,500 | +0 | 0.01% | 39,035 |
| 2021-12-29 | 2021-12-24 | 0.380 | 105,500 | +0 | 0.01% | 40,090 |
| 2021-12-28 | 2021-12-22 | 0.370 | 105,500 | +0 | 0.01% | 39,035 |
| 2021-12-23 | 2021-12-21 | 0.370 | 105,500 | +0 | 0.01% | 39,035 |
| 2021-12-22 | 2021-12-20 | 0.360 | 105,500 | +0 | 0.01% | 37,980 |
| 2021-12-21 | 2021-12-17 | 0.385 | 105,500 | +0 | 0.01% | 40,618 |
| 2021-12-20 | 2021-12-16 | 0.405 | 105,500 | +0 | 0.01% | 42,728 |
| 2021-12-17 | 2021-12-15 | 0.385 | 105,500 | +0 | 0.01% | 40,618 |
| 2021-12-16 | 2021-12-14 | 0.395 | 105,500 | +0 | 0.01% | 41,672 |
| 2021-12-15 | 2021-12-13 | 0.405 | 105,500 | +0 | 0.01% | 42,728 |
| 2021-12-14 | 2021-12-10 | 0.405 | 105,500 | +0 | 0.01% | 42,728 |
| 2021-12-13 | 2021-12-09 | 0.415 | 105,500 | +0 | 0.01% | 43,782 |
| 2021-12-10 | 2021-12-08 | 0.410 | 105,500 | +0 | 0.01% | 43,255 |
| 2021-12-09 | 2021-12-07 | 0.405 | 105,500 | +0 | 0.01% | 42,728 |
| 2021-12-08 | 2021-12-06 | 0.395 | 105,500 | +0 | 0.01% | 41,672 |
| 2021-12-07 | 2021-12-03 | 0.405 | 105,500 | +0 | 0.01% | 42,728 |
| 2021-12-06 | 2021-12-02 | 0.385 | 105,500 | +0 | 0.01% | 40,618 |
| 2021-12-03 | 2021-12-01 | 0.390 | 105,500 | +0 | 0.01% | 41,145 |
| 2021-12-02 | 2021-11-30 | 0.410 | 105,500 | +0 | 0.01% | 43,255 |
| 2021-12-01 | 2021-11-29 | 0.410 | 105,500 | +0 | 0.01% | 43,255 |
| 2021-11-30 | 2021-11-26 | 0.410 | 105,500 | +0 | 0.01% | 43,255 |
| 2021-11-29 | 2021-11-25 | 0.430 | 105,500 | +0 | 0.01% | 45,365 |
| 2021-11-26 | 2021-11-24 | 0.435 | 105,500 | +0 | 0.01% | 45,892 |
| 2021-11-25 | 2021-11-23 | 0.430 | 105,500 | +0 | 0.01% | 45,365 |
| 2021-11-24 | 2021-11-22 | 0.450 | 105,500 | +0 | 0.01% | 47,475 |
| 2021-11-23 | 2021-11-19 | 0.460 | 105,500 | +0 | 0.01% | 48,530 |
| 2021-11-22 | 2021-11-18 | 0.480 | 105,500 | +0 | 0.01% | 50,640 |
| 2021-11-19 | 2021-11-17 | 0.460 | 105,500 | +0 | 0.01% | 48,530 |
| 2021-11-18 | 2021-11-16 | 0.425 | 105,500 | +0 | 0.01% | 44,838 |
| 2021-11-17 | 2021-11-15 | 0.430 | 105,500 | +0 | 0.01% | 45,365 |
| 2021-11-16 | 2021-11-12 | 0.430 | 105,500 | +0 | 0.01% | 45,365 |
| 2021-11-15 | 2021-11-11 | 0.430 | 105,500 | +0 | 0.01% | 45,365 |
| 2021-11-12 | 2021-11-10 | 0.425 | 105,500 | +0 | 0.01% | 44,838 |
| 2021-11-11 | 2021-11-09 | 0.445 | 105,500 | +0 | 0.01% | 46,948 |
| 2021-11-10 | 2021-11-08 | 0.450 | 105,500 | +0 | 0.01% | 47,475 |
| 2021-11-09 | 2021-11-05 | 0.450 | 105,500 | +0 | 0.01% | 47,475 |
| 2021-11-08 | 2021-11-04 | 0.475 | 105,500 | +0 | 0.01% | 50,112 |
| 2021-11-05 | 2021-11-03 | 0.470 | 105,500 | +0 | 0.01% | 49,585 |
| 2021-11-04 | 2021-11-02 | 0.480 | 105,500 | +0 | 0.01% | 50,640 |
| 2021-11-03 | 2021-11-01 | 0.490 | 105,500 | +0 | 0.01% | 51,695 |
| 2021-11-02 | 2021-10-29 | 0.480 | 105,500 | +0 | 0.01% | 50,640 |
| 2021-11-01 | 2021-10-28 | 0.475 | 105,500 | +0 | 0.01% | 50,112 |
| 2021-10-29 | 2021-10-27 | 0.480 | 105,500 | +0 | 0.01% | 50,640 |
| 2021-10-28 | 2021-10-26 | 0.480 | 105,500 | +0 | 0.01% | 50,640 |
| 2021-10-27 | 2021-10-25 | 0.490 | 105,500 | +0 | 0.01% | 51,695 |
| 2021-10-26 | 2021-10-22 | 0.480 | 105,500 | +0 | 0.01% | 50,640 |
| 2021-10-25 | 2021-10-21 | 0.480 | 105,500 | +0 | 0.01% | 50,640 |
| 2021-10-22 | 2021-10-20 | 0.485 | 105,500 | +0 | 0.01% | 51,168 |
| 2021-10-21 | 2021-10-19 | 0.500 | 105,500 | +0 | 0.01% | 52,750 |
| 2021-10-20 | 2021-10-18 | 0.475 | 105,500 | +0 | 0.01% | 50,112 |
| 2021-10-19 | 2021-10-15 | 0.475 | 105,500 | +0 | 0.01% | 50,112 |
| 2021-10-18 | 2021-10-12 | 0.470 | 105,500 | +0 | 0.01% | 49,585 |
| 2021-10-15 | 2021-10-11 | 0.475 | 105,500 | +0 | 0.01% | 50,112 |
| 2021-10-12 | 2021-10-08 | 0.480 | 105,500 | +0 | 0.01% | 50,640 |
| 2021-10-11 | 2021-10-07 | 0.500 | 105,500 | +0 | 0.01% | 52,750 |
| 2021-10-08 | 2021-10-06 | 0.485 | 105,500 | +0 | 0.01% | 51,168 |
| 2021-10-07 | 2021-10-05 | 0.475 | 105,500 | +0 | 0.01% | 50,112 |
| 2021-10-06 | 2021-10-04 | 0.480 | 105,500 | +0 | 0.01% | 50,640 |
| 2021-10-05 | 2021-09-30 | 0.495 | 105,500 | +0 | 0.01% | 52,222 |
| 2021-10-04 | 2021-09-29 | 0.490 | 105,500 | +0 | 0.01% | 51,695 |
| 2021-09-30 | 2021-09-28 | 0.490 | 105,500 | +0 | 0.01% | 51,695 |
| 2021-09-29 | 2021-09-27 | 0.490 | 105,500 | +0 | 0.01% | 51,695 |
| 2021-09-28 | 2021-09-24 | 0.510 | 105,500 | +0 | 0.01% | 53,805 |
| 2021-09-27 | 2021-09-23 | 0.500 | 105,500 | +0 | 0.01% | 52,750 |
| 2021-09-24 | 2021-09-21 | 0.475 | 105,500 | +0 | 0.01% | 50,112 |
| 2021-09-23 | 2021-09-20 | 0.470 | 105,500 | +0 | 0.01% | 49,585 |
| 2021-09-21 | 2021-09-17 | 0.500 | 105,500 | +0 | 0.01% | 52,750 |
| 2021-09-20 | 2021-09-16 | 0.500 | 105,500 | +0 | 0.01% | 52,750 |
| 2021-09-17 | 2021-09-15 | 0.520 | 105,500 | +0 | 0.01% | 54,860 |
| 2021-09-16 | 2021-09-14 | 0.510 | 105,500 | +0 | 0.01% | 53,805 |
| 2021-09-15 | 2021-09-13 | 0.530 | 105,500 | +0 | 0.01% | 55,915 |
| 2021-09-14 | 2021-09-10 | 0.550 | 105,500 | +0 | 0.01% | 58,025 |
| 2021-09-13 | 2021-09-09 | 0.520 | 105,500 | +0 | 0.01% | 54,860 |
| 2021-09-10 | 2021-09-08 | 0.540 | 105,500 | +0 | 0.01% | 56,970 |
| 2021-09-09 | 2021-09-07 | 0.550 | 105,500 | -5,000 | 0.01% | 58,025 |
| 2021-07-02 | 2021-06-29 | 0.530 | 110,500 | -100,000 | 0.01% | 58,565 |
| 2021-05-21 | 2021-05-18 | 0.460 | 210,500 | +100,000 | 0.03% | 96,830 |
| 2021-04-29 | 2021-04-27 | 0.590 | 110,500 | -100,000 | 0.01% | 65,195 |
| 2021-03-30 | 2021-03-26 | 0.360 | 210,500 | +100,000 | 0.03% | 75,780 |
| 2021-03-09 | 2021-03-05 | 0.500 | 110,500 | -90,000 | 0.01% | 55,250 |
| 2021-03-04 | 2021-03-02 | 0.560 | 200,500 | -10,000 | 0.03% | 112,280 |
| 2021-02-05 | 2021-02-03 | 0.750 | 210,500 | -20,000 | 0.03% | 157,875 |
| 2021-02-02 | 2021-01-29 | 0.760 | 230,500 | +100,000 | 0.03% | 175,180 |
| 2021-01-26 | 2021-01-22 | 0.485 | 130,500 | -42,500 | 0.02% | 63,292 |
| 2020-12-29 | 2020-12-24 | 0.390 | 173,000 | +50,000 | 0.02% | 67,470 |
| 2020-09-10 | 2020-09-08 | 0.104 | 123,000 | -25,000 | 0.02% | 12,792 |
| 2018-12-05 | 2018-12-03 | 0.356 | 148,000 | -25,000 | 0.03% | 52,688 |
| 2018-01-03 | 2017-12-29 | 1.180 | 173,000 | +12,500 | 0.03% | 204,140 |
| 2017-11-06 | 2017-11-02 | 1.260 | 160,500 | +25,000 | 0.03% | 202,230 |
| 2017-10-24 | 2017-10-20 | 1.520 | 135,500 | -5,000 | 0.03% | 205,960 |
| 2017-10-18 | 2017-10-16 | 1.660 | 140,500 | -25,000 | 0.03% | 233,230 |
| 2017-10-13 | 2017-10-11 | 1.500 | 165,500 | +5,000 | 0.03% | 248,250 |
| 2017-10-12 | 2017-10-10 | 1.620 | 160,500 | -12,500 | 0.03% | 260,010 |
| 2017-10-06 | 2017-10-03 | 1.480 | 173,000 | -12,500 | 0.04% | 256,040 |
| 2017-10-03 | 2017-09-28 | 1.480 | 185,500 | +25,000 | 0.04% | 274,540 |
| 2017-09-29 | 2017-09-27 | 1.520 | 160,500 | -12,500 | 0.03% | 243,960 |
| 2017-09-27 | 2017-09-25 | 1.360 | 173,000 | +12,500 | 0.04% | 235,280 |
| 2017-09-22 | 2017-09-20 | 1.400 | 160,500 | +25,000 | 0.03% | 224,700 |
| 2017-06-29 | 2017-06-27 | 1.140 | 135,500 | -12,500 | 0.04% | 154,470 |
| 2016-10-07 | 2016-10-05 | 1.700 | 148,000 | +48,000 | 0.04% | 251,600 |
| 2016-03-10 | 2016-03-08 | 2.960 | 100,000 | -5,000 | 0.03% | 296,000 |
| 2016-02-29 | 2016-02-25 | 2.680 | 105,000 | +5,000 | 0.03% | 281,400 |
| 2015-05-21 | 2015-05-19 | 6.600 | 100,000 | -5,000 | 0.03% | 660,000 |
| 2015-04-14 | 2015-04-10 | 4.880 | 105,000 | -5,000 | 0.03% | 512,400 |
| 2015-04-10 | 2015-04-08 | 4.520 | 110,000 | +5,000 | 0.03% | 497,200 |
| 2015-03-24 | 2015-03-20 | 4.360 | 105,000 | -5,000 | 0.03% | 457,800 |
| 2015-03-23 | 2015-03-19 | 4.240 | 110,000 | +5,000 | 0.03% | 466,400 |
| 2015-03-17 | 2015-03-13 | 4.200 | 105,000 | -7,500 | 0.03% | 441,000 |
| 2015-03-13 | 2015-03-11 | 4.160 | 112,500 | +7,500 | 0.03% | 468,000 |
| 2014-10-31 | 2014-10-29 | 5.200 | 105,000 | -2,500 | 0.03% | 546,000 |
| 2014-10-03 | 2014-09-29 | 5.680 | 107,500 | -7,500 | 0.03% | 610,600 |
| 2014-09-17 | 2014-09-15 | 6.040 | 115,000 | +5,000 | 0.03% | 694,600 |
| 2014-08-25 | 2014-08-21 | 6.080 | 110,000 | -2,500 | 0.03% | 668,800 |
| 2014-07-30 | 2014-07-28 | 5.200 | 112,500 | +2,500 | 0.03% | 585,000 |
| 2014-07-08 | 2014-07-04 | 5.280 | 110,000 | +5,000 | 0.03% | 580,800 |
| 2014-03-31 | 2014-03-27 | 5.160 | 105,000 | -4,500 | 0.03% | 541,800 |
| 2014-03-28 | 2014-03-26 | 5.520 | 109,500 | +1,000 | 0.03% | 604,440 |
| 2014-03-26 | 2014-03-24 | 5.960 | 108,500 | -1,000 | 0.03% | 646,660 |
| 2014-03-25 | 2014-03-21 | 5.840 | 109,500 | +1,000 | 0.03% | 639,480 |
| 2014-03-21 | 2014-03-19 | 6.240 | 108,500 | +3,500 | 0.03% | 677,040 |
| 2014-03-11 | 2014-03-07 | 6.600 | 105,000 | +15,000 | 0.03% | 693,000 |
| 2013-11-13 | 2013-11-11 | 6.920 | 90,000 | -5,000 | 0.03% | 622,800 |
| 2013-11-07 | 2013-11-05 | 7.240 | 95,000 | -2,500 | 0.03% | 687,800 |
| 2013-11-06 | 2013-11-04 | 7.040 | 97,500 | +8,500 | 0.03% | 686,400 |
| 2013-11-04 | 2013-10-31 | 6.760 | 89,000 | +4,000 | 0.03% | 601,640 |
| 2013-10-16 | 2013-10-11 | 7.360 | 85,000 | -2,500 | 0.03% | 625,600 |
| 2013-09-18 | 2013-09-16 | 6.920 | 87,500 | +2,500 | 0.03% | 605,500 |
| 2013-08-09 | 2013-08-07 | 9.400 | 85,000 | -5,000 | 0.03% | 799,000 |
| 2013-08-07 | 2013-08-05 | 9.040 | 90,000 | +5,000 | 0.03% | 813,600 |
| 2013-07-25 | 2013-07-23 | 9.120 | 85,000 | -5,000 | 0.03% | 775,200 |
| 2013-07-18 | 2013-07-16 | 8.160 | 90,000 | +5,000 | 0.03% | 734,400 |
| 2013-07-05 | 2013-07-03 | 6.760 | 85,000 | -2,500 | 0.03% | 574,600 |
| 2013-06-26 | 2013-06-24 | 6.520 | 87,500 | +2,500 | 0.03% | 570,500 |
| 2013-06-17 | 2013-06-13 | 6.560 | 85,000 | -12,500 | 0.03% | 557,600 |
| 2013-06-13 | 2013-06-10 | 6.360 | 97,500 | +12,500 | 0.03% | 620,100 |
| 2013-05-29 | 2013-05-27 | 7.160 | 85,000 | -5,000 | 0.03% | 608,600 |
| 2013-05-28 | 2013-05-24 | 6.880 | 90,000 | +5,000 | 0.03% | 619,200 |
| 2013-04-23 | 2013-04-19 | 5.520 | 85,000 | -25,000 | 0.03% | 469,200 |
| 2013-03-28 | 2013-03-26 | 5.200 | 110,000 | +25,000 | 0.03% | 572,000 |
| 2013-03-22 | 2013-03-20 | 6.040 | 85,000 | -32,500 | 0.03% | 513,400 |
| 2013-03-21 | 2013-03-19 | 5.400 | 117,500 | -5,000 | 0.04% | 634,500 |
| 2013-03-20 | 2013-03-18 | 5.440 | 122,500 | +7,500 | 0.04% | 666,400 |
| 2013-03-19 | 2013-03-15 | 6.080 | 115,000 | +5,000 | 0.04% | 699,200 |
| 2013-03-12 | 2013-03-08 | 7.200 | 110,000 | +25,000 | 0.03% | 792,000 |
| 2013-03-08 | 2013-03-06 | 7.480 | 85,000 | -5,000 | 0.03% | 635,800 |
| 2013-03-07 | 2013-03-05 | 7.680 | 90,000 | +5,000 | 0.03% | 691,200 |
| 2013-02-01 | 2013-01-30 | 7.080 | 85,000 | -7,500 | 0.03% | 601,800 |
| 2013-01-28 | 2013-01-24 | 7.760 | 92,500 | +7,500 | 0.03% | 717,800 |
| 2013-01-15 | 2013-01-11 | 7.800 | 85,000 | -2,500 | 0.03% | 663,000 |
| 2013-01-11 | 2013-01-09 | 7.920 | 87,500 | -11,500 | 0.03% | 693,000 |
| 2013-01-10 | 2013-01-08 | 6.800 | 99,000 | +11,500 | 0.03% | 673,200 |
| 2013-01-09 | 2013-01-07 | 7.120 | 87,500 | -7,500 | 0.03% | 623,000 |
| 2013-01-08 | 2013-01-04 | 6.000 | 95,000 | +5,000 | 0.03% | 570,000 |
| 2012-12-27 | 2012-12-20 | 5.240 | 90,000 | -12,500 | 0.03% | 471,600 |
| 2012-12-21 | 2012-12-19 | 5.120 | 102,500 | +12,500 | 0.04% | 524,800 |
| 2012-12-18 | 2012-12-14 | 4.720 | 90,000 | +5,000 | 0.03% | 424,800 |
| 2012-11-16 | 2012-11-14 | 4.440 | 85,000 | -12,500 | 0.03% | 377,400 |
| 2012-11-14 | 2012-11-12 | 4.360 | 97,500 | +12,500 | 0.03% | 425,100 |
| 2012-11-06 | 2012-11-02 | 4.080 | 85,000 | -10,000 | 0.03% | 346,800 |
| 2012-10-19 | 2012-10-17 | 2.960 | 95,000 | -12,500 | 0.03% | 281,200 |
| 2012-06-21 | 2012-06-19 | 4.200 | 107,500 | +7,500 | 0.04% | 451,500 |
| 2012-03-09 | 2012-03-07 | 6.080 | 100,000 | -5,000 | 0.04% | 608,000 |
| 2012-03-07 | 2012-03-05 | 6.560 | 105,000 | +5,000 | 0.04% | 688,800 |
| 2012-02-13 | 2012-02-09 | 7.040 | 100,000 | -6,000 | 0.04% | 704,000 |
| 2012-02-10 | 2012-02-08 | 6.880 | 106,000 | -1,500 | 0.04% | 729,280 |
| 2012-02-06 | 2012-02-02 | 5.960 | 107,500 | -7,500 | 0.04% | 640,700 |
| 2012-02-02 | 2012-01-31 | 5.680 | 115,000 | -5,000 | 0.04% | 653,200 |
| 2012-01-31 | 2012-01-27 | 5.680 | 120,000 | +30,000 | 0.04% | 681,600 |
| 2011-10-31 | 2011-10-27 | 5.640 | 90,000 | -5,000 | 0.03% | 507,600 |
| 2011-10-24 | 2011-10-20 | 5.360 | 95,000 | +5,000 | 0.03% | 509,200 |
| 2011-10-19 | 2011-10-17 | 6.000 | 90,000 | -5,000 | 0.03% | 540,000 |
| 2011-10-18 | 2011-10-14 | 5.720 | 95,000 | -2,500 | 0.03% | 543,400 |
| 2011-10-17 | 2011-10-13 | 5.720 | 97,500 | +7,500 | 0.03% | 557,700 |
| 2011-09-20 | 2011-09-16 | 5.920 | 90,000 | -5,000 | 0.03% | 532,800 |
| 2011-08-09 | 2011-08-05 | 9.680 | 95,000 | -2,500 | 0.03% | 919,600 |
| 2011-08-01 | 2011-07-28 | 11.560 | 97,500 | +2,500 | 0.03% | 1,127,100 |
| 2011-07-20 | 2011-07-18 | 11.920 | 95,000 | -2,500 | 0.03% | 1,132,400 |
| 2011-07-19 | 2011-07-15 | 12.120 | 97,500 | +2,500 | 0.03% | 1,181,700 |
| 2011-07-15 | 2011-07-13 | 12.080 | 95,000 | -5,000 | 0.03% | 1,147,600 |
| 2011-07-13 | 2011-07-11 | 12.960 | 100,000 | -2,500 | 0.04% | 1,296,000 |
| 2011-07-12 | 2011-07-08 | 13.200 | 102,500 | +2,500 | 0.04% | 1,353,000 |
| 2011-07-11 | 2011-07-07 | 13.680 | 100,000 | +2,500 | 0.04% | 1,368,000 |
| 2011-07-07 | 2011-07-05 | 13.720 | 97,500 | -5,000 | 0.03% | 1,337,700 |
| 2011-06-29 | 2011-06-27 | 12.840 | 102,500 | +12,500 | 0.04% | 1,316,100 |
| 2011-06-03 | 2011-06-01 | 14.360 | 90,000 | -2,500 | 0.03% | 1,292,400 |
| 2011-06-02 | 2011-05-31 | 14.240 | 92,500 | +5,000 | 0.03% | 1,317,200 |
| 2011-05-17 | 2011-05-13 | 16.280 | 87,500 | +2,500 | 0.03% | 1,424,500 |
| 2011-05-09 | 2011-05-05 | 16.680 | 85,000 | +2,500 | 0.03% | 1,417,800 |
| 2011-04-06 | 2011-04-01 | 15.840 | 82,500 | -2,500 | 0.03% | 1,306,800 |
| 2011-04-04 | 2011-03-31 | 15.520 | 85,000 | +2,500 | 0.03% | 1,319,200 |
| 2011-04-01 | 2011-03-30 | 15.760 | 82,500 | -12,500 | 0.03% | 1,300,200 |
| 2011-03-31 | 2011-03-29 | 14.720 | 95,000 | +2,500 | 0.03% | 1,398,400 |
| 2011-03-30 | 2011-03-28 | 14.920 | 92,500 | -2,500 | 0.03% | 1,380,100 |
| 2011-03-25 | 2011-03-23 | 13.760 | 95,000 | +12,500 | 0.03% | 1,307,200 |
| 2011-03-21 | 2011-03-17 | 14.160 | 82,500 | -3,500 | 0.03% | 1,168,200 |
| 2011-03-18 | 2011-03-16 | 13.080 | 86,000 | +3,500 | 0.03% | 1,124,880 |
| 2010-10-08 | 2010-10-06 | 10.720 | 82,500 | -4,000 | 0.03% | 884,400 |
| 2010-10-07 | 2010-10-05 | 10.640 | 86,500 | -3,500 | 0.03% | 920,360 |
| 2010-09-08 | 2010-09-06 | 9.520 | 90,000 | +7,500 | 0.03% | 856,800 |
| 2010-08-23 | 2010-08-19 | 9.160 | 82,500 | -5,000 | 0.03% | 755,700 |
| 2010-08-20 | 2010-08-18 | 9.360 | 87,500 | +5,000 | 0.03% | 819,000 |
| 2010-07-30 | 2010-07-28 | 8.880 | 82,500 | -5,000 | 0.03% | 732,600 |
| 2010-07-29 | 2010-07-27 | 8.160 | 87,500 | +5,000 | 0.03% | 714,000 |
| 2010-05-14 | 2010-05-12 | 6.528 | 82,500 | -407 | 0.03% | 538,542 |
| 2010-01-12 | 2010-01-08 | 10.548 | 82,907 | -7,537 | 0.03% | 874,498 |
| 2010-01-06 | 2010-01-04 | 10.866 | 90,444 | +7,537 | 0.03% | 982,798 |
| 2009-12-23 | 2009-12-21 | 9.991 | 82,907 | -5,025 | 0.03% | 828,298 |
| 2009-12-22 | 2009-12-18 | 9.593 | 87,932 | -5,025 | 0.03% | 843,501 |
| 2009-12-21 | 2009-12-17 | 10.309 | 92,957 | +10,050 | 0.04% | 958,305 |
| 2009-12-16 | 2009-12-14 | 10.866 | 82,907 | -7,537 | 0.03% | 900,898 |
| 2009-12-15 | 2009-12-11 | 10.827 | 90,444 | -2,513 | 0.03% | 979,198 |
| 2009-12-14 | 2009-12-10 | 10.309 | 92,957 | +10,050 | 0.04% | 958,305 |
| 2009-12-07 | 2009-12-03 | 10.269 | 82,907 | +7,537 | 0.03% | 851,398 |
| 2009-12-03 | 2009-12-01 | 9.195 | 75,370 | +12,562 | 0.03% | 692,999 |
| 2009-12-02 | 2009-11-30 | 9.354 | 62,808 | -7,537 | 0.02% | 587,496 |
| 2009-12-01 | 2009-11-27 | 8.956 | 70,345 | +7,537 | 0.03% | 629,996 |
| 2009-11-24 | 2009-11-20 | 8.598 | 62,808 | +32,660 | 0.02% | 539,996 |
| 2009-11-23 | 2009-11-19 | 8.797 | 30,148 | +5,025 | 0.01% | 265,199 |
| 2009-11-20 | 2009-11-18 | 8.836 | 25,123 | -2,513 | 0.01% | 221,997 |
| 2009-11-18 | 2009-11-16 | 8.677 | 27,636 | +2,513 | 0.01% | 239,802 |
| 2009-11-05 | 2009-11-03 | 7.165 | 25,123 | +12,561 | 0.01% | 179,997 |
| 2009-11-03 | 2009-10-30 | 7.881 | 12,562 | 0.01% | 99,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy