History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 102,500 | +0 | 0.01% | 14,555 |
| 2025-10-13 | 2025-10-09 | 0.150 | 102,500 | +0 | 0.01% | 15,375 |
| 2025-10-10 | 2025-10-08 | 0.145 | 102,500 | +0 | 0.01% | 14,862 |
| 2025-10-09 | 2025-10-06 | 0.147 | 102,500 | +0 | 0.01% | 15,068 |
| 2025-10-08 | 2025-10-03 | 0.146 | 102,500 | +0 | 0.01% | 14,965 |
| 2025-10-06 | 2025-10-02 | 0.146 | 102,500 | +0 | 0.01% | 14,965 |
| 2025-10-03 | 2025-09-30 | 0.141 | 102,500 | +0 | 0.01% | 14,452 |
| 2025-10-02 | 2025-09-29 | 0.140 | 102,500 | +0 | 0.01% | 14,350 |
| 2025-09-30 | 2025-09-26 | 0.144 | 102,500 | +0 | 0.01% | 14,760 |
| 2025-09-29 | 2025-09-25 | 0.139 | 102,500 | +0 | 0.01% | 14,248 |
| 2025-09-26 | 2025-09-24 | 0.136 | 102,500 | +0 | 0.01% | 13,940 |
| 2025-09-25 | 2025-09-23 | 0.129 | 102,500 | +0 | 0.01% | 13,222 |
| 2025-09-24 | 2025-09-22 | 0.134 | 102,500 | +0 | 0.01% | 13,735 |
| 2025-09-23 | 2025-09-19 | 0.142 | 102,500 | +0 | 0.01% | 14,555 |
| 2025-09-22 | 2025-09-18 | 0.141 | 102,500 | +0 | 0.01% | 14,452 |
| 2025-09-19 | 2025-09-17 | 0.147 | 102,500 | +0 | 0.01% | 15,068 |
| 2025-09-18 | 2025-09-16 | 0.149 | 102,500 | +0 | 0.01% | 15,272 |
| 2025-09-17 | 2025-09-15 | 0.151 | 102,500 | +0 | 0.01% | 15,478 |
| 2025-09-16 | 2025-09-12 | 0.133 | 102,500 | +0 | 0.01% | 13,632 |
| 2025-09-15 | 2025-09-11 | 0.138 | 102,500 | +0 | 0.01% | 14,145 |
| 2025-09-12 | 2025-09-10 | 0.137 | 102,500 | +0 | 0.01% | 14,043 |
| 2025-09-11 | 2025-09-09 | 0.136 | 102,500 | +0 | 0.01% | 13,940 |
| 2025-09-10 | 2025-09-08 | 0.145 | 102,500 | +0 | 0.01% | 14,862 |
| 2025-09-09 | 2025-09-05 | 0.160 | 102,500 | +0 | 0.01% | 16,400 |
| 2025-09-08 | 2025-09-04 | 0.105 | 102,500 | +0 | 0.01% | 10,762 |
| 2025-09-05 | 2025-09-03 | 0.103 | 102,500 | +0 | 0.01% | 10,558 |
| 2025-09-04 | 2025-09-02 | 0.112 | 102,500 | +0 | 0.01% | 11,480 |
| 2025-09-03 | 2025-09-01 | 0.103 | 102,500 | +0 | 0.01% | 10,558 |
| 2025-09-02 | 2025-08-29 | 0.106 | 102,500 | +0 | 0.01% | 10,865 |
| 2025-09-01 | 2025-08-28 | 0.102 | 102,500 | +0 | 0.01% | 10,455 |
| 2025-08-29 | 2025-08-27 | 0.105 | 102,500 | +0 | 0.01% | 10,762 |
| 2025-08-28 | 2025-08-26 | 0.102 | 102,500 | +0 | 0.01% | 10,455 |
| 2025-08-27 | 2025-08-25 | 0.098 | 102,500 | +0 | 0.01% | 10,045 |
| 2025-08-26 | 2025-08-22 | 0.098 | 102,500 | +0 | 0.01% | 10,045 |
| 2025-08-25 | 2025-08-21 | 0.098 | 102,500 | +0 | 0.01% | 10,045 |
| 2025-08-22 | 2025-08-20 | 0.100 | 102,500 | +0 | 0.01% | 10,250 |
| 2025-08-21 | 2025-08-19 | 0.101 | 102,500 | +0 | 0.01% | 10,352 |
| 2025-08-20 | 2025-08-18 | 0.098 | 102,500 | +0 | 0.01% | 10,045 |
| 2025-08-19 | 2025-08-15 | 0.099 | 102,500 | +0 | 0.01% | 10,148 |
| 2025-08-18 | 2025-08-14 | 0.100 | 102,500 | +0 | 0.01% | 10,250 |
| 2025-08-15 | 2025-08-13 | 0.100 | 102,500 | +0 | 0.01% | 10,250 |
| 2025-08-14 | 2025-08-12 | 0.100 | 102,500 | +0 | 0.01% | 10,250 |
| 2025-08-13 | 2025-08-11 | 0.101 | 102,500 | +0 | 0.01% | 10,352 |
| 2025-08-12 | 2025-08-08 | 0.101 | 102,500 | +0 | 0.01% | 10,352 |
| 2025-08-11 | 2025-08-07 | 0.100 | 102,500 | +0 | 0.01% | 10,250 |
| 2025-08-08 | 2025-08-06 | 0.103 | 102,500 | +0 | 0.01% | 10,558 |
| 2025-08-07 | 2025-08-05 | 0.103 | 102,500 | +0 | 0.01% | 10,558 |
| 2025-08-06 | 2025-08-04 | 0.098 | 102,500 | +0 | 0.01% | 10,045 |
| 2025-08-05 | 2025-08-01 | 0.098 | 102,500 | +0 | 0.01% | 10,045 |
| 2025-08-04 | 2025-07-31 | 0.098 | 102,500 | +0 | 0.01% | 10,045 |
| 2025-08-01 | 2025-07-30 | 0.101 | 102,500 | +0 | 0.01% | 10,352 |
| 2025-07-31 | 2025-07-29 | 0.101 | 102,500 | +0 | 0.01% | 10,352 |
| 2025-07-30 | 2025-07-28 | 0.100 | 102,500 | +0 | 0.01% | 10,250 |
| 2025-07-29 | 2025-07-25 | 0.102 | 102,500 | +0 | 0.01% | 10,455 |
| 2025-07-28 | 2025-07-24 | 0.104 | 102,500 | +0 | 0.01% | 10,660 |
| 2025-07-25 | 2025-07-23 | 0.105 | 102,500 | +0 | 0.01% | 10,762 |
| 2025-07-24 | 2025-07-22 | 0.107 | 102,500 | +0 | 0.01% | 10,968 |
| 2025-07-23 | 2025-07-21 | 0.098 | 102,500 | +0 | 0.01% | 10,045 |
| 2025-07-22 | 2025-07-18 | 0.100 | 102,500 | +0 | 0.01% | 10,250 |
| 2025-07-21 | 2025-07-17 | 0.100 | 102,500 | +0 | 0.01% | 10,250 |
| 2025-07-18 | 2025-07-16 | 0.096 | 102,500 | +0 | 0.01% | 9,840 |
| 2025-07-17 | 2025-07-15 | 0.099 | 102,500 | +0 | 0.01% | 10,148 |
| 2025-07-16 | 2025-07-14 | 0.104 | 102,500 | +0 | 0.01% | 10,660 |
| 2025-07-15 | 2025-07-11 | 0.104 | 102,500 | +0 | 0.01% | 10,660 |
| 2025-07-14 | 2025-07-10 | 0.105 | 102,500 | +0 | 0.01% | 10,762 |
| 2025-07-11 | 2025-07-09 | 0.101 | 102,500 | +0 | 0.01% | 10,352 |
| 2025-07-10 | 2025-07-08 | 0.105 | 102,500 | +0 | 0.01% | 10,762 |
| 2025-07-09 | 2025-07-07 | 0.092 | 102,500 | +0 | 0.01% | 9,430 |
| 2025-07-08 | 2025-07-04 | 0.100 | 102,500 | +0 | 0.01% | 10,250 |
| 2025-07-07 | 2025-07-03 | 0.098 | 102,500 | +0 | 0.01% | 10,045 |
| 2025-07-04 | 2025-07-02 | 0.086 | 102,500 | +0 | 0.01% | 8,815 |
| 2025-07-03 | 2025-06-30 | 0.075 | 102,500 | +0 | 0.01% | 7,688 |
| 2025-07-02 | 2025-06-27 | 0.072 | 102,500 | +0 | 0.01% | 7,380 |
| 2025-06-30 | 2025-06-26 | 0.072 | 102,500 | +0 | 0.01% | 7,380 |
| 2025-06-27 | 2025-06-25 | 0.076 | 102,500 | +0 | 0.01% | 7,790 |
| 2025-06-26 | 2025-06-24 | 0.071 | 102,500 | +0 | 0.01% | 7,277 |
| 2025-06-25 | 2025-06-23 | 0.075 | 102,500 | +0 | 0.01% | 7,688 |
| 2025-06-24 | 2025-06-20 | 0.075 | 102,500 | +0 | 0.01% | 7,688 |
| 2025-06-23 | 2025-06-19 | 0.073 | 102,500 | +0 | 0.01% | 7,482 |
| 2025-06-20 | 2025-06-18 | 0.074 | 102,500 | +0 | 0.01% | 7,585 |
| 2025-06-19 | 2025-06-17 | 0.077 | 102,500 | +0 | 0.01% | 7,892 |
| 2025-06-18 | 2025-06-16 | 0.078 | 102,500 | +0 | 0.01% | 7,995 |
| 2025-06-17 | 2025-06-13 | 0.078 | 102,500 | +0 | 0.01% | 7,995 |
| 2025-06-16 | 2025-06-12 | 0.081 | 102,500 | +0 | 0.01% | 8,302 |
| 2025-06-13 | 2025-06-11 | 0.078 | 102,500 | +0 | 0.01% | 7,995 |
| 2025-06-12 | 2025-06-10 | 0.073 | 102,500 | +0 | 0.01% | 7,482 |
| 2025-06-11 | 2025-06-09 | 0.071 | 102,500 | +0 | 0.01% | 7,277 |
| 2025-06-10 | 2025-06-06 | 0.076 | 102,500 | +0 | 0.01% | 7,790 |
| 2025-06-09 | 2025-06-05 | 0.072 | 102,500 | +0 | 0.01% | 7,380 |
| 2025-06-06 | 2025-06-04 | 0.074 | 102,500 | +0 | 0.01% | 7,585 |
| 2025-06-05 | 2025-06-03 | 0.075 | 102,500 | +0 | 0.01% | 7,688 |
| 2025-06-04 | 2025-06-02 | 0.079 | 102,500 | +0 | 0.01% | 8,098 |
| 2025-06-03 | 2025-05-30 | 0.074 | 102,500 | +0 | 0.01% | 7,585 |
| 2025-06-02 | 2025-05-29 | 0.076 | 102,500 | +0 | 0.01% | 7,790 |
| 2025-05-30 | 2025-05-28 | 0.080 | 102,500 | +0 | 0.01% | 8,200 |
| 2025-05-29 | 2025-05-27 | 0.077 | 102,500 | +0 | 0.01% | 7,892 |
| 2025-05-28 | 2025-05-26 | 0.071 | 102,500 | +0 | 0.01% | 7,277 |
| 2025-05-27 | 2025-05-23 | 0.071 | 102,500 | +0 | 0.01% | 7,277 |
| 2025-05-26 | 2025-05-22 | 0.078 | 102,500 | +0 | 0.01% | 7,995 |
| 2025-05-23 | 2025-05-21 | 0.078 | 102,500 | +0 | 0.01% | 7,995 |
| 2025-05-22 | 2025-05-20 | 0.078 | 102,500 | +0 | 0.01% | 7,995 |
| 2025-05-21 | 2025-05-19 | 0.078 | 102,500 | +0 | 0.01% | 7,995 |
| 2025-05-20 | 2025-05-16 | 0.074 | 102,500 | +0 | 0.01% | 7,585 |
| 2025-05-19 | 2025-05-15 | 0.072 | 102,500 | +0 | 0.01% | 7,380 |
| 2025-05-16 | 2025-05-14 | 0.073 | 102,500 | +0 | 0.01% | 7,482 |
| 2025-05-15 | 2025-05-13 | 0.077 | 102,500 | +0 | 0.01% | 7,892 |
| 2025-05-14 | 2025-05-12 | 0.073 | 102,500 | +0 | 0.01% | 7,482 |
| 2025-05-13 | 2025-05-09 | 0.072 | 102,500 | +0 | 0.01% | 7,380 |
| 2025-05-12 | 2025-05-08 | 0.072 | 102,500 | +0 | 0.01% | 7,380 |
| 2025-05-09 | 2025-05-07 | 0.074 | 102,500 | +0 | 0.01% | 7,585 |
| 2025-05-08 | 2025-05-06 | 0.063 | 102,500 | +0 | 0.01% | 6,458 |
| 2025-05-07 | 2025-05-02 | 0.063 | 102,500 | +0 | 0.01% | 6,458 |
| 2025-05-06 | 2025-04-30 | 0.063 | 102,500 | +0 | 0.01% | 6,458 |
| 2025-05-02 | 2025-04-29 | 0.066 | 102,500 | +0 | 0.01% | 6,765 |
| 2025-04-30 | 2025-04-28 | 0.063 | 102,500 | +0 | 0.01% | 6,458 |
| 2025-04-29 | 2025-04-25 | 0.064 | 102,500 | +0 | 0.01% | 6,560 |
| 2025-04-28 | 2025-04-24 | 0.063 | 102,500 | +0 | 0.01% | 6,458 |
| 2025-04-25 | 2025-04-23 | 0.064 | 102,500 | +0 | 0.01% | 6,560 |
| 2025-04-24 | 2025-04-22 | 0.064 | 102,500 | +0 | 0.01% | 6,560 |
| 2025-04-23 | 2025-04-17 | 0.064 | 102,500 | +0 | 0.01% | 6,560 |
| 2025-04-22 | 2025-04-16 | 0.065 | 102,500 | +0 | 0.01% | 6,662 |
| 2025-04-17 | 2025-04-15 | 0.066 | 102,500 | +0 | 0.01% | 6,765 |
| 2025-04-16 | 2025-04-14 | 0.066 | 102,500 | +0 | 0.01% | 6,765 |
| 2025-04-15 | 2025-04-11 | 0.067 | 102,500 | +0 | 0.01% | 6,868 |
| 2025-04-14 | 2025-04-10 | 0.066 | 102,500 | +0 | 0.01% | 6,765 |
| 2025-04-11 | 2025-04-09 | 0.065 | 102,500 | +0 | 0.01% | 6,662 |
| 2025-04-10 | 2025-04-08 | 0.067 | 102,500 | +0 | 0.01% | 6,868 |
| 2025-04-09 | 2025-04-07 | 0.065 | 102,500 | +0 | 0.01% | 6,662 |
| 2025-04-08 | 2025-04-03 | 0.078 | 102,500 | +0 | 0.01% | 7,995 |
| 2025-04-07 | 2025-04-02 | 0.075 | 102,500 | +0 | 0.01% | 7,688 |
| 2025-04-03 | 2025-04-01 | 0.079 | 102,500 | +0 | 0.01% | 8,098 |
| 2025-04-02 | 2025-03-31 | 0.075 | 102,500 | +0 | 0.01% | 7,688 |
| 2025-04-01 | 2025-03-28 | 0.075 | 102,500 | +0 | 0.01% | 7,688 |
| 2025-03-31 | 2025-03-27 | 0.077 | 102,500 | +0 | 0.01% | 7,892 |
| 2025-03-28 | 2025-03-26 | 0.077 | 102,500 | +0 | 0.01% | 7,892 |
| 2025-03-27 | 2025-03-25 | 0.076 | 102,500 | +0 | 0.01% | 7,790 |
| 2025-03-26 | 2025-03-24 | 0.078 | 102,500 | +0 | 0.01% | 7,995 |
| 2025-03-25 | 2025-03-21 | 0.080 | 102,500 | +0 | 0.01% | 8,200 |
| 2025-03-24 | 2025-03-20 | 0.077 | 102,500 | +0 | 0.01% | 7,892 |
| 2025-03-21 | 2025-03-19 | 0.079 | 102,500 | +0 | 0.01% | 8,098 |
| 2025-03-20 | 2025-03-18 | 0.080 | 102,500 | +0 | 0.01% | 8,200 |
| 2025-03-19 | 2025-03-17 | 0.083 | 102,500 | +0 | 0.01% | 8,508 |
| 2025-03-18 | 2025-03-14 | 0.083 | 102,500 | +0 | 0.01% | 8,508 |
| 2025-03-17 | 2025-03-13 | 0.080 | 102,500 | +0 | 0.01% | 8,200 |
| 2025-03-14 | 2025-03-12 | 0.080 | 102,500 | +0 | 0.01% | 8,200 |
| 2025-03-13 | 2025-03-11 | 0.078 | 102,500 | +0 | 0.01% | 7,995 |
| 2025-03-12 | 2025-03-10 | 0.080 | 102,500 | +0 | 0.01% | 8,200 |
| 2025-03-11 | 2025-03-07 | 0.080 | 102,500 | +0 | 0.01% | 8,200 |
| 2025-03-10 | 2025-03-06 | 0.080 | 102,500 | +0 | 0.01% | 8,200 |
| 2025-03-07 | 2025-03-05 | 0.080 | 102,500 | +0 | 0.01% | 8,200 |
| 2025-03-06 | 2025-03-04 | 0.082 | 102,500 | +0 | 0.01% | 8,405 |
| 2025-03-05 | 2025-03-03 | 0.085 | 102,500 | +0 | 0.01% | 8,712 |
| 2025-03-04 | 2025-02-28 | 0.080 | 102,500 | +0 | 0.01% | 8,200 |
| 2025-03-03 | 2025-02-27 | 0.083 | 102,500 | +0 | 0.01% | 8,508 |
| 2025-02-28 | 2025-02-26 | 0.083 | 102,500 | +0 | 0.01% | 8,508 |
| 2025-02-27 | 2025-02-25 | 0.084 | 102,500 | +0 | 0.01% | 8,610 |
| 2025-02-26 | 2025-02-24 | 0.087 | 102,500 | +0 | 0.01% | 8,918 |
| 2025-02-25 | 2025-02-21 | 0.085 | 102,500 | +0 | 0.01% | 8,712 |
| 2025-02-24 | 2025-02-20 | 0.083 | 102,500 | +0 | 0.01% | 8,508 |
| 2025-02-21 | 2025-02-19 | 0.085 | 102,500 | +0 | 0.01% | 8,712 |
| 2025-02-20 | 2025-02-18 | 0.085 | 102,500 | +0 | 0.01% | 8,712 |
| 2025-02-19 | 2025-02-17 | 0.089 | 102,500 | +0 | 0.01% | 9,122 |
| 2025-02-18 | 2025-02-14 | 0.088 | 102,500 | +0 | 0.01% | 9,020 |
| 2025-02-17 | 2025-02-13 | 0.090 | 102,500 | +0 | 0.01% | 9,225 |
| 2025-02-14 | 2025-02-12 | 0.090 | 102,500 | +0 | 0.01% | 9,225 |
| 2025-02-13 | 2025-02-11 | 0.091 | 102,500 | +0 | 0.01% | 9,328 |
| 2025-02-12 | 2025-02-10 | 0.094 | 102,500 | +0 | 0.01% | 9,635 |
| 2025-02-11 | 2025-02-07 | 0.097 | 102,500 | +0 | 0.01% | 9,942 |
| 2025-02-10 | 2025-02-06 | 0.090 | 102,500 | +0 | 0.01% | 9,225 |
| 2025-02-07 | 2025-02-05 | 0.089 | 102,500 | +0 | 0.01% | 9,122 |
| 2025-02-06 | 2025-02-04 | 0.091 | 102,500 | +0 | 0.01% | 9,328 |
| 2025-02-05 | 2025-02-03 | 0.089 | 102,500 | +0 | 0.01% | 9,122 |
| 2025-02-04 | 2025-01-28 | 0.092 | 102,500 | +0 | 0.01% | 9,430 |
| 2025-02-03 | 2025-01-24 | 0.092 | 102,500 | +0 | 0.01% | 9,430 |
| 2025-01-27 | 2025-01-23 | 0.091 | 102,500 | +0 | 0.01% | 9,328 |
| 2025-01-24 | 2025-01-22 | 0.091 | 102,500 | +0 | 0.01% | 9,328 |
| 2025-01-23 | 2025-01-21 | 0.091 | 102,500 | +0 | 0.01% | 9,328 |
| 2025-01-22 | 2025-01-20 | 0.090 | 102,500 | +0 | 0.01% | 9,225 |
| 2025-01-21 | 2025-01-17 | 0.091 | 102,500 | +0 | 0.01% | 9,328 |
| 2025-01-20 | 2025-01-16 | 0.092 | 102,500 | +0 | 0.01% | 9,430 |
| 2025-01-17 | 2025-01-15 | 0.092 | 102,500 | +0 | 0.01% | 9,430 |
| 2025-01-16 | 2025-01-14 | 0.092 | 102,500 | +0 | 0.01% | 9,430 |
| 2025-01-15 | 2025-01-13 | 0.090 | 102,500 | +0 | 0.01% | 9,225 |
| 2025-01-14 | 2025-01-10 | 0.094 | 102,500 | +0 | 0.01% | 9,635 |
| 2025-01-13 | 2025-01-09 | 0.095 | 102,500 | +0 | 0.01% | 9,738 |
| 2025-01-10 | 2025-01-08 | 0.095 | 102,500 | +0 | 0.01% | 9,738 |
| 2025-01-09 | 2025-01-07 | 0.095 | 102,500 | +0 | 0.01% | 9,738 |
| 2025-01-08 | 2025-01-06 | 0.095 | 102,500 | +0 | 0.01% | 9,738 |
| 2025-01-07 | 2025-01-03 | 0.100 | 102,500 | +0 | 0.01% | 10,250 |
| 2025-01-06 | 2025-01-02 | 0.100 | 102,500 | +0 | 0.01% | 10,250 |
| 2025-01-03 | 2024-12-31 | 0.100 | 102,500 | +0 | 0.01% | 10,250 |
| 2025-01-02 | 2024-12-27 | 0.095 | 102,500 | +0 | 0.01% | 9,738 |
| 2024-12-30 | 2024-12-24 | 0.092 | 102,500 | +0 | 0.01% | 9,430 |
| 2024-12-27 | 2024-12-20 | 0.095 | 102,500 | +0 | 0.01% | 9,738 |
| 2024-12-23 | 2024-12-19 | 0.096 | 102,500 | +0 | 0.01% | 9,840 |
| 2024-12-20 | 2024-12-18 | 0.097 | 102,500 | +0 | 0.01% | 9,942 |
| 2024-12-19 | 2024-12-17 | 0.097 | 102,500 | +0 | 0.01% | 9,942 |
| 2024-12-18 | 2024-12-16 | 0.102 | 102,500 | +0 | 0.01% | 10,455 |
| 2024-12-17 | 2024-12-13 | 0.106 | 102,500 | +0 | 0.01% | 10,865 |
| 2024-12-16 | 2024-12-12 | 0.106 | 102,500 | +0 | 0.01% | 10,865 |
| 2024-12-13 | 2024-12-11 | 0.111 | 102,500 | +0 | 0.01% | 11,378 |
| 2024-12-12 | 2024-12-10 | 0.111 | 102,500 | +0 | 0.01% | 11,378 |
| 2024-12-11 | 2024-12-09 | 0.111 | 102,500 | +0 | 0.01% | 11,378 |
| 2024-12-10 | 2024-12-06 | 0.111 | 102,500 | +0 | 0.01% | 11,378 |
| 2024-12-09 | 2024-12-05 | 0.111 | 102,500 | +0 | 0.01% | 11,378 |
| 2024-12-06 | 2024-12-04 | 0.110 | 102,500 | +0 | 0.01% | 11,275 |
| 2024-12-05 | 2024-12-03 | 0.109 | 102,500 | +0 | 0.01% | 11,172 |
| 2024-12-04 | 2024-12-02 | 0.112 | 102,500 | +0 | 0.01% | 11,480 |
| 2024-12-03 | 2024-11-29 | 0.117 | 102,500 | +0 | 0.01% | 11,992 |
| 2024-12-02 | 2024-11-28 | 0.112 | 102,500 | +0 | 0.01% | 11,480 |
| 2024-11-29 | 2024-11-27 | 0.118 | 102,500 | +0 | 0.01% | 12,095 |
| 2024-11-28 | 2024-11-26 | 0.116 | 102,500 | +0 | 0.01% | 11,890 |
| 2024-11-27 | 2024-11-25 | 0.120 | 102,500 | +0 | 0.01% | 12,300 |
| 2024-11-26 | 2024-11-22 | 0.119 | 102,500 | +0 | 0.01% | 12,198 |
| 2024-11-25 | 2024-11-21 | 0.123 | 102,500 | +0 | 0.01% | 12,608 |
| 2024-11-22 | 2024-11-20 | 0.117 | 102,500 | +0 | 0.01% | 11,992 |
| 2024-11-21 | 2024-11-19 | 0.116 | 102,500 | +0 | 0.01% | 11,890 |
| 2024-11-20 | 2024-11-18 | 0.120 | 102,500 | +0 | 0.01% | 12,300 |
| 2024-11-19 | 2024-11-15 | 0.123 | 102,500 | +0 | 0.01% | 12,608 |
| 2024-11-18 | 2024-11-14 | 0.130 | 102,500 | +0 | 0.01% | 13,325 |
| 2024-11-15 | 2024-11-13 | 0.136 | 102,500 | +0 | 0.01% | 13,940 |
| 2024-11-14 | 2024-11-12 | 0.131 | 102,500 | +0 | 0.01% | 13,428 |
| 2024-11-13 | 2024-11-11 | 0.136 | 102,500 | +0 | 0.01% | 13,940 |
| 2024-11-12 | 2024-11-08 | 0.140 | 102,500 | +0 | 0.01% | 14,350 |
| 2024-11-11 | 2024-11-07 | 0.140 | 102,500 | +0 | 0.01% | 14,350 |
| 2024-11-08 | 2024-11-06 | 0.147 | 102,500 | +0 | 0.01% | 15,068 |
| 2024-11-07 | 2024-11-05 | 0.159 | 102,500 | +0 | 0.01% | 16,298 |
| 2024-11-06 | 2024-11-04 | 0.153 | 102,500 | +0 | 0.01% | 15,682 |
| 2024-11-05 | 2024-11-01 | 0.162 | 102,500 | +0 | 0.01% | 16,605 |
| 2024-11-04 | 2024-10-31 | 0.177 | 102,500 | +0 | 0.01% | 18,142 |
| 2024-11-01 | 2024-10-30 | 0.176 | 102,500 | +0 | 0.01% | 18,040 |
| 2024-10-31 | 2024-10-29 | 0.178 | 102,500 | +0 | 0.01% | 18,245 |
| 2024-10-30 | 2024-10-28 | 0.167 | 102,500 | +0 | 0.01% | 17,118 |
| 2024-10-29 | 2024-10-25 | 0.192 | 102,500 | +0 | 0.01% | 19,680 |
| 2024-10-28 | 2024-10-24 | 0.120 | 102,500 | +0 | 0.01% | 12,300 |
| 2024-10-25 | 2024-10-23 | 0.125 | 102,500 | +0 | 0.01% | 12,812 |
| 2024-10-24 | 2024-10-22 | 0.091 | 102,500 | +0 | 0.01% | 9,328 |
| 2024-10-23 | 2024-10-21 | 0.095 | 102,500 | +0 | 0.01% | 9,738 |
| 2024-10-22 | 2024-10-18 | 0.095 | 102,500 | +0 | 0.01% | 9,738 |
| 2024-10-21 | 2024-10-17 | 0.090 | 102,500 | +0 | 0.01% | 9,225 |
| 2024-10-18 | 2024-10-16 | 0.094 | 102,500 | +0 | 0.01% | 9,635 |
| 2024-10-17 | 2024-10-15 | 0.097 | 102,500 | +0 | 0.01% | 9,942 |
| 2024-10-16 | 2024-10-14 | 0.105 | 102,500 | +0 | 0.01% | 10,762 |
| 2024-10-15 | 2024-10-10 | 0.110 | 102,500 | +0 | 0.01% | 11,275 |
| 2024-10-14 | 2024-10-09 | 0.101 | 102,500 | +0 | 0.01% | 10,352 |
| 2024-10-10 | 2024-10-08 | 0.130 | 102,500 | +0 | 0.01% | 13,325 |
| 2024-10-09 | 2024-10-07 | 0.149 | 102,500 | +0 | 0.01% | 15,272 |
| 2024-10-08 | 2024-10-04 | 0.136 | 102,500 | +0 | 0.01% | 13,940 |
| 2024-10-07 | 2024-10-03 | 0.105 | 102,500 | +0 | 0.01% | 10,762 |
| 2024-10-04 | 2024-10-02 | 0.109 | 102,500 | +0 | 0.01% | 11,172 |
| 2024-10-03 | 2024-09-30 | 0.081 | 102,500 | +0 | 0.01% | 8,302 |
| 2024-10-02 | 2024-09-27 | 0.083 | 102,500 | +0 | 0.01% | 8,508 |
| 2024-09-30 | 2024-09-26 | 0.073 | 102,500 | +0 | 0.01% | 7,482 |
| 2024-09-27 | 2024-09-25 | 0.070 | 102,500 | +0 | 0.01% | 7,175 |
| 2024-09-26 | 2024-09-24 | 0.075 | 102,500 | +0 | 0.01% | 7,688 |
| 2024-09-25 | 2024-09-23 | 0.075 | 102,500 | +0 | 0.01% | 7,688 |
| 2024-09-24 | 2024-09-20 | 0.075 | 102,500 | +0 | 0.01% | 7,688 |
| 2024-09-23 | 2024-09-19 | 0.079 | 102,500 | +0 | 0.01% | 8,098 |
| 2024-09-20 | 2024-09-17 | 0.080 | 102,500 | +0 | 0.01% | 8,200 |
| 2024-09-19 | 2024-09-16 | 0.072 | 102,500 | +0 | 0.01% | 7,380 |
| 2024-09-17 | 2024-09-13 | 0.070 | 102,500 | +0 | 0.01% | 7,175 |
| 2024-09-16 | 2024-09-12 | 0.066 | 102,500 | +0 | 0.01% | 6,765 |
| 2024-09-13 | 2024-09-11 | 0.066 | 102,500 | +0 | 0.01% | 6,765 |
| 2024-09-12 | 2024-09-10 | 0.066 | 102,500 | +0 | 0.01% | 6,765 |
| 2024-09-11 | 2024-09-09 | 0.066 | 102,500 | +0 | 0.01% | 6,765 |
| 2024-09-10 | 2024-09-05 | 0.067 | 102,500 | +0 | 0.01% | 6,868 |
| 2024-09-09 | 2024-09-04 | 0.069 | 102,500 | +0 | 0.01% | 7,073 |
| 2024-09-05 | 2024-09-03 | 0.069 | 102,500 | +0 | 0.01% | 7,073 |
| 2024-09-04 | 2024-09-02 | 0.079 | 102,500 | +0 | 0.01% | 8,098 |
| 2024-09-03 | 2024-08-30 | 0.079 | 102,500 | +0 | 0.01% | 8,098 |
| 2024-09-02 | 2024-08-29 | 0.075 | 102,500 | +0 | 0.01% | 7,688 |
| 2024-08-30 | 2024-08-28 | 0.070 | 102,500 | +0 | 0.01% | 7,175 |
| 2024-08-29 | 2024-08-27 | 0.072 | 102,500 | +0 | 0.01% | 7,380 |
| 2024-08-28 | 2024-08-26 | 0.075 | 102,500 | +0 | 0.01% | 7,688 |
| 2024-08-27 | 2024-08-23 | 0.076 | 102,500 | +0 | 0.01% | 7,790 |
| 2024-08-26 | 2024-08-22 | 0.079 | 102,500 | +0 | 0.01% | 8,098 |
| 2024-08-23 | 2024-08-21 | 0.073 | 102,500 | +0 | 0.01% | 7,482 |
| 2024-08-22 | 2024-08-20 | 0.078 | 102,500 | +0 | 0.01% | 7,995 |
| 2024-08-21 | 2024-08-19 | 0.078 | 102,500 | +0 | 0.01% | 7,995 |
| 2024-08-20 | 2024-08-16 | 0.078 | 102,500 | +0 | 0.01% | 7,995 |
| 2024-08-19 | 2024-08-15 | 0.084 | 102,500 | +0 | 0.01% | 8,610 |
| 2024-08-16 | 2024-08-14 | 0.084 | 102,500 | +0 | 0.01% | 8,610 |
| 2024-08-15 | 2024-08-13 | 0.084 | 102,500 | +0 | 0.01% | 8,610 |
| 2024-08-14 | 2024-08-12 | 0.084 | 102,500 | +0 | 0.01% | 8,610 |
| 2024-08-13 | 2024-08-09 | 0.084 | 102,500 | +0 | 0.01% | 8,610 |
| 2024-08-12 | 2024-08-08 | 0.083 | 102,500 | +0 | 0.01% | 8,508 |
| 2024-08-09 | 2024-08-07 | 0.079 | 102,500 | +0 | 0.01% | 8,098 |
| 2024-08-08 | 2024-08-06 | 0.081 | 102,500 | +0 | 0.01% | 8,302 |
| 2024-08-07 | 2024-08-05 | 0.080 | 102,500 | +0 | 0.01% | 8,200 |
| 2024-08-06 | 2024-08-02 | 0.086 | 102,500 | +0 | 0.01% | 8,815 |
| 2024-08-05 | 2024-08-01 | 0.091 | 102,500 | +0 | 0.01% | 9,328 |
| 2024-08-02 | 2024-07-31 | 0.085 | 102,500 | +0 | 0.01% | 8,712 |
| 2024-08-01 | 2024-07-30 | 0.085 | 102,500 | +0 | 0.01% | 8,712 |
| 2024-07-31 | 2024-07-29 | 0.085 | 102,500 | +0 | 0.01% | 8,712 |
| 2024-07-30 | 2024-07-26 | 0.085 | 102,500 | +0 | 0.01% | 8,712 |
| 2024-07-29 | 2024-07-25 | 0.082 | 102,500 | +0 | 0.01% | 8,405 |
| 2024-07-26 | 2024-07-24 | 0.085 | 102,500 | +0 | 0.01% | 8,712 |
| 2024-07-25 | 2024-07-23 | 0.085 | 102,500 | +0 | 0.01% | 8,712 |
| 2024-07-24 | 2024-07-22 | 0.090 | 102,500 | +0 | 0.01% | 9,225 |
| 2024-07-23 | 2024-07-19 | 0.090 | 102,500 | +0 | 0.01% | 9,225 |
| 2024-07-22 | 2024-07-18 | 0.087 | 102,500 | +0 | 0.01% | 8,918 |
| 2024-07-19 | 2024-07-17 | 0.089 | 102,500 | +0 | 0.01% | 9,122 |
| 2024-07-18 | 2024-07-16 | 0.087 | 102,500 | +0 | 0.01% | 8,918 |
| 2024-07-17 | 2024-07-15 | 0.091 | 102,500 | +0 | 0.01% | 9,328 |
| 2024-07-16 | 2024-07-12 | 0.087 | 102,500 | +0 | 0.01% | 8,918 |
| 2024-07-15 | 2024-07-11 | 0.088 | 102,500 | +0 | 0.01% | 9,020 |
| 2024-07-12 | 2024-07-10 | 0.132 | 102,500 | +0 | 0.01% | 13,530 |
| 2024-07-11 | 2024-07-09 | 0.134 | 102,500 | +0 | 0.01% | 13,735 |
| 2024-07-10 | 2024-07-08 | 0.131 | 102,500 | +0 | 0.01% | 13,428 |
| 2024-07-09 | 2024-07-05 | 0.136 | 102,500 | +0 | 0.01% | 13,940 |
| 2024-07-08 | 2024-07-04 | 0.136 | 102,500 | +0 | 0.01% | 13,940 |
| 2024-07-05 | 2024-07-03 | 0.134 | 102,500 | +0 | 0.01% | 13,735 |
| 2024-07-04 | 2024-07-02 | 0.133 | 102,500 | +0 | 0.01% | 13,632 |
| 2024-07-03 | 2024-06-28 | 0.146 | 102,500 | +0 | 0.01% | 14,965 |
| 2024-07-02 | 2024-06-27 | 0.136 | 102,500 | +0 | 0.01% | 13,940 |
| 2024-06-28 | 2024-06-26 | 0.141 | 102,500 | +0 | 0.01% | 14,452 |
| 2024-06-27 | 2024-06-25 | 0.145 | 102,500 | +0 | 0.01% | 14,862 |
| 2024-06-26 | 2024-06-24 | 0.148 | 102,500 | +0 | 0.01% | 15,170 |
| 2024-06-25 | 2024-06-21 | 0.146 | 102,500 | +0 | 0.01% | 14,965 |
| 2024-06-24 | 2024-06-20 | 0.154 | 102,500 | +0 | 0.01% | 15,785 |
| 2024-06-21 | 2024-06-19 | 0.150 | 102,500 | +0 | 0.01% | 15,375 |
| 2024-06-20 | 2024-06-18 | 0.152 | 102,500 | +0 | 0.01% | 15,580 |
| 2024-06-19 | 2024-06-17 | 0.151 | 102,500 | +0 | 0.01% | 15,478 |
| 2024-06-18 | 2024-06-14 | 0.150 | 102,500 | +0 | 0.01% | 15,375 |
| 2024-06-17 | 2024-06-13 | 0.153 | 102,500 | +0 | 0.01% | 15,682 |
| 2024-06-14 | 2024-06-12 | 0.152 | 102,500 | +0 | 0.01% | 15,580 |
| 2024-06-13 | 2024-06-11 | 0.154 | 102,500 | +0 | 0.01% | 15,785 |
| 2024-06-12 | 2024-06-07 | 0.155 | 102,500 | +0 | 0.01% | 15,888 |
| 2024-06-11 | 2024-06-06 | 0.145 | 102,500 | +0 | 0.01% | 14,862 |
| 2024-06-07 | 2024-06-05 | 0.153 | 102,500 | +0 | 0.01% | 15,682 |
| 2024-06-06 | 2024-06-04 | 0.154 | 102,500 | +0 | 0.01% | 15,785 |
| 2024-06-05 | 2024-06-03 | 0.155 | 102,500 | +0 | 0.01% | 15,888 |
| 2024-06-04 | 2024-05-31 | 0.152 | 102,500 | +0 | 0.01% | 15,580 |
| 2024-06-03 | 2024-05-30 | 0.153 | 102,500 | +0 | 0.01% | 15,682 |
| 2024-05-31 | 2024-05-29 | 0.153 | 102,500 | +0 | 0.01% | 15,682 |
| 2024-05-30 | 2024-05-28 | 0.155 | 102,500 | +0 | 0.01% | 15,888 |
| 2024-05-29 | 2024-05-27 | 0.150 | 102,500 | +0 | 0.01% | 15,375 |
| 2024-05-28 | 2024-05-24 | 0.154 | 102,500 | +0 | 0.01% | 15,785 |
| 2024-05-27 | 2024-05-23 | 0.158 | 102,500 | +0 | 0.01% | 16,195 |
| 2024-05-24 | 2024-05-22 | 0.158 | 102,500 | +0 | 0.01% | 16,195 |
| 2024-05-23 | 2024-05-21 | 0.149 | 102,500 | +0 | 0.01% | 15,272 |
| 2024-05-22 | 2024-05-20 | 0.150 | 102,500 | +0 | 0.01% | 15,375 |
| 2024-05-21 | 2024-05-17 | 0.151 | 102,500 | +0 | 0.01% | 15,478 |
| 2024-05-20 | 2024-05-16 | 0.151 | 102,500 | +0 | 0.01% | 15,478 |
| 2024-05-17 | 2024-05-14 | 0.155 | 102,500 | +0 | 0.01% | 15,888 |
| 2024-05-16 | 2024-05-13 | 0.154 | 102,500 | +0 | 0.01% | 15,785 |
| 2024-05-14 | 2024-05-10 | 0.159 | 102,500 | +0 | 0.01% | 16,298 |
| 2024-05-13 | 2024-05-09 | 0.160 | 102,500 | +0 | 0.01% | 16,400 |
| 2024-05-10 | 2024-05-08 | 0.158 | 102,500 | +0 | 0.01% | 16,195 |
| 2024-05-09 | 2024-05-07 | 0.149 | 102,500 | +0 | 0.01% | 15,272 |
| 2024-05-08 | 2024-05-06 | 0.146 | 102,500 | +0 | 0.01% | 14,965 |
| 2024-05-07 | 2024-05-03 | 0.146 | 102,500 | +0 | 0.01% | 14,965 |
| 2024-05-06 | 2024-05-02 | 0.145 | 102,500 | +0 | 0.01% | 14,862 |
| 2024-05-03 | 2024-04-30 | 0.146 | 102,500 | +0 | 0.01% | 14,965 |
| 2024-05-02 | 2024-04-29 | 0.139 | 102,500 | +0 | 0.01% | 14,248 |
| 2024-04-30 | 2024-04-26 | 0.142 | 102,500 | +0 | 0.01% | 14,555 |
| 2024-04-29 | 2024-04-25 | 0.140 | 102,500 | +0 | 0.01% | 14,350 |
| 2024-04-26 | 2024-04-24 | 0.150 | 102,500 | +0 | 0.01% | 15,375 |
| 2024-04-25 | 2024-04-23 | 0.133 | 102,500 | +0 | 0.01% | 13,632 |
| 2024-04-24 | 2024-04-22 | 0.140 | 102,500 | +0 | 0.01% | 14,350 |
| 2024-04-23 | 2024-04-19 | 0.147 | 102,500 | +0 | 0.01% | 15,068 |
| 2024-04-22 | 2024-04-18 | 0.149 | 102,500 | +0 | 0.01% | 15,272 |
| 2024-04-19 | 2024-04-17 | 0.150 | 102,500 | +0 | 0.01% | 15,375 |
| 2024-04-18 | 2024-04-16 | 0.150 | 102,500 | +0 | 0.01% | 15,375 |
| 2024-04-17 | 2024-04-15 | 0.151 | 102,500 | +0 | 0.01% | 15,478 |
| 2024-04-16 | 2024-04-12 | 0.151 | 102,500 | +0 | 0.01% | 15,478 |
| 2024-04-15 | 2024-04-11 | 0.154 | 102,500 | +0 | 0.01% | 15,785 |
| 2024-04-12 | 2024-04-10 | 0.154 | 102,500 | +0 | 0.01% | 15,785 |
| 2024-04-11 | 2024-04-09 | 0.151 | 102,500 | +0 | 0.01% | 15,478 |
| 2024-04-10 | 2024-04-08 | 0.154 | 102,500 | +0 | 0.01% | 15,785 |
| 2024-04-09 | 2024-04-05 | 0.154 | 102,500 | +0 | 0.01% | 15,785 |
| 2024-04-08 | 2024-04-03 | 0.152 | 102,500 | +0 | 0.01% | 15,580 |
| 2024-04-05 | 2024-04-02 | 0.155 | 102,500 | +0 | 0.01% | 15,888 |
| 2024-04-03 | 2024-03-28 | 0.162 | 102,500 | +0 | 0.01% | 16,605 |
| 2024-04-02 | 2024-03-27 | 0.160 | 102,500 | +0 | 0.01% | 16,400 |
| 2024-03-28 | 2024-03-26 | 0.158 | 102,500 | +0 | 0.01% | 16,195 |
| 2024-03-27 | 2024-03-25 | 0.155 | 102,500 | +0 | 0.01% | 15,888 |
| 2024-03-26 | 2024-03-22 | 0.162 | 102,500 | +0 | 0.01% | 16,605 |
| 2024-03-25 | 2024-03-21 | 0.156 | 102,500 | +0 | 0.01% | 15,990 |
| 2024-03-22 | 2024-03-20 | 0.160 | 102,500 | +0 | 0.01% | 16,400 |
| 2024-03-21 | 2024-03-19 | 0.158 | 102,500 | +0 | 0.01% | 16,195 |
| 2024-03-20 | 2024-03-18 | 0.165 | 102,500 | +0 | 0.01% | 16,912 |
| 2024-03-19 | 2024-03-15 | 0.158 | 102,500 | +0 | 0.01% | 16,195 |
| 2024-03-18 | 2024-03-14 | 0.168 | 102,500 | +0 | 0.01% | 17,220 |
| 2024-03-15 | 2024-03-13 | 0.168 | 102,500 | +0 | 0.01% | 17,220 |
| 2024-03-14 | 2024-03-12 | 0.169 | 102,500 | +0 | 0.01% | 17,322 |
| 2024-03-13 | 2024-03-11 | 0.173 | 102,500 | +0 | 0.01% | 17,732 |
| 2024-03-12 | 2024-03-08 | 0.163 | 102,500 | +0 | 0.01% | 16,708 |
| 2024-03-11 | 2024-03-07 | 0.152 | 102,500 | +0 | 0.01% | 15,580 |
| 2024-03-08 | 2024-03-06 | 0.157 | 102,500 | +0 | 0.01% | 16,092 |
| 2024-03-07 | 2024-03-05 | 0.154 | 102,500 | +0 | 0.01% | 15,785 |
| 2024-03-06 | 2024-03-04 | 0.157 | 102,500 | +0 | 0.01% | 16,092 |
| 2024-03-05 | 2024-03-01 | 0.162 | 102,500 | +0 | 0.01% | 16,605 |
| 2024-03-04 | 2024-02-29 | 0.162 | 102,500 | +0 | 0.01% | 16,605 |
| 2024-03-01 | 2024-02-28 | 0.162 | 102,500 | +0 | 0.01% | 16,605 |
| 2024-02-29 | 2024-02-27 | 0.162 | 102,500 | +0 | 0.01% | 16,605 |
| 2024-02-28 | 2024-02-26 | 0.165 | 102,500 | +0 | 0.01% | 16,912 |
| 2024-02-27 | 2024-02-23 | 0.167 | 102,500 | +0 | 0.01% | 17,118 |
| 2024-02-26 | 2024-02-22 | 0.164 | 102,500 | +0 | 0.01% | 16,810 |
| 2024-02-23 | 2024-02-21 | 0.163 | 102,500 | +0 | 0.01% | 16,708 |
| 2024-02-22 | 2024-02-20 | 0.159 | 102,500 | +0 | 0.01% | 16,298 |
| 2024-02-21 | 2024-02-19 | 0.169 | 102,500 | +0 | 0.01% | 17,322 |
| 2024-02-20 | 2024-02-16 | 0.145 | 102,500 | +0 | 0.01% | 14,862 |
| 2024-02-19 | 2024-02-15 | 0.146 | 102,500 | +0 | 0.01% | 14,965 |
| 2024-02-16 | 2024-02-14 | 0.144 | 102,500 | +0 | 0.01% | 14,760 |
| 2024-02-15 | 2024-02-09 | 0.143 | 102,500 | +0 | 0.01% | 14,657 |
| 2024-02-14 | 2024-02-07 | 0.146 | 102,500 | +0 | 0.01% | 14,965 |
| 2024-02-08 | 2024-02-06 | 0.146 | 102,500 | +0 | 0.01% | 14,965 |
| 2024-02-07 | 2024-02-05 | 0.141 | 102,500 | +0 | 0.01% | 14,452 |
| 2024-02-06 | 2024-02-02 | 0.139 | 102,500 | +0 | 0.01% | 14,248 |
| 2024-02-05 | 2024-02-01 | 0.140 | 102,500 | +0 | 0.01% | 14,350 |
| 2024-02-02 | 2024-01-31 | 0.143 | 102,500 | +0 | 0.01% | 14,657 |
| 2024-02-01 | 2024-01-30 | 0.140 | 102,500 | +0 | 0.01% | 14,350 |
| 2024-01-31 | 2024-01-29 | 0.152 | 102,500 | +0 | 0.01% | 15,580 |
| 2024-01-30 | 2024-01-26 | 0.147 | 102,500 | +0 | 0.01% | 15,068 |
| 2024-01-29 | 2024-01-25 | 0.152 | 102,500 | +0 | 0.01% | 15,580 |
| 2024-01-26 | 2024-01-24 | 0.146 | 102,500 | +0 | 0.01% | 14,965 |
| 2024-01-25 | 2024-01-23 | 0.147 | 102,500 | +0 | 0.01% | 15,068 |
| 2024-01-24 | 2024-01-22 | 0.151 | 102,500 | +0 | 0.01% | 15,478 |
| 2024-01-23 | 2024-01-19 | 0.154 | 102,500 | +0 | 0.01% | 15,785 |
| 2024-01-22 | 2024-01-18 | 0.151 | 102,500 | +0 | 0.01% | 15,478 |
| 2024-01-19 | 2024-01-17 | 0.143 | 102,500 | +0 | 0.01% | 14,657 |
| 2024-01-18 | 2024-01-16 | 0.175 | 102,500 | +0 | 0.01% | 17,938 |
| 2024-01-17 | 2024-01-15 | 0.176 | 102,500 | +0 | 0.01% | 18,040 |
| 2024-01-16 | 2024-01-12 | 0.171 | 102,500 | +0 | 0.01% | 17,528 |
| 2024-01-15 | 2024-01-11 | 0.177 | 102,500 | +0 | 0.01% | 18,142 |
| 2024-01-12 | 2024-01-10 | 0.187 | 102,500 | +0 | 0.01% | 19,168 |
| 2024-01-11 | 2024-01-09 | 0.184 | 102,500 | +0 | 0.01% | 18,860 |
| 2024-01-10 | 2024-01-08 | 0.183 | 102,500 | +0 | 0.01% | 18,758 |
| 2024-01-09 | 2024-01-05 | 0.185 | 102,500 | +0 | 0.01% | 18,962 |
| 2024-01-08 | 2024-01-04 | 0.195 | 102,500 | +0 | 0.01% | 19,988 |
| 2024-01-05 | 2024-01-03 | 0.150 | 102,500 | +0 | 0.01% | 15,375 |
| 2024-01-04 | 2024-01-02 | 0.150 | 102,500 | +0 | 0.01% | 15,375 |
| 2024-01-03 | 2023-12-29 | 0.150 | 102,500 | +0 | 0.01% | 15,375 |
| 2024-01-02 | 2023-12-28 | 0.162 | 102,500 | +0 | 0.01% | 16,605 |
| 2023-12-29 | 2023-12-27 | 0.145 | 102,500 | +0 | 0.01% | 14,862 |
| 2023-12-28 | 2023-12-22 | 0.151 | 102,500 | +0 | 0.01% | 15,478 |
| 2023-12-27 | 2023-12-21 | 0.151 | 102,500 | +0 | 0.01% | 15,478 |
| 2023-12-22 | 2023-12-20 | 0.144 | 102,500 | +0 | 0.01% | 14,760 |
| 2023-12-21 | 2023-12-19 | 0.149 | 102,500 | +0 | 0.01% | 15,272 |
| 2023-12-20 | 2023-12-18 | 0.154 | 102,500 | +0 | 0.01% | 15,785 |
| 2023-12-19 | 2023-12-15 | 0.154 | 102,500 | +0 | 0.01% | 15,785 |
| 2023-12-18 | 2023-12-14 | 0.150 | 102,500 | +0 | 0.01% | 15,375 |
| 2023-12-15 | 2023-12-13 | 0.160 | 102,500 | +0 | 0.01% | 16,400 |
| 2023-12-14 | 2023-12-12 | 0.160 | 102,500 | +0 | 0.01% | 16,400 |
| 2023-12-13 | 2023-12-11 | 0.156 | 102,500 | +0 | 0.01% | 15,990 |
| 2023-12-12 | 2023-12-08 | 0.156 | 102,500 | +0 | 0.01% | 15,990 |
| 2023-12-11 | 2023-12-07 | 0.167 | 102,500 | +0 | 0.01% | 17,118 |
| 2023-12-08 | 2023-12-06 | 0.138 | 102,500 | +0 | 0.01% | 14,145 |
| 2023-12-07 | 2023-12-05 | 0.152 | 102,500 | +0 | 0.01% | 15,580 |
| 2023-12-06 | 2023-12-04 | 0.165 | 102,500 | +0 | 0.01% | 16,912 |
| 2023-12-05 | 2023-12-01 | 0.112 | 102,500 | +0 | 0.01% | 11,480 |
| 2023-12-04 | 2023-11-30 | 0.112 | 102,500 | +0 | 0.01% | 11,480 |
| 2023-12-01 | 2023-11-29 | 0.111 | 102,500 | +0 | 0.01% | 11,378 |
| 2023-11-30 | 2023-11-28 | 0.117 | 102,500 | +0 | 0.01% | 11,992 |
| 2023-11-29 | 2023-11-27 | 0.113 | 102,500 | +0 | 0.01% | 11,582 |
| 2023-11-28 | 2023-11-24 | 0.111 | 102,500 | +0 | 0.01% | 11,378 |
| 2023-11-27 | 2023-11-23 | 0.110 | 102,500 | +0 | 0.01% | 11,275 |
| 2023-11-24 | 2023-11-22 | 0.110 | 102,500 | +0 | 0.01% | 11,275 |
| 2023-11-23 | 2023-11-21 | 0.112 | 102,500 | +0 | 0.01% | 11,480 |
| 2023-11-22 | 2023-11-20 | 0.112 | 102,500 | +0 | 0.01% | 11,480 |
| 2023-11-21 | 2023-11-17 | 0.112 | 102,500 | +0 | 0.01% | 11,480 |
| 2023-11-20 | 2023-11-16 | 0.112 | 102,500 | +0 | 0.01% | 11,480 |
| 2023-11-17 | 2023-11-15 | 0.112 | 102,500 | +0 | 0.01% | 11,480 |
| 2023-11-16 | 2023-11-14 | 0.108 | 102,500 | +0 | 0.01% | 11,070 |
| 2023-11-15 | 2023-11-13 | 0.108 | 102,500 | +0 | 0.01% | 11,070 |
| 2023-11-14 | 2023-11-10 | 0.108 | 102,500 | +0 | 0.01% | 11,070 |
| 2023-11-13 | 2023-11-09 | 0.110 | 102,500 | +0 | 0.01% | 11,275 |
| 2023-11-10 | 2023-11-08 | 0.108 | 102,500 | +0 | 0.01% | 11,070 |
| 2023-11-09 | 2023-11-07 | 0.108 | 102,500 | +0 | 0.01% | 11,070 |
| 2023-11-08 | 2023-11-06 | 0.108 | 102,500 | +0 | 0.01% | 11,070 |
| 2023-11-07 | 2023-11-03 | 0.108 | 102,500 | +0 | 0.01% | 11,070 |
| 2023-11-06 | 2023-11-02 | 0.108 | 102,500 | +0 | 0.01% | 11,070 |
| 2023-11-03 | 2023-11-01 | 0.108 | 102,500 | +0 | 0.01% | 11,070 |
| 2023-11-02 | 2023-10-31 | 0.110 | 102,500 | +0 | 0.01% | 11,275 |
| 2023-11-01 | 2023-10-30 | 0.110 | 102,500 | +0 | 0.01% | 11,275 |
| 2023-10-31 | 2023-10-27 | 0.111 | 102,500 | +0 | 0.01% | 11,378 |
| 2023-10-30 | 2023-10-26 | 0.111 | 102,500 | +0 | 0.01% | 11,378 |
| 2023-10-27 | 2023-10-25 | 0.113 | 102,500 | +0 | 0.01% | 11,582 |
| 2023-10-26 | 2023-10-24 | 0.114 | 102,500 | +0 | 0.01% | 11,685 |
| 2023-10-25 | 2023-10-20 | 0.114 | 102,500 | +0 | 0.01% | 11,685 |
| 2023-10-24 | 2023-10-19 | 0.115 | 102,500 | +0 | 0.01% | 11,788 |
| 2023-10-20 | 2023-10-18 | 0.116 | 102,500 | +0 | 0.01% | 11,890 |
| 2023-10-19 | 2023-10-17 | 0.116 | 102,500 | +0 | 0.01% | 11,890 |
| 2023-10-18 | 2023-10-16 | 0.116 | 102,500 | +0 | 0.01% | 11,890 |
| 2023-10-17 | 2023-10-13 | 0.116 | 102,500 | +0 | 0.01% | 11,890 |
| 2023-10-16 | 2023-10-12 | 0.116 | 102,500 | +0 | 0.01% | 11,890 |
| 2023-10-13 | 2023-10-11 | 0.112 | 102,500 | +0 | 0.01% | 11,480 |
| 2023-10-12 | 2023-10-10 | 0.117 | 102,500 | +0 | 0.01% | 11,992 |
| 2023-10-11 | 2023-10-09 | 0.111 | 102,500 | +0 | 0.01% | 11,378 |
| 2023-10-10 | 2023-10-06 | 0.119 | 102,500 | +0 | 0.01% | 12,198 |
| 2023-10-09 | 2023-10-05 | 0.110 | 102,500 | +0 | 0.01% | 11,275 |
| 2023-10-06 | 2023-10-04 | 0.121 | 102,500 | +0 | 0.01% | 12,402 |
| 2023-10-05 | 2023-10-03 | 0.108 | 102,500 | +0 | 0.01% | 11,070 |
| 2023-10-04 | 2023-09-29 | 0.113 | 102,500 | +0 | 0.01% | 11,582 |
| 2023-10-03 | 2023-09-28 | 0.115 | 102,500 | +0 | 0.01% | 11,788 |
| 2023-09-29 | 2023-09-27 | 0.117 | 102,500 | +0 | 0.01% | 11,992 |
| 2023-09-28 | 2023-09-26 | 0.116 | 102,500 | +0 | 0.01% | 11,890 |
| 2023-09-27 | 2023-09-25 | 0.118 | 102,500 | +0 | 0.01% | 12,095 |
| 2023-09-26 | 2023-09-22 | 0.118 | 102,500 | +0 | 0.01% | 12,095 |
| 2023-09-25 | 2023-09-21 | 0.118 | 102,500 | +0 | 0.01% | 12,095 |
| 2023-09-22 | 2023-09-20 | 0.117 | 102,500 | +0 | 0.01% | 11,992 |
| 2023-09-21 | 2023-09-19 | 0.117 | 102,500 | +0 | 0.01% | 11,992 |
| 2023-09-20 | 2023-09-18 | 0.121 | 102,500 | +0 | 0.01% | 12,402 |
| 2023-09-19 | 2023-09-15 | 0.121 | 102,500 | +0 | 0.01% | 12,402 |
| 2023-09-18 | 2023-09-14 | 0.125 | 102,500 | +0 | 0.01% | 12,812 |
| 2023-09-15 | 2023-09-13 | 0.117 | 102,500 | +0 | 0.01% | 11,992 |
| 2023-09-14 | 2023-09-12 | 0.117 | 102,500 | +0 | 0.01% | 11,992 |
| 2023-09-13 | 2023-09-11 | 0.114 | 102,500 | +0 | 0.01% | 11,685 |
| 2023-09-12 | 2023-09-07 | 0.118 | 102,500 | +0 | 0.01% | 12,095 |
| 2023-09-11 | 2023-09-06 | 0.120 | 102,500 | +0 | 0.01% | 12,300 |
| 2023-09-07 | 2023-09-05 | 0.102 | 102,500 | +0 | 0.01% | 10,455 |
| 2023-09-06 | 2023-09-04 | 0.100 | 102,500 | +0 | 0.01% | 10,250 |
| 2023-09-05 | 2023-08-31 | 0.108 | 102,500 | +0 | 0.01% | 11,070 |
| 2023-09-04 | 2023-08-30 | 0.116 | 102,500 | +0 | 0.01% | 11,890 |
| 2023-08-31 | 2023-08-29 | 0.120 | 102,500 | +0 | 0.01% | 12,300 |
| 2023-08-30 | 2023-08-28 | 0.110 | 102,500 | +0 | 0.01% | 11,275 |
| 2023-08-29 | 2023-08-25 | 0.111 | 102,500 | +0 | 0.01% | 11,378 |
| 2023-08-28 | 2023-08-24 | 0.105 | 102,500 | +0 | 0.01% | 10,762 |
| 2023-08-25 | 2023-08-23 | 0.113 | 102,500 | +0 | 0.01% | 11,582 |
| 2023-08-24 | 2023-08-22 | 0.111 | 102,500 | +0 | 0.01% | 11,378 |
| 2023-08-23 | 2023-08-21 | 0.110 | 102,500 | +0 | 0.01% | 11,275 |
| 2023-08-22 | 2023-08-18 | 0.116 | 102,500 | +0 | 0.01% | 11,890 |
| 2023-08-21 | 2023-08-17 | 0.117 | 102,500 | +0 | 0.01% | 11,992 |
| 2023-08-18 | 2023-08-16 | 0.116 | 102,500 | +0 | 0.01% | 11,890 |
| 2023-08-17 | 2023-08-15 | 0.117 | 102,500 | +0 | 0.01% | 11,992 |
| 2023-08-16 | 2023-08-14 | 0.117 | 102,500 | +0 | 0.01% | 11,992 |
| 2023-08-15 | 2023-08-11 | 0.123 | 102,500 | +0 | 0.01% | 12,608 |
| 2023-08-14 | 2023-08-10 | 0.116 | 102,500 | +0 | 0.01% | 11,890 |
| 2023-08-11 | 2023-08-09 | 0.119 | 102,500 | +0 | 0.01% | 12,198 |
| 2023-08-10 | 2023-08-08 | 0.124 | 102,500 | +0 | 0.01% | 12,710 |
| 2023-08-09 | 2023-08-07 | 0.124 | 102,500 | +0 | 0.01% | 12,710 |
| 2023-08-08 | 2023-08-04 | 0.122 | 102,500 | +0 | 0.01% | 12,505 |
| 2023-08-07 | 2023-08-03 | 0.122 | 102,500 | +0 | 0.01% | 12,505 |
| 2023-08-04 | 2023-08-02 | 0.121 | 102,500 | +0 | 0.01% | 12,402 |
| 2023-08-03 | 2023-08-01 | 0.120 | 102,500 | +0 | 0.01% | 12,300 |
| 2023-08-02 | 2023-07-31 | 0.120 | 102,500 | +0 | 0.01% | 12,300 |
| 2023-08-01 | 2023-07-28 | 0.120 | 102,500 | +0 | 0.01% | 12,300 |
| 2023-07-31 | 2023-07-27 | 0.125 | 102,500 | +0 | 0.01% | 12,812 |
| 2023-07-28 | 2023-07-26 | 0.125 | 102,500 | +0 | 0.01% | 12,812 |
| 2023-07-27 | 2023-07-25 | 0.120 | 102,500 | +0 | 0.01% | 12,300 |
| 2023-07-26 | 2023-07-24 | 0.114 | 102,500 | +0 | 0.01% | 11,685 |
| 2023-07-25 | 2023-07-21 | 0.123 | 102,500 | +0 | 0.01% | 12,608 |
| 2023-07-24 | 2023-07-20 | 0.123 | 102,500 | +0 | 0.01% | 12,608 |
| 2023-07-21 | 2023-07-19 | 0.120 | 102,500 | +0 | 0.01% | 12,300 |
| 2023-07-20 | 2023-07-18 | 0.122 | 102,500 | +0 | 0.01% | 12,505 |
| 2023-07-19 | 2023-07-14 | 0.124 | 102,500 | +0 | 0.01% | 12,710 |
| 2023-07-18 | 2023-07-13 | 0.124 | 102,500 | +0 | 0.01% | 12,710 |
| 2023-07-14 | 2023-07-12 | 0.124 | 102,500 | +0 | 0.01% | 12,710 |
| 2023-07-13 | 2023-07-11 | 0.128 | 102,500 | +0 | 0.01% | 13,120 |
| 2023-07-12 | 2023-07-10 | 0.128 | 102,500 | +0 | 0.01% | 13,120 |
| 2023-07-11 | 2023-07-07 | 0.130 | 102,500 | +0 | 0.01% | 13,325 |
| 2023-07-10 | 2023-07-06 | 0.130 | 102,500 | +0 | 0.01% | 13,325 |
| 2023-07-07 | 2023-07-05 | 0.132 | 102,500 | +0 | 0.01% | 13,530 |
| 2023-07-06 | 2023-07-04 | 0.125 | 102,500 | +0 | 0.01% | 12,812 |
| 2023-07-05 | 2023-07-03 | 0.130 | 102,500 | +0 | 0.01% | 13,325 |
| 2023-07-04 | 2023-06-30 | 0.129 | 102,500 | +0 | 0.01% | 13,222 |
| 2023-07-03 | 2023-06-29 | 0.130 | 102,500 | +0 | 0.01% | 13,325 |
| 2023-06-30 | 2023-06-28 | 0.127 | 102,500 | +0 | 0.01% | 13,018 |
| 2023-06-29 | 2023-06-27 | 0.130 | 102,500 | +0 | 0.01% | 13,325 |
| 2023-06-28 | 2023-06-26 | 0.126 | 102,500 | +0 | 0.01% | 12,915 |
| 2023-06-27 | 2023-06-23 | 0.133 | 102,500 | +0 | 0.01% | 13,632 |
| 2023-06-26 | 2023-06-21 | 0.136 | 102,500 | +0 | 0.01% | 13,940 |
| 2023-06-23 | 2023-06-20 | 0.134 | 102,500 | +0 | 0.01% | 13,735 |
| 2023-06-21 | 2023-06-19 | 0.130 | 102,500 | +0 | 0.01% | 13,325 |
| 2023-06-20 | 2023-06-16 | 0.140 | 102,500 | +0 | 0.01% | 14,350 |
| 2023-06-19 | 2023-06-15 | 0.112 | 102,500 | +0 | 0.01% | 11,480 |
| 2023-06-16 | 2023-06-14 | 0.106 | 102,500 | +0 | 0.01% | 10,865 |
| 2023-06-15 | 2023-06-13 | 0.104 | 102,500 | +0 | 0.01% | 10,660 |
| 2023-06-14 | 2023-06-12 | 0.105 | 102,500 | +0 | 0.01% | 10,762 |
| 2023-06-13 | 2023-06-09 | 0.108 | 102,500 | +0 | 0.01% | 11,070 |
| 2023-06-12 | 2023-06-08 | 0.111 | 102,500 | +0 | 0.01% | 11,378 |
| 2023-06-09 | 2023-06-07 | 0.112 | 102,500 | +0 | 0.01% | 11,480 |
| 2023-06-08 | 2023-06-06 | 0.106 | 102,500 | +0 | 0.01% | 10,865 |
| 2023-06-07 | 2023-06-05 | 0.107 | 102,500 | +0 | 0.01% | 10,968 |
| 2023-06-06 | 2023-06-02 | 0.117 | 102,500 | +0 | 0.01% | 11,992 |
| 2023-06-05 | 2023-06-01 | 0.107 | 102,500 | +0 | 0.01% | 10,968 |
| 2023-06-02 | 2023-05-31 | 0.100 | 102,500 | +0 | 0.01% | 10,250 |
| 2023-06-01 | 2023-05-30 | 0.105 | 102,500 | +0 | 0.01% | 10,762 |
| 2023-05-31 | 2023-05-29 | 0.110 | 102,500 | +0 | 0.01% | 11,275 |
| 2023-05-30 | 2023-05-25 | 0.118 | 102,500 | +0 | 0.01% | 12,095 |
| 2023-05-29 | 2023-05-24 | 0.110 | 102,500 | +0 | 0.01% | 11,275 |
| 2023-05-25 | 2023-05-23 | 0.110 | 102,500 | +0 | 0.01% | 11,275 |
| 2023-05-24 | 2023-05-22 | 0.110 | 102,500 | +0 | 0.01% | 11,275 |
| 2023-05-23 | 2023-05-19 | 0.111 | 102,500 | +0 | 0.01% | 11,378 |
| 2023-05-22 | 2023-05-18 | 0.116 | 102,500 | +0 | 0.01% | 11,890 |
| 2023-05-19 | 2023-05-17 | 0.117 | 102,500 | +0 | 0.01% | 11,992 |
| 2023-05-18 | 2023-05-16 | 0.119 | 102,500 | +0 | 0.01% | 12,198 |
| 2023-05-17 | 2023-05-15 | 0.120 | 102,500 | +0 | 0.01% | 12,300 |
| 2023-05-16 | 2023-05-12 | 0.123 | 102,500 | +0 | 0.01% | 12,608 |
| 2023-05-15 | 2023-05-11 | 0.117 | 102,500 | +0 | 0.01% | 11,992 |
| 2023-05-12 | 2023-05-10 | 0.120 | 102,500 | +0 | 0.01% | 12,300 |
| 2023-05-11 | 2023-05-09 | 0.124 | 102,500 | +0 | 0.01% | 12,710 |
| 2023-05-10 | 2023-05-08 | 0.124 | 102,500 | +0 | 0.01% | 12,710 |
| 2023-05-09 | 2023-05-05 | 0.124 | 102,500 | +0 | 0.01% | 12,710 |
| 2023-05-08 | 2023-05-04 | 0.113 | 102,500 | +0 | 0.01% | 11,582 |
| 2023-05-05 | 2023-05-03 | 0.111 | 102,500 | +0 | 0.01% | 11,378 |
| 2023-05-04 | 2023-05-02 | 0.114 | 102,500 | +0 | 0.01% | 11,685 |
| 2023-05-03 | 2023-04-28 | 0.118 | 102,500 | +0 | 0.01% | 12,095 |
| 2023-05-02 | 2023-04-27 | 0.120 | 102,500 | +0 | 0.01% | 12,300 |
| 2023-04-28 | 2023-04-26 | 0.125 | 102,500 | +0 | 0.01% | 12,812 |
| 2023-04-27 | 2023-04-25 | 0.125 | 102,500 | +0 | 0.01% | 12,812 |
| 2023-04-26 | 2023-04-24 | 0.131 | 102,500 | +0 | 0.01% | 13,428 |
| 2023-04-25 | 2023-04-21 | 0.132 | 102,500 | +0 | 0.01% | 13,530 |
| 2023-04-24 | 2023-04-20 | 0.127 | 102,500 | +0 | 0.01% | 13,018 |
| 2023-04-21 | 2023-04-19 | 0.127 | 102,500 | +0 | 0.01% | 13,018 |
| 2023-04-20 | 2023-04-18 | 0.127 | 102,500 | +0 | 0.01% | 13,018 |
| 2023-04-19 | 2023-04-17 | 0.127 | 102,500 | +0 | 0.01% | 13,018 |
| 2023-04-18 | 2023-04-14 | 0.130 | 102,500 | +0 | 0.01% | 13,325 |
| 2023-04-17 | 2023-04-13 | 0.127 | 102,500 | +0 | 0.01% | 13,018 |
| 2023-04-14 | 2023-04-12 | 0.127 | 102,500 | +0 | 0.01% | 13,018 |
| 2023-04-13 | 2023-04-11 | 0.126 | 102,500 | +0 | 0.01% | 12,915 |
| 2023-04-12 | 2023-04-06 | 0.128 | 102,500 | +0 | 0.01% | 13,120 |
| 2023-04-11 | 2023-04-04 | 0.128 | 102,500 | +0 | 0.01% | 13,120 |
| 2023-04-06 | 2023-04-03 | 0.134 | 102,500 | +0 | 0.01% | 13,735 |
| 2023-04-04 | 2023-03-31 | 0.140 | 102,500 | +0 | 0.01% | 14,350 |
| 2023-04-03 | 2023-03-30 | 0.140 | 102,500 | +0 | 0.01% | 14,350 |
| 2023-03-31 | 2023-03-29 | 0.148 | 102,500 | +0 | 0.01% | 15,170 |
| 2023-03-30 | 2023-03-28 | 0.143 | 102,500 | +0 | 0.01% | 14,657 |
| 2023-03-29 | 2023-03-27 | 0.145 | 102,500 | +0 | 0.01% | 14,862 |
| 2023-03-28 | 2023-03-24 | 0.147 | 102,500 | +0 | 0.01% | 15,068 |
| 2023-03-27 | 2023-03-23 | 0.150 | 102,500 | +0 | 0.01% | 15,375 |
| 2023-03-24 | 2023-03-22 | 0.150 | 102,500 | +0 | 0.01% | 15,375 |
| 2023-03-23 | 2023-03-21 | 0.152 | 102,500 | +0 | 0.01% | 15,580 |
| 2023-03-22 | 2023-03-20 | 0.152 | 102,500 | +0 | 0.01% | 15,580 |
| 2023-03-21 | 2023-03-17 | 0.152 | 102,500 | +0 | 0.01% | 15,580 |
| 2023-03-20 | 2023-03-16 | 0.149 | 102,500 | +0 | 0.01% | 15,272 |
| 2023-03-17 | 2023-03-15 | 0.151 | 102,500 | +0 | 0.01% | 15,478 |
| 2023-03-16 | 2023-03-14 | 0.153 | 102,500 | +0 | 0.01% | 15,682 |
| 2023-03-15 | 2023-03-13 | 0.153 | 102,500 | +0 | 0.01% | 15,682 |
| 2023-03-14 | 2023-03-10 | 0.159 | 102,500 | +0 | 0.01% | 16,298 |
| 2023-03-13 | 2023-03-09 | 0.164 | 102,500 | +0 | 0.01% | 16,810 |
| 2023-03-10 | 2023-03-08 | 0.173 | 102,500 | +0 | 0.01% | 17,732 |
| 2023-03-09 | 2023-03-07 | 0.175 | 102,500 | +0 | 0.01% | 17,938 |
| 2023-03-08 | 2023-03-06 | 0.173 | 102,500 | +0 | 0.01% | 17,732 |
| 2023-03-07 | 2023-03-03 | 0.175 | 102,500 | +0 | 0.01% | 17,938 |
| 2023-03-06 | 2023-03-02 | 0.179 | 102,500 | +0 | 0.01% | 18,348 |
| 2023-03-03 | 2023-03-01 | 0.180 | 102,500 | +0 | 0.01% | 18,450 |
| 2023-03-02 | 2023-02-28 | 0.179 | 102,500 | +0 | 0.01% | 18,348 |
| 2023-03-01 | 2023-02-27 | 0.186 | 102,500 | +0 | 0.01% | 19,065 |
| 2023-02-28 | 2023-02-24 | 0.186 | 102,500 | +0 | 0.01% | 19,065 |
| 2023-02-27 | 2023-02-23 | 0.188 | 102,500 | +0 | 0.01% | 19,270 |
| 2023-02-24 | 2023-02-22 | 0.182 | 102,500 | +0 | 0.01% | 18,655 |
| 2023-02-23 | 2023-02-21 | 0.184 | 102,500 | +0 | 0.01% | 18,860 |
| 2023-02-22 | 2023-02-20 | 0.190 | 102,500 | +0 | 0.01% | 19,475 |
| 2023-02-21 | 2023-02-17 | 0.182 | 102,500 | +0 | 0.01% | 18,655 |
| 2023-02-20 | 2023-02-16 | 0.183 | 102,500 | +0 | 0.01% | 18,758 |
| 2023-02-17 | 2023-02-15 | 0.189 | 102,500 | +0 | 0.01% | 19,372 |
| 2023-02-16 | 2023-02-14 | 0.188 | 102,500 | +0 | 0.01% | 19,270 |
| 2023-02-15 | 2023-02-13 | 0.190 | 102,500 | +0 | 0.01% | 19,475 |
| 2023-02-14 | 2023-02-10 | 0.190 | 102,500 | +0 | 0.01% | 19,475 |
| 2023-02-13 | 2023-02-09 | 0.185 | 102,500 | +0 | 0.01% | 18,962 |
| 2023-02-10 | 2023-02-08 | 0.187 | 102,500 | +0 | 0.01% | 19,168 |
| 2023-02-09 | 2023-02-07 | 0.187 | 102,500 | +0 | 0.01% | 19,168 |
| 2023-02-08 | 2023-02-06 | 0.191 | 102,500 | +0 | 0.01% | 19,578 |
| 2023-02-07 | 2023-02-03 | 0.193 | 102,500 | +0 | 0.01% | 19,782 |
| 2023-02-06 | 2023-02-02 | 0.188 | 102,500 | +0 | 0.01% | 19,270 |
| 2023-02-03 | 2023-02-01 | 0.190 | 102,500 | +0 | 0.01% | 19,475 |
| 2023-02-02 | 2023-01-31 | 0.190 | 102,500 | +0 | 0.01% | 19,475 |
| 2023-02-01 | 2023-01-30 | 0.189 | 102,500 | +0 | 0.01% | 19,372 |
| 2023-01-31 | 2023-01-27 | 0.190 | 102,500 | +0 | 0.01% | 19,475 |
| 2023-01-30 | 2023-01-26 | 0.192 | 102,500 | +0 | 0.01% | 19,680 |
| 2023-01-27 | 2023-01-20 | 0.190 | 102,500 | +0 | 0.01% | 19,475 |
| 2023-01-26 | 2023-01-19 | 0.191 | 102,500 | +0 | 0.01% | 19,578 |
| 2023-01-20 | 2023-01-18 | 0.190 | 102,500 | +0 | 0.01% | 19,475 |
| 2023-01-19 | 2023-01-17 | 0.192 | 102,500 | +0 | 0.01% | 19,680 |
| 2023-01-18 | 2023-01-16 | 0.191 | 102,500 | +0 | 0.01% | 19,578 |
| 2023-01-17 | 2023-01-13 | 0.193 | 102,500 | +0 | 0.01% | 19,782 |
| 2023-01-16 | 2023-01-12 | 0.193 | 102,500 | +0 | 0.01% | 19,782 |
| 2023-01-13 | 2023-01-11 | 0.189 | 102,500 | +0 | 0.01% | 19,372 |
| 2023-01-12 | 2023-01-10 | 0.188 | 102,500 | +0 | 0.01% | 19,270 |
| 2023-01-11 | 2023-01-09 | 0.190 | 102,500 | +0 | 0.01% | 19,475 |
| 2023-01-10 | 2023-01-06 | 0.195 | 102,500 | +0 | 0.01% | 19,988 |
| 2023-01-09 | 2023-01-05 | 0.186 | 102,500 | +0 | 0.01% | 19,065 |
| 2023-01-06 | 2023-01-04 | 0.183 | 102,500 | +0 | 0.01% | 18,758 |
| 2023-01-05 | 2023-01-03 | 0.179 | 102,500 | +0 | 0.01% | 18,348 |
| 2023-01-04 | 2022-12-30 | 0.175 | 102,500 | +0 | 0.01% | 17,938 |
| 2023-01-03 | 2022-12-29 | 0.173 | 102,500 | +0 | 0.01% | 17,732 |
| 2022-12-30 | 2022-12-28 | 0.172 | 102,500 | +0 | 0.01% | 17,630 |
| 2022-12-29 | 2022-12-23 | 0.173 | 102,500 | +0 | 0.01% | 17,732 |
| 2022-12-28 | 2022-12-22 | 0.173 | 102,500 | +0 | 0.01% | 17,732 |
| 2022-12-23 | 2022-12-21 | 0.172 | 102,500 | +0 | 0.01% | 17,630 |
| 2022-12-22 | 2022-12-20 | 0.171 | 102,500 | +0 | 0.01% | 17,528 |
| 2022-12-21 | 2022-12-19 | 0.177 | 102,500 | +0 | 0.01% | 18,142 |
| 2022-12-20 | 2022-12-16 | 0.177 | 102,500 | +0 | 0.01% | 18,142 |
| 2022-12-19 | 2022-12-15 | 0.184 | 102,500 | +0 | 0.01% | 18,860 |
| 2022-12-16 | 2022-12-14 | 0.185 | 102,500 | +0 | 0.01% | 18,962 |
| 2022-12-15 | 2022-12-13 | 0.182 | 102,500 | +0 | 0.01% | 18,655 |
| 2022-12-14 | 2022-12-12 | 0.183 | 102,500 | +0 | 0.01% | 18,758 |
| 2022-12-13 | 2022-12-09 | 0.187 | 102,500 | +0 | 0.01% | 19,168 |
| 2022-12-12 | 2022-12-08 | 0.188 | 102,500 | +0 | 0.01% | 19,270 |
| 2022-12-09 | 2022-12-07 | 0.187 | 102,500 | +0 | 0.01% | 19,168 |
| 2022-12-08 | 2022-12-06 | 0.188 | 102,500 | +0 | 0.01% | 19,270 |
| 2022-12-07 | 2022-12-05 | 0.180 | 102,500 | +0 | 0.01% | 18,450 |
| 2022-12-06 | 2022-12-02 | 0.179 | 102,500 | +0 | 0.01% | 18,348 |
| 2022-12-05 | 2022-12-01 | 0.184 | 102,500 | +0 | 0.01% | 18,860 |
| 2022-12-02 | 2022-11-30 | 0.186 | 102,500 | +0 | 0.01% | 19,065 |
| 2022-12-01 | 2022-11-29 | 0.180 | 102,500 | +0 | 0.01% | 18,450 |
| 2022-11-30 | 2022-11-28 | 0.180 | 102,500 | +0 | 0.01% | 18,450 |
| 2022-11-29 | 2022-11-25 | 0.183 | 102,500 | +0 | 0.01% | 18,758 |
| 2022-11-28 | 2022-11-24 | 0.182 | 102,500 | +0 | 0.01% | 18,655 |
| 2022-11-25 | 2022-11-23 | 0.180 | 102,500 | +0 | 0.01% | 18,450 |
| 2022-11-24 | 2022-11-22 | 0.199 | 102,500 | +0 | 0.01% | 20,398 |
| 2022-11-23 | 2022-11-21 | 0.196 | 102,500 | +0 | 0.01% | 20,090 |
| 2022-11-22 | 2022-11-18 | 0.199 | 102,500 | +0 | 0.01% | 20,398 |
| 2022-11-21 | 2022-11-17 | 0.193 | 102,500 | +0 | 0.01% | 19,782 |
| 2022-11-18 | 2022-11-16 | 0.198 | 102,500 | +0 | 0.01% | 20,295 |
| 2022-11-17 | 2022-11-15 | 0.205 | 102,500 | +0 | 0.01% | 21,012 |
| 2022-11-16 | 2022-11-14 | 0.180 | 102,500 | +0 | 0.01% | 18,450 |
| 2022-11-15 | 2022-11-11 | 0.182 | 102,500 | +0 | 0.01% | 18,655 |
| 2022-11-14 | 2022-11-10 | 0.173 | 102,500 | +0 | 0.01% | 17,732 |
| 2022-11-11 | 2022-11-09 | 0.180 | 102,500 | +0 | 0.01% | 18,450 |
| 2022-11-10 | 2022-11-08 | 0.172 | 102,500 | +0 | 0.01% | 17,630 |
| 2022-11-09 | 2022-11-07 | 0.184 | 102,500 | +0 | 0.01% | 18,860 |
| 2022-11-08 | 2022-11-04 | 0.188 | 102,500 | +0 | 0.01% | 19,270 |
| 2022-11-07 | 2022-11-03 | 0.148 | 102,500 | +0 | 0.01% | 15,170 |
| 2022-11-04 | 2022-11-02 | 0.142 | 102,500 | +0 | 0.01% | 14,555 |
| 2022-11-03 | 2022-11-01 | 0.142 | 102,500 | +0 | 0.01% | 14,555 |
| 2022-11-02 | 2022-10-31 | 0.135 | 102,500 | +0 | 0.01% | 13,838 |
| 2022-11-01 | 2022-10-28 | 0.162 | 102,500 | +0 | 0.01% | 16,605 |
| 2022-10-31 | 2022-10-27 | 0.166 | 102,500 | +0 | 0.01% | 17,015 |
| 2022-10-28 | 2022-10-26 | 0.158 | 102,500 | +0 | 0.01% | 16,195 |
| 2022-10-27 | 2022-10-25 | 0.155 | 102,500 | +0 | 0.01% | 15,888 |
| 2022-10-26 | 2022-10-24 | 0.167 | 102,500 | +0 | 0.01% | 17,118 |
| 2022-10-25 | 2022-10-21 | 0.187 | 102,500 | +0 | 0.01% | 19,168 |
| 2022-10-24 | 2022-10-20 | 0.187 | 102,500 | +0 | 0.01% | 19,168 |
| 2022-10-21 | 2022-10-19 | 0.185 | 102,500 | +0 | 0.01% | 18,962 |
| 2022-10-20 | 2022-10-18 | 0.185 | 102,500 | +0 | 0.01% | 18,962 |
| 2022-10-19 | 2022-10-17 | 0.184 | 102,500 | +0 | 0.01% | 18,860 |
| 2022-10-18 | 2022-10-14 | 0.185 | 102,500 | +62,500 | 0.01% | 18,962 |
| 2020-11-26 | 2020-11-24 | 0.415 | 40,000 | -125,000 | 0.01% | 16,600 |
| 2019-02-25 | 2019-02-21 | 0.396 | 165,000 | +100,000 | 0.03% | 65,340 |
| 2017-10-13 | 2017-10-11 | 1.500 | 65,000 | +25,000 | 0.01% | 97,500 |
| 2014-10-21 | 2014-10-17 | 5.120 | 40,000 | +5,000 | 0.01% | 204,800 |
| 2014-06-12 | 2014-06-10 | 4.640 | 35,000 | -25,000 | 0.01% | 162,400 |
| 2014-05-02 | 2014-04-29 | 5.040 | 60,000 | +25,000 | 0.02% | 302,400 |
| 2013-04-11 | 2013-04-09 | 4.760 | 35,000 | -5,000 | 0.01% | 166,600 |
| 2013-04-10 | 2013-04-08 | 4.280 | 40,000 | +5,000 | 0.01% | 171,200 |
| 2013-01-25 | 2013-01-23 | 7.320 | 35,000 | -10,000 | 0.01% | 256,200 |
| 2013-01-10 | 2013-01-08 | 6.800 | 45,000 | -50,000 | 0.02% | 306,000 |
| 2013-01-09 | 2013-01-07 | 7.120 | 95,000 | -5,000 | 0.03% | 676,400 |
| 2013-01-07 | 2013-01-03 | 5.280 | 100,000 | -1,500 | 0.03% | 528,000 |
| 2013-01-04 | 2013-01-02 | 5.000 | 101,500 | -12,500 | 0.03% | 507,500 |
| 2012-12-27 | 2012-12-20 | 5.240 | 114,000 | +62,500 | 0.04% | 597,360 |
| 2012-12-19 | 2012-12-17 | 5.000 | 51,500 | +5,000 | 0.02% | 257,500 |
| 2012-11-16 | 2012-11-14 | 4.440 | 46,500 | +1,500 | 0.02% | 206,460 |
| 2012-11-02 | 2012-10-31 | 3.640 | 45,000 | -25,000 | 0.02% | 163,800 |
| 2012-10-31 | 2012-10-29 | 3.680 | 70,000 | +25,000 | 0.02% | 257,600 |
| 2012-10-29 | 2012-10-25 | 3.600 | 45,000 | -30,500 | 0.02% | 162,000 |
| 2012-10-26 | 2012-10-24 | 3.760 | 75,500 | +25,000 | 0.03% | 283,880 |
| 2011-07-12 | 2011-07-08 | 13.200 | 50,500 | +10,000 | 0.02% | 666,600 |
| 2011-07-11 | 2011-07-07 | 13.680 | 40,500 | -10,000 | 0.01% | 554,040 |
| 2011-07-08 | 2011-07-06 | 13.520 | 50,500 | +10,000 | 0.02% | 682,760 |
| 2011-06-23 | 2011-06-21 | 11.640 | 40,500 | -10,000 | 0.01% | 471,420 |
| 2011-05-30 | 2011-05-26 | 12.040 | 50,500 | +5,000 | 0.02% | 608,020 |
| 2011-05-19 | 2011-05-17 | 14.680 | 45,500 | -2,500 | 0.02% | 667,940 |
| 2011-05-16 | 2011-05-12 | 15.960 | 48,000 | +2,500 | 0.02% | 766,080 |
| 2011-05-13 | 2011-05-11 | 17.080 | 45,500 | +5,000 | 0.02% | 777,140 |
| 2011-05-12 | 2011-05-09 | 17.320 | 40,500 | +5,000 | 0.01% | 701,460 |
| 2011-05-09 | 2011-05-05 | 16.680 | 35,500 | +5,000 | 0.01% | 592,140 |
| 2011-05-03 | 2011-04-28 | 17.800 | 30,500 | +25,000 | 0.01% | 542,900 |
| 2011-04-27 | 2011-04-21 | 18.680 | 5,500 | +5,500 | 0.00% | 102,740 |
| 2009-11-10 | 2009-11-06 | 6.607 | 0 | -12,562 | ||
| 2009-11-06 | 2009-11-04 | 7.045 | 12,562 | +12,562 | 0.01% | 88,502 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy