History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.167 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.152 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.112 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.114 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.116 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.117 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.121 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.118 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.121 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.102 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.111 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.116 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.119 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.124 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.121 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.120 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.128 0 +0
2023-07-12 2023-07-10 0.128 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.126 0 +0
2023-06-27 2023-06-23 0.133 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.112 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.110 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.116 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.111 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.132 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.127 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.127 0 +0
2023-04-14 2023-04-12 0.127 0 +0
2023-04-13 2023-04-11 0.126 0 +0
2023-04-12 2023-04-06 0.128 0 +0
2023-04-11 2023-04-04 0.128 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.145 0 +0
2023-03-28 2023-03-24 0.147 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.153 0 +0
2023-03-14 2023-03-10 0.159 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.175 0 +0
2023-03-08 2023-03-06 0.173 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.179 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.184 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.182 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.187 0 +0
2023-02-09 2023-02-07 0.187 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.193 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.193 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.188 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.179 0 +0
2023-01-04 2022-12-30 0.175 0 +0
2023-01-03 2022-12-29 0.173 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.173 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.172 0 +0
2022-12-22 2022-12-20 0.171 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.184 0 +0
2022-12-16 2022-12-14 0.185 0 +0
2022-12-15 2022-12-13 0.182 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.188 0 +0
2022-12-09 2022-12-07 0.187 0 +0
2022-12-08 2022-12-06 0.188 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.179 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.193 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.142 0 +0
2022-11-03 2022-11-01 0.142 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.166 0 +0
2022-10-28 2022-10-26 0.158 0 +0
2022-10-27 2022-10-25 0.155 0 +0
2022-10-26 2022-10-24 0.167 0 +0
2022-10-25 2022-10-21 0.187 0 +0
2022-10-24 2022-10-20 0.187 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.184 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.182 0 +0
2022-10-14 2022-10-12 0.183 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.188 0 +0
2022-10-06 2022-10-03 0.179 0 +0
2022-10-05 2022-09-30 0.169 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.175 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.219 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.222 0 +0
2022-09-19 2022-09-15 0.223 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.232 0 +0
2022-09-14 2022-09-09 0.225 0 +0
2022-09-13 2022-09-08 0.235 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.335 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.330 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.275 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.285 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.285 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.265 0 +0
2022-04-28 2022-04-26 0.265 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.285 0 +0
2022-04-08 2022-04-06 0.285 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.285 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.330 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.295 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.300 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.310 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.325 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.330 0 +0
2022-02-11 2022-02-09 0.325 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.310 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.310 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.320 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.335 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.345 0 +0
2022-01-11 2022-01-07 0.355 0 +0
2022-01-10 2022-01-06 0.365 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.375 0 +0
2022-01-05 2022-01-03 0.375 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.360 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.380 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.360 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.405 0 +0
2021-12-17 2021-12-15 0.385 0 +0
2021-12-16 2021-12-14 0.395 0 +0
2021-12-15 2021-12-13 0.405 0 +0
2021-12-14 2021-12-10 0.405 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.405 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.405 0 +0
2021-12-06 2021-12-02 0.385 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.410 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.410 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.460 0 +0
2021-11-22 2021-11-18 0.480 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.430 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.450 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.490 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.475 0 +0
2021-10-29 2021-10-27 0.480 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.490 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.485 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.475 0 +0
2021-10-19 2021-10-15 0.475 0 +0
2021-10-18 2021-10-12 0.470 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.480 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.485 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.495 0 +0
2021-10-04 2021-09-29 0.490 0 +0
2021-09-30 2021-09-28 0.490 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.530 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.540 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.540 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.540 0 +0
2021-08-19 2021-08-17 0.540 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.590 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.580 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.630 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.610 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.740 0 +0
2021-07-14 2021-07-12 0.660 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.630 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.460 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.425 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.420 0 +0
2021-06-22 2021-06-18 0.430 0 +0
2021-06-21 2021-06-17 0.425 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.420 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.405 0 +0
2021-06-09 2021-06-07 0.420 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.415 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.450 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.465 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.455 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.475 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.475 0 +0
2021-05-11 2021-05-07 0.460 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.495 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.470 0 +0
2021-05-03 2021-04-29 0.520 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.325 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.325 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.335 0 +0
2021-04-08 2021-04-01 0.355 0 +0
2021-04-07 2021-03-31 0.340 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.360 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.440 0 +0
2021-03-17 2021-03-15 0.445 0 +0
2021-03-16 2021-03-12 0.445 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.450 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.405 0 +0
2021-03-09 2021-03-05 0.500 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.560 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.570 0 +0
2021-02-25 2021-02-23 0.650 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.720 0 +0
2021-02-19 2021-02-17 0.790 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.750 0 +0
2021-02-16 2021-02-09 0.730 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.710 0 +0
2021-02-08 2021-02-04 0.750 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.820 0 +0
2021-02-03 2021-02-01 0.680 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.750 0 +0
2021-01-29 2021-01-27 0.860 0 +0
2021-01-28 2021-01-26 0.930 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.365 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.365 0 +0
2021-01-20 2021-01-18 0.345 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.325 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.350 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.320 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.350 0 +0
2021-01-05 2020-12-31 0.350 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.415 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.315 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.355 0 +0
2020-12-21 2020-12-17 0.345 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.305 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.290 0 +0
2020-12-11 2020-12-09 0.290 0 +0
2020-12-10 2020-12-08 0.310 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.315 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.345 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.395 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.330 0 +0
2020-11-27 2020-11-25 0.295 0 +0
2020-11-26 2020-11-24 0.415 0 +0
2020-11-25 2020-11-23 0.154 0 +0
2020-11-24 2020-11-20 0.120 0 +0
2020-11-23 2020-11-19 0.122 0 +0
2020-11-20 2020-11-18 0.122 0 +0
2020-11-19 2020-11-17 0.120 0 +0
2020-11-18 2020-11-16 0.117 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.121 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.129 0 +0
2020-11-10 2020-11-06 0.118 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.120 0 +0
2020-11-04 2020-11-02 0.120 0 +0
2020-11-03 2020-10-30 0.120 0 +0
2020-11-02 2020-10-29 0.123 0 +0
2020-10-30 2020-10-28 0.123 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.123 0 +0
2020-10-27 2020-10-22 0.123 0 +0
2020-10-23 2020-10-21 0.121 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.119 0 +0
2020-10-20 2020-10-16 0.119 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.120 0 +0
2020-10-15 2020-10-12 0.125 0 +0
2020-10-14 2020-10-09 0.120 0 +0
2020-10-12 2020-10-08 0.135 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.103 0 +0
2020-10-07 2020-10-05 0.098 0 +0
2020-10-06 2020-09-30 0.097 0 +0
2020-10-05 2020-09-29 0.097 0 +0
2020-09-30 2020-09-28 0.098 0 +0
2020-09-29 2020-09-25 0.099 0 +0
2020-09-28 2020-09-24 0.097 0 +0
2020-09-25 2020-09-23 0.093 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.095 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.102 0 +0
2020-09-16 2020-09-14 0.104 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.107 0 +0
2020-09-11 2020-09-09 0.106 0 +0
2020-09-10 2020-09-08 0.104 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.102 0 +0
2020-09-07 2020-09-03 0.107 0 +0
2020-09-04 2020-09-02 0.105 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.105 0 +0
2020-08-28 2020-08-26 0.105 0 +0
2020-08-27 2020-08-25 0.108 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.108 0 +0
2020-08-24 2020-08-20 0.105 0 +0
2020-08-21 2020-08-19 0.106 0 +0
2020-08-20 2020-08-18 0.106 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.106 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.108 0 +0
2020-08-12 2020-08-10 0.109 0 +0
2020-08-11 2020-08-07 0.109 0 +0
2020-08-10 2020-08-06 0.109 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.110 0 +0
2020-08-05 2020-08-03 0.115 0 +0
2020-08-04 2020-07-31 0.113 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.112 0 +0
2020-07-30 2020-07-28 0.112 0 +0
2020-07-29 2020-07-27 0.111 0 +0
2020-07-28 2020-07-24 0.114 0 +0
2020-07-27 2020-07-23 0.115 0 +0
2020-07-24 2020-07-22 0.111 0 +0
2020-07-23 2020-07-21 0.116 0 +0
2020-07-22 2020-07-20 0.112 0 +0
2020-07-21 2020-07-17 0.112 0 +0
2020-07-20 2020-07-16 0.112 0 +0
2020-07-17 2020-07-15 0.116 0 +0
2020-07-16 2020-07-14 0.116 0 +0
2020-07-15 2020-07-13 0.115 0 +0
2020-07-14 2020-07-10 0.118 0 +0
2020-07-13 2020-07-09 0.117 0 +0
2020-07-10 2020-07-08 0.121 0 +0
2020-07-09 2020-07-07 0.113 0 +0
2020-07-08 2020-07-06 0.108 0 +0
2020-07-07 2020-07-03 0.107 0 +0
2020-07-06 2020-07-02 0.114 0 +0
2020-07-03 2020-06-30 0.114 0 +0
2020-07-02 2020-06-29 0.117 0 +0
2020-06-30 2020-06-26 0.117 0 +0
2020-06-29 2020-06-24 0.106 0 +0
2020-06-26 2020-06-23 0.106 0 +0
2020-06-24 2020-06-22 0.108 0 +0
2020-06-23 2020-06-19 0.107 0 +0
2020-06-22 2020-06-18 0.108 0 +0
2020-06-19 2020-06-17 0.107 0 +0
2020-06-18 2020-06-16 0.109 0 +0
2020-06-17 2020-06-15 0.106 0 +0
2020-06-16 2020-06-12 0.107 0 +0
2020-06-15 2020-06-11 0.105 0 +0
2020-06-12 2020-06-10 0.108 0 +0
2020-06-11 2020-06-09 0.108 0 +0
2020-06-10 2020-06-08 0.109 0 +0
2020-06-09 2020-06-05 0.106 0 +0
2020-06-08 2020-06-04 0.103 0 +0
2020-06-05 2020-06-03 0.103 0 +0
2020-06-04 2020-06-02 0.103 0 +0
2020-06-03 2020-06-01 0.105 0 +0
2020-06-02 2020-05-29 0.105 0 +0
2020-06-01 2020-05-28 0.105 0 +0
2020-05-29 2020-05-27 0.107 0 +0
2020-05-28 2020-05-26 0.102 0 +0
2020-05-27 2020-05-25 0.107 0 +0
2020-05-26 2020-05-22 0.107 0 +0
2020-05-25 2020-05-21 0.106 0 +0
2020-05-22 2020-05-20 0.106 0 +0
2020-05-21 2020-05-19 0.109 0 +0
2020-05-20 2020-05-18 0.108 0 +0
2020-05-19 2020-05-15 0.108 0 +0
2020-05-18 2020-05-14 0.111 0 +0
2020-05-15 2020-05-13 0.110 0 +0
2020-05-14 2020-05-12 0.107 0 +0
2020-05-13 2020-05-11 0.117 0 +0
2020-05-12 2020-05-08 0.112 0 +0
2020-05-11 2020-05-07 0.110 0 +0
2020-05-08 2020-05-06 0.113 0 +0
2020-05-07 2020-05-05 0.112 0 +0
2020-05-06 2020-05-04 0.114 0 +0
2020-05-05 2020-04-29 0.114 0 +0
2020-05-04 2020-04-28 0.110 0 +0
2020-04-29 2020-04-27 0.109 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.116 0 +0
2020-04-24 2020-04-22 0.101 0 +0
2020-04-23 2020-04-21 0.107 0 +0
2020-04-22 2020-04-20 0.108 0 +0
2020-04-21 2020-04-17 0.106 0 +0
2020-04-20 2020-04-16 0.105 0 +0
2020-04-17 2020-04-15 0.106 0 +0
2020-04-16 2020-04-14 0.110 0 +0
2020-04-15 2020-04-09 0.109 0 +0
2020-04-14 2020-04-08 0.109 0 +0
2020-04-09 2020-04-07 0.108 0 +0
2020-04-08 2020-04-06 0.110 0 +0
2020-04-07 2020-04-03 0.108 0 +0
2020-04-06 2020-04-02 0.113 0 +0
2020-04-03 2020-04-01 0.112 0 +0
2020-04-02 2020-03-31 0.118 0 +0
2020-04-01 2020-03-30 0.116 0 +0
2020-03-31 2020-03-27 0.119 0 +0
2020-03-30 2020-03-26 0.116 0 +0
2020-03-27 2020-03-25 0.117 0 +0
2020-03-26 2020-03-24 0.113 0 +0
2020-03-25 2020-03-23 0.114 0 +0
2020-03-24 2020-03-20 0.110 0 +0
2020-03-23 2020-03-19 0.110 0 +0
2020-03-20 2020-03-18 0.115 0 +0
2020-03-19 2020-03-17 0.115 0 +0
2020-03-18 2020-03-16 0.116 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.114 0 +0
2020-03-13 2020-03-11 0.123 0 +0
2020-03-12 2020-03-10 0.122 0 +0
2020-03-11 2020-03-09 0.119 0 +0
2020-03-10 2020-03-06 0.128 0 +0
2020-03-09 2020-03-05 0.134 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.140 0 +0
2020-03-04 2020-03-02 0.124 0 +0
2020-03-03 2020-02-28 0.125 0 +0
2020-03-02 2020-02-27 0.126 0 +0
2020-02-28 2020-02-26 0.126 0 +0
2020-02-27 2020-02-25 0.130 0 +0
2020-02-26 2020-02-24 0.133 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.137 0 +0
2020-02-21 2020-02-19 0.135 0 +0
2020-02-20 2020-02-18 0.140 0 +0
2020-02-19 2020-02-17 0.140 0 +0
2020-02-18 2020-02-14 0.131 0 +0
2020-02-17 2020-02-13 0.130 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.114 0 +0
2020-02-12 2020-02-10 0.115 0 +0
2020-02-11 2020-02-07 0.115 0 +0
2020-02-10 2020-02-06 0.114 0 +0
2020-02-07 2020-02-05 0.110 0 +0
2020-02-06 2020-02-04 0.112 0 +0
2020-02-05 2020-02-03 0.112 0 +0
2020-02-04 2020-01-31 0.112 0 +0
2020-02-03 2020-01-30 0.113 0 +0
2020-01-31 2020-01-29 0.116 0 +0
2020-01-30 2020-01-24 0.120 0 +0
2020-01-29 2020-01-22 0.124 0 +0
2020-01-23 2020-01-21 0.122 0 +0
2020-01-22 2020-01-20 0.122 0 +0
2020-01-21 2020-01-17 0.129 0 +0
2020-01-20 2020-01-16 0.120 0 +0
2020-01-17 2020-01-15 0.124 0 +0
2020-01-16 2020-01-14 0.124 0 +0
2020-01-15 2020-01-13 0.124 0 +0
2020-01-14 2020-01-10 0.122 0 +0
2020-01-13 2020-01-09 0.126 0 +0
2020-01-10 2020-01-08 0.126 0 +0
2020-01-09 2020-01-07 0.128 0 +0
2020-01-08 2020-01-06 0.133 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.118 0 +0
2020-01-03 2019-12-31 0.118 0 +0
2020-01-02 2019-12-27 0.120 0 +0
2019-12-30 2019-12-24 0.121 0 +0
2019-12-27 2019-12-20 0.128 0 +0
2019-12-23 2019-12-19 0.128 0 +0
2019-12-20 2019-12-18 0.130 0 +0
2019-12-19 2019-12-17 0.128 0 +0
2019-12-18 2019-12-16 0.125 0 +0
2019-12-17 2019-12-13 0.142 0 +0
2019-12-16 2019-12-12 0.135 0 +0
2019-12-13 2019-12-11 0.135 0 +0
2019-12-12 2019-12-10 0.110 0 +0
2019-12-11 2019-12-09 0.109 0 +0
2019-12-10 2019-12-06 0.117 0 +0
2019-12-09 2019-12-05 0.118 0 +0
2019-12-06 2019-12-04 0.115 0 +0
2019-12-05 2019-12-03 0.117 0 +0
2019-12-04 2019-12-02 0.116 0 +0
2019-12-03 2019-11-29 0.117 0 +0
2019-12-02 2019-11-28 0.116 0 +0
2019-11-29 2019-11-27 0.116 0 +0
2019-11-28 2019-11-26 0.123 0 +0
2019-11-27 2019-11-25 0.123 0 +0
2019-11-26 2019-11-22 0.125 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.126 0 +0
2019-11-21 2019-11-19 0.126 0 +0
2019-11-20 2019-11-18 0.129 0 +0
2019-11-19 2019-11-15 0.117 0 +0
2019-11-18 2019-11-14 0.120 0 +0
2019-11-15 2019-11-13 0.120 0 +0
2019-11-14 2019-11-12 0.123 0 +0
2019-11-13 2019-11-11 0.124 0 +0
2019-11-12 2019-11-08 0.124 0 +0
2019-11-11 2019-11-07 0.121 0 +0
2019-11-08 2019-11-06 0.131 0 +0
2019-11-07 2019-11-05 0.131 0 +0
2019-11-06 2019-11-04 0.134 0 +0
2019-11-05 2019-11-01 0.131 0 +0
2019-11-04 2019-10-31 0.132 0 +0
2019-11-01 2019-10-30 0.133 0 +0
2019-10-31 2019-10-29 0.135 0 +0
2019-10-30 2019-10-28 0.138 0 +0
2019-10-29 2019-10-25 0.138 0 +0
2019-10-28 2019-10-24 0.140 0 +0
2019-10-25 2019-10-23 0.135 0 +0
2019-10-24 2019-10-22 0.136 0 +0
2019-10-23 2019-10-21 0.146 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.146 0 +0
2019-10-18 2019-10-16 0.142 0 +0
2019-10-17 2019-10-15 0.148 0 +0
2019-10-16 2019-10-14 0.136 0 +0
2019-10-15 2019-10-11 0.137 0 +0
2019-10-14 2019-10-10 0.140 0 +0
2019-10-11 2019-10-09 0.139 0 +0
2019-10-10 2019-10-08 0.145 0 +0
2019-10-09 2019-10-04 0.151 0 +0
2019-10-08 2019-10-03 0.155 0 +0
2019-10-04 2019-10-02 0.149 0 +0
2019-10-03 2019-09-30 0.146 0 +0
2019-10-02 2019-09-27 0.150 0 +0
2019-09-30 2019-09-26 0.157 0 +0
2019-09-27 2019-09-25 0.157 0 +0
2019-09-26 2019-09-24 0.157 0 +0
2019-09-25 2019-09-23 0.147 0 +0
2019-09-24 2019-09-20 0.150 0 +0
2019-09-23 2019-09-19 0.137 0 +0
2019-09-20 2019-09-18 0.148 0 +0
2019-09-19 2019-09-17 0.148 0 +0
2019-09-18 2019-09-16 0.143 0 +0
2019-09-17 2019-09-13 0.144 0 +0
2019-09-16 2019-09-12 0.147 0 +0
2019-09-13 2019-09-11 0.145 0 +0
2019-09-12 2019-09-10 0.140 0 +0
2019-09-11 2019-09-09 0.138 0 +0
2019-09-10 2019-09-06 0.141 0 +0
2019-09-09 2019-09-05 0.142 0 +0
2019-09-06 2019-09-04 0.147 0 +0
2019-09-05 2019-09-03 0.148 0 +0
2019-09-04 2019-09-02 0.150 0 +0
2019-09-03 2019-08-30 0.153 0 +0
2019-09-02 2019-08-29 0.149 0 +0
2019-08-30 2019-08-28 0.158 0 +0
2019-08-29 2019-08-27 0.176 0 +0
2019-08-28 2019-08-26 0.180 0 +0
2019-08-27 2019-08-23 0.184 0 +0
2019-08-26 2019-08-22 0.184 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.184 0 +0
2019-08-21 2019-08-19 0.188 0 +0
2019-08-20 2019-08-16 0.184 0 +0
2019-08-19 2019-08-15 0.192 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.204 0 +0
2019-08-13 2019-08-09 0.212 0 +0
2019-08-12 2019-08-08 0.216 0 +0
2019-08-09 2019-08-07 0.216 0 +0
2019-08-08 2019-08-06 0.208 0 +0
2019-08-07 2019-08-05 0.224 0 +0
2019-08-06 2019-08-02 0.228 0 +0
2019-08-05 2019-08-01 0.228 0 +0
2019-08-02 2019-07-31 0.232 0 +0
2019-08-01 2019-07-30 0.240 0 +0
2019-07-31 2019-07-29 0.240 0 +0
2019-07-30 2019-07-26 0.240 0 +0
2019-07-29 2019-07-25 0.228 0 +0
2019-07-26 2019-07-24 0.232 0 +0
2019-07-25 2019-07-23 0.248 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.276 0 +0
2019-07-22 2019-07-18 0.268 0 +0
2019-07-19 2019-07-17 0.276 0 +0
2019-07-18 2019-07-16 0.280 0 +0
2019-07-17 2019-07-15 0.284 0 +0
2019-07-16 2019-07-12 0.288 0 +0
2019-07-15 2019-07-11 0.284 0 +0
2019-07-12 2019-07-10 0.284 0 +0
2019-07-11 2019-07-09 0.276 0 +0
2019-07-10 2019-07-08 0.276 0 +0
2019-07-09 2019-07-05 0.288 0 +0
2019-07-08 2019-07-04 0.280 0 +0
2019-07-05 2019-07-03 0.288 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.280 0 +0
2019-07-02 2019-06-27 0.284 0 +0
2019-06-28 2019-06-26 0.276 0 +0
2019-06-27 2019-06-25 0.264 0 +0
2019-06-26 2019-06-24 0.272 0 +0
2019-06-25 2019-06-21 0.264 0 +0
2019-06-24 2019-06-20 0.264 0 +0
2019-06-21 2019-06-19 0.268 0 +0
2019-06-20 2019-06-18 0.268 0 +0
2019-06-19 2019-06-17 0.272 0 +0
2019-06-18 2019-06-14 0.272 0 +0
2019-06-17 2019-06-13 0.276 0 +0
2019-06-14 2019-06-12 0.268 0 +0
2019-06-13 2019-06-11 0.276 0 +0
2019-06-12 2019-06-10 0.276 0 +0
2019-06-11 2019-06-06 0.280 0 +0
2019-06-10 2019-06-05 0.280 0 +0
2019-06-06 2019-06-04 0.272 0 +0
2019-06-05 2019-06-03 0.272 0 +0
2019-06-04 2019-05-31 0.280 0 +0
2019-06-03 2019-05-30 0.272 0 +0
2019-05-31 2019-05-29 0.272 0 +0
2019-05-30 2019-05-28 0.288 0 +0
2019-05-29 2019-05-27 0.280 0 +0
2019-05-28 2019-05-24 0.272 0 +0
2019-05-27 2019-05-23 0.272 0 +0
2019-05-24 2019-05-22 0.280 0 +0
2019-05-23 2019-05-21 0.284 0 +0
2019-05-22 2019-05-20 0.288 0 +0
2019-05-21 2019-05-17 0.276 0 +0
2019-05-20 2019-05-16 0.280 0 +0
2019-05-17 2019-05-15 0.292 0 +0
2019-05-16 2019-05-14 0.284 0 +0
2019-05-15 2019-05-10 0.296 0 +0
2019-05-14 2019-05-09 0.296 0 +0
2019-05-10 2019-05-08 0.300 0 +0
2019-05-09 2019-05-07 0.308 0 +0
2019-05-08 2019-05-06 0.300 0 +0
2019-05-07 2019-05-03 0.312 0 +0
2019-05-06 2019-05-02 0.312 0 +0
2019-05-03 2019-04-30 0.324 0 +0
2019-05-02 2019-04-29 0.312 0 +0
2019-04-30 2019-04-26 0.324 0 +0
2019-04-29 2019-04-25 0.328 0 +0
2019-04-26 2019-04-24 0.328 0 +0
2019-04-25 2019-04-23 0.336 0 +0
2019-04-24 2019-04-18 0.328 0 +0
2019-04-23 2019-04-17 0.328 0 +0
2019-04-18 2019-04-16 0.324 0 +0
2019-04-17 2019-04-15 0.320 0 +0
2019-04-16 2019-04-12 0.332 0 +0
2019-04-15 2019-04-11 0.344 0 +0
2019-04-12 2019-04-10 0.340 0 +0
2019-04-11 2019-04-09 0.328 0 +0
2019-04-10 2019-04-08 0.332 0 +0
2019-04-09 2019-04-04 0.320 0 +0
2019-04-08 2019-04-03 0.320 0 +0
2019-04-04 2019-04-02 0.332 0 +0
2019-04-03 2019-04-01 0.316 0 +0
2019-04-02 2019-03-29 0.320 0 +0
2019-04-01 2019-03-28 0.324 0 +0
2019-03-29 2019-03-27 0.328 0 +0
2019-03-28 2019-03-26 0.320 0 +0
2019-03-27 2019-03-25 0.328 0 +0
2019-03-26 2019-03-22 0.340 0 +0
2019-03-25 2019-03-21 0.336 0 +0
2019-03-22 2019-03-20 0.336 0 +0
2019-03-21 2019-03-19 0.344 0 +0
2019-03-20 2019-03-18 0.360 0 +0
2019-03-19 2019-03-15 0.356 0 +0
2019-03-18 2019-03-14 0.360 0 +0
2019-03-15 2019-03-13 0.364 0 +0
2019-03-14 2019-03-12 0.368 0 +0
2019-03-13 2019-03-11 0.380 0 +0
2019-03-12 2019-03-08 0.364 0 +0
2019-03-11 2019-03-07 0.372 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.384 0 +0
2019-03-06 2019-03-04 0.412 0 +0
2019-03-05 2019-03-01 0.376 0 +0
2019-03-04 2019-02-28 0.372 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.412 0 +0
2019-02-27 2019-02-25 0.424 0 +0
2019-02-26 2019-02-22 0.404 0 +0
2019-02-25 2019-02-21 0.396 0 +0
2019-02-22 2019-02-20 0.368 0 +0
2019-02-21 2019-02-19 0.348 0 +0
2019-02-20 2019-02-18 0.368 0 +0
2019-02-19 2019-02-15 0.344 0 +0
2019-02-18 2019-02-14 0.348 0 +0
2019-02-15 2019-02-13 0.336 0 +0
2019-02-14 2019-02-12 0.352 0 +0
2019-02-13 2019-02-11 0.356 0 +0
2019-02-12 2019-02-08 0.352 0 +0
2019-02-11 2019-02-04 0.360 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.324 0 +0
2019-01-31 2019-01-29 0.312 0 +0
2019-01-30 2019-01-28 0.320 0 +0
2019-01-29 2019-01-25 0.316 0 +0
2019-01-28 2019-01-24 0.320 0 +0
2019-01-25 2019-01-23 0.324 0 +0
2019-01-24 2019-01-22 0.332 0 +0
2019-01-23 2019-01-21 0.332 0 +0
2019-01-22 2019-01-18 0.336 0 +0
2019-01-21 2019-01-17 0.348 0 +0
2019-01-18 2019-01-16 0.332 0 +0
2019-01-17 2019-01-15 0.352 0 +0
2019-01-16 2019-01-14 0.352 0 +0
2019-01-15 2019-01-11 0.348 0 +0
2019-01-14 2019-01-10 0.352 0 +0
2019-01-11 2019-01-09 0.352 0 +0
2019-01-10 2019-01-08 0.348 0 +0
2019-01-09 2019-01-07 0.356 0 +0
2019-01-08 2019-01-04 0.360 0 +0
2019-01-07 2019-01-03 0.340 0 +0
2019-01-04 2019-01-02 0.352 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.324 0 +0
2018-12-28 2018-12-24 0.320 0 +0
2018-12-27 2018-12-20 0.312 0 +0
2018-12-21 2018-12-19 0.336 0 +0
2018-12-20 2018-12-18 0.320 0 +0
2018-12-19 2018-12-17 0.352 0 +0
2018-12-18 2018-12-14 0.356 0 +0
2018-12-17 2018-12-13 0.344 0 +0
2018-12-14 2018-12-12 0.344 0 +0
2018-12-13 2018-12-11 0.344 0 +0
2018-12-12 2018-12-10 0.340 0 +0
2018-12-11 2018-12-07 0.348 0 +0
2018-12-10 2018-12-06 0.348 0 +0
2018-12-07 2018-12-05 0.348 0 +0
2018-12-06 2018-12-04 0.356 0 +0
2018-12-05 2018-12-03 0.356 0 +0
2018-12-04 2018-11-30 0.352 0 +0
2018-12-03 2018-11-29 0.352 0 +0
2018-11-30 2018-11-28 0.360 0 +0
2018-11-29 2018-11-27 0.348 0 +0
2018-11-28 2018-11-26 0.356 0 +0
2018-11-27 2018-11-23 0.352 0 +0
2018-11-26 2018-11-22 0.356 0 +0
2018-11-23 2018-11-21 0.360 0 +0
2018-11-22 2018-11-20 0.364 0 +0
2018-11-21 2018-11-19 0.360 0 +0
2018-11-20 2018-11-16 0.352 0 +0
2018-11-19 2018-11-15 0.348 0 +0
2018-11-16 2018-11-14 0.360 0 +0
2018-11-15 2018-11-13 0.360 0 +0
2018-11-14 2018-11-12 0.376 0 +0
2018-11-13 2018-11-09 0.372 0 +0
2018-11-12 2018-11-08 0.388 0 +0
2018-11-09 2018-11-07 0.400 0 +0
2018-11-08 2018-11-06 0.396 0 +0
2018-11-07 2018-11-05 0.384 0 +0
2018-11-06 2018-11-02 0.372 0 +0
2018-11-05 2018-11-01 0.356 0 +0
2018-11-02 2018-10-31 0.360 0 +0
2018-11-01 2018-10-30 0.352 0 +0
2018-10-31 2018-10-29 0.352 0 +0
2018-10-30 2018-10-26 0.364 0 +0
2018-10-29 2018-10-25 0.344 0 +0
2018-10-26 2018-10-24 0.344 0 +0
2018-10-25 2018-10-23 0.344 0 +0
2018-10-24 2018-10-22 0.352 0 +0
2018-10-23 2018-10-19 0.364 0 +0
2018-10-22 2018-10-18 0.352 0 +0
2018-10-19 2018-10-16 0.368 0 +0
2018-10-18 2018-10-15 0.360 0 +0
2018-10-16 2018-10-12 0.368 0 +0
2018-10-15 2018-10-11 0.352 0 +0
2018-10-12 2018-10-10 0.356 0 +0
2018-10-11 2018-10-09 0.352 0 +0
2018-10-10 2018-10-08 0.348 0 +0
2018-10-09 2018-10-05 0.360 0 +0
2018-10-08 2018-10-04 0.360 0 +0
2018-10-05 2018-10-03 0.380 0 +0
2018-10-04 2018-10-02 0.360 0 +0
2018-10-03 2018-09-28 0.376 0 +0
2018-10-02 2018-09-27 0.368 0 +0
2018-09-28 2018-09-26 0.340 0 +0
2018-09-27 2018-09-24 0.348 0 +0
2018-09-26 2018-09-21 0.348 0 +0
2018-09-24 2018-09-20 0.348 0 +0
2018-09-21 2018-09-19 0.352 0 +0
2018-09-20 2018-09-18 0.344 0 +0
2018-09-19 2018-09-17 0.340 0 +0
2018-09-18 2018-09-14 0.340 0 +0
2018-09-17 2018-09-13 0.356 0 +0
2018-09-14 2018-09-12 0.340 0 +0
2018-09-13 2018-09-11 0.336 0 +0
2018-09-12 2018-09-10 0.368 0 +0
2018-09-11 2018-09-07 0.356 0 +0
2018-09-10 2018-09-06 0.340 0 +0
2018-09-07 2018-09-05 0.340 0 +0
2018-09-06 2018-09-04 0.364 0 +0
2018-09-05 2018-09-03 0.420 0 +0
2018-09-04 2018-08-31 0.288 0 +0
2018-09-03 2018-08-30 0.280 0 +0
2018-08-31 2018-08-29 0.284 0 +0
2018-08-30 2018-08-28 0.284 0 +0
2018-08-29 2018-08-27 0.296 0 +0
2018-08-28 2018-08-24 0.300 0 +0
2018-08-27 2018-08-23 0.292 0 +0
2018-08-24 2018-08-22 0.304 0 +0
2018-08-23 2018-08-21 0.292 0 +0
2018-08-22 2018-08-20 0.288 0 +0
2018-08-21 2018-08-17 0.300 0 +0
2018-08-20 2018-08-16 0.292 0 +0
2018-08-17 2018-08-15 0.296 0 +0
2018-08-16 2018-08-14 0.304 0 +0
2018-08-15 2018-08-13 0.300 0 +0
2018-08-14 2018-08-10 0.296 0 +0
2018-08-13 2018-08-09 0.316 0 +0
2018-08-10 2018-08-08 0.336 0 +0
2018-08-09 2018-08-07 0.336 0 +0
2018-08-08 2018-08-06 0.316 0 +0
2018-08-07 2018-08-03 0.348 0 +0
2018-08-06 2018-08-02 0.356 0 +0
2018-08-03 2018-08-01 0.344 0 +0
2018-08-02 2018-07-31 0.360 0 +0
2018-08-01 2018-07-30 0.352 0 +0
2018-07-31 2018-07-27 0.368 0 +0
2018-07-30 2018-07-26 0.360 0 +0
2018-07-27 2018-07-25 0.368 0 +0
2018-07-26 2018-07-24 0.368 0 +0
2018-07-25 2018-07-23 0.360 0 +0
2018-07-24 2018-07-20 0.368 0 +0
2018-07-23 2018-07-19 0.368 0 +0
2018-07-20 2018-07-18 0.376 0 +0
2018-07-19 2018-07-17 0.368 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.360 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.364 0 +0
2018-07-12 2018-07-10 0.376 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.368 0 +0
2018-07-09 2018-07-05 0.352 0 +0
2018-07-06 2018-07-04 0.364 0 +0
2018-07-05 2018-07-03 0.360 0 +0
2018-07-04 2018-06-29 0.348 0 +0
2018-07-03 2018-06-28 0.316 0 +0
2018-06-29 2018-06-27 0.420 0 +0
2018-06-28 2018-06-26 0.492 0 +0
2018-06-27 2018-06-25 0.584 0 +0
2018-06-26 2018-06-22 0.580 0 +0
2018-06-25 2018-06-21 0.560 0 +0
2018-06-22 2018-06-20 0.560 0 +0
2018-06-21 2018-06-19 0.572 0 +0
2018-06-20 2018-06-15 0.584 0 +0
2018-06-19 2018-06-14 0.600 0 +0
2018-06-15 2018-06-13 0.600 0 +0
2018-06-14 2018-06-12 0.612 0 +0
2018-06-13 2018-06-11 0.596 0 +0
2018-06-12 2018-06-08 0.608 0 +0
2018-06-11 2018-06-07 0.616 0 +0
2018-06-08 2018-06-06 0.592 0 +0
2018-06-07 2018-06-05 0.600 0 +0
2018-06-06 2018-06-04 0.636 0 +0
2018-06-05 2018-06-01 0.632 0 +0
2018-06-04 2018-05-31 0.628 0 +0
2018-06-01 2018-05-30 0.628 0 +0
2018-05-31 2018-05-29 0.648 0 +0
2018-05-30 2018-05-28 0.668 0 +0
2018-05-29 2018-05-25 0.676 0 +0
2018-05-28 2018-05-24 0.664 0 +0
2018-05-25 2018-05-23 0.668 0 +0
2018-05-24 2018-05-21 0.700 0 +0
2018-05-23 2018-05-18 0.696 0 +0
2018-05-21 2018-05-17 0.700 0 +0
2018-05-18 2018-05-16 0.684 0 +0
2018-05-17 2018-05-15 0.700 0 +0
2018-05-16 2018-05-14 0.720 0 +0
2018-05-15 2018-05-11 0.708 0 +0
2018-05-14 2018-05-10 0.724 0 +0
2018-05-11 2018-05-09 0.712 0 +0
2018-05-10 2018-05-08 0.720 0 +0
2018-05-09 2018-05-07 0.712 0 +0
2018-05-08 2018-05-04 0.736 0 +0
2018-05-07 2018-05-03 0.720 0 +0
2018-05-04 2018-05-02 0.728 0 +0
2018-05-03 2018-04-30 0.724 0 +0
2018-05-02 2018-04-27 0.664 0 +0
2018-04-30 2018-04-26 0.664 0 +0
2018-04-27 2018-04-25 0.688 0 +0
2018-04-26 2018-04-24 0.680 0 +0
2018-04-25 2018-04-23 0.684 0 +0
2018-04-24 2018-04-20 0.700 0 +0
2018-04-23 2018-04-19 0.712 0 +0
2018-04-20 2018-04-18 0.688 0 +0
2018-04-19 2018-04-17 0.720 0 +0
2018-04-18 2018-04-16 0.732 0 +0
2018-04-17 2018-04-13 0.752 0 +0
2018-04-16 2018-04-12 0.760 0 +0
2018-04-13 2018-04-11 0.756 0 +0
2018-04-12 2018-04-10 0.756 0 +0
2018-04-11 2018-04-09 0.792 0 +0
2018-04-10 2018-04-06 0.840 0 +0
2018-04-09 2018-04-04 0.856 0 +0
2018-04-06 2018-04-03 0.880 0 +0
2018-04-04 2018-03-29 0.908 0 +0
2018-04-03 2018-03-28 0.956 0 +0
2018-03-29 2018-03-27 0.972 0 +0
2018-03-28 2018-03-26 0.944 0 +0
2018-03-27 2018-03-23 0.948 0 +0
2018-03-26 2018-03-22 0.996 0 +0
2018-03-23 2018-03-21 1.000 0 +0
2018-03-22 2018-03-20 0.980 0 +0
2018-03-21 2018-03-19 1.000 0 +0
2018-03-20 2018-03-16 0.992 0 +0
2018-03-19 2018-03-15 1.000 0 +0
2018-03-16 2018-03-14 1.000 0 +0
2018-03-15 2018-03-13 1.020 0 +0
2018-03-14 2018-03-12 1.000 0 +0
2018-03-13 2018-03-09 1.040 0 +0
2018-03-12 2018-03-08 1.040 0 +0
2018-03-09 2018-03-07 1.020 0 +0
2018-03-08 2018-03-06 0.992 0 +0
2018-03-07 2018-03-05 1.020 0 +0
2018-03-06 2018-03-02 1.020 0 +0
2018-03-05 2018-03-01 1.040 0 +0
2018-03-02 2018-02-28 1.040 0 +0
2018-03-01 2018-02-27 1.040 0 +0
2018-02-28 2018-02-26 1.040 0 +0
2018-02-27 2018-02-23 1.020 0 +0
2018-02-26 2018-02-22 1.020 0 +0
2018-02-23 2018-02-21 1.060 0 +0
2018-02-22 2018-02-20 1.040 0 +0
2018-02-21 2018-02-15 1.040 0 +0
2018-02-20 2018-02-13 1.060 0 +0
2018-02-14 2018-02-12 1.040 0 +0
2018-02-13 2018-02-09 1.040 0 +0
2018-02-12 2018-02-08 1.060 0 +0
2018-02-09 2018-02-07 1.060 0 +0
2018-02-08 2018-02-06 1.060 0 +0
2018-02-07 2018-02-05 1.100 0 +0
2018-02-06 2018-02-02 1.100 0 +0
2018-02-05 2018-02-01 1.120 0 +0
2018-02-02 2018-01-31 1.120 0 +0
2018-02-01 2018-01-30 1.120 0 +0
2018-01-31 2018-01-29 1.140 0 +0
2018-01-30 2018-01-26 1.140 0 +0
2018-01-29 2018-01-25 1.120 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.140 0 +0
2018-01-24 2018-01-22 1.140 0 +0
2018-01-23 2018-01-19 1.160 0 +0
2018-01-22 2018-01-18 1.160 0 +0
2018-01-19 2018-01-17 1.160 0 +0
2018-01-18 2018-01-16 1.180 0 +0
2018-01-17 2018-01-15 1.180 0 +0
2018-01-16 2018-01-12 1.200 0 +0
2018-01-15 2018-01-11 1.200 0 +0
2018-01-12 2018-01-10 1.220 0 +0
2018-01-11 2018-01-09 1.220 0 +0
2018-01-10 2018-01-08 1.200 0 +0
2018-01-09 2018-01-05 1.240 0 +0
2018-01-08 2018-01-04 1.220 0 +0
2018-01-05 2018-01-03 1.180 0 +0
2018-01-04 2018-01-02 1.200 0 +0
2018-01-03 2017-12-29 1.180 0 +0
2018-01-02 2017-12-28 1.220 0 +0
2017-12-29 2017-12-27 1.200 0 +0
2017-12-28 2017-12-22 1.180 0 +0
2017-12-27 2017-12-21 1.220 0 +0
2017-12-22 2017-12-20 1.180 0 +0
2017-12-21 2017-12-19 1.140 0 +0
2017-12-20 2017-12-18 1.120 0 +0
2017-12-19 2017-12-15 1.140 0 +0
2017-12-18 2017-12-14 1.120 0 +0
2017-12-15 2017-12-13 1.120 0 +0
2017-12-14 2017-12-12 1.120 0 +0
2017-12-13 2017-12-11 1.140 0 +0
2017-12-12 2017-12-08 1.100 0 +0
2017-12-11 2017-12-07 1.060 0 +0
2017-12-08 2017-12-06 1.120 0 +0
2017-12-07 2017-12-05 1.120 0 +0
2017-12-06 2017-12-04 1.180 0 +0
2017-12-05 2017-12-01 1.200 0 +0
2017-12-04 2017-11-30 1.200 0 +0
2017-12-01 2017-11-29 1.180 0 +0
2017-11-30 2017-11-28 1.180 0 +0
2017-11-29 2017-11-27 1.200 0 +0
2017-11-28 2017-11-24 1.240 0 +0
2017-11-27 2017-11-23 1.220 0 +0
2017-11-24 2017-11-22 1.240 0 +0
2017-11-23 2017-11-21 1.240 0 +0
2017-11-22 2017-11-20 1.280 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.260 0 +0
2017-11-17 2017-11-15 1.260 0 +0
2017-11-16 2017-11-14 1.340 0 +0
2017-11-15 2017-11-13 1.240 0 +0
2017-11-14 2017-11-10 1.280 0 +0
2017-11-13 2017-11-09 1.240 0 +0
2017-11-10 2017-11-08 1.240 0 +0
2017-11-09 2017-11-07 1.300 0 +0
2017-11-08 2017-11-06 1.300 0 +0
2017-11-07 2017-11-03 1.320 0 +0
2017-11-06 2017-11-02 1.260 0 +0
2017-11-03 2017-11-01 1.360 0 +0
2017-11-02 2017-10-31 1.360 0 +0
2017-11-01 2017-10-30 1.380 0 +0
2017-10-31 2017-10-27 1.400 0 +0
2017-10-30 2017-10-26 1.440 0 +0
2017-10-27 2017-10-25 1.440 0 +0
2017-10-26 2017-10-24 1.420 0 +0
2017-10-25 2017-10-23 1.440 0 +0
2017-10-24 2017-10-20 1.520 0 +0
2017-10-23 2017-10-19 1.480 0 +0
2017-10-20 2017-10-18 1.600 0 +0
2017-10-19 2017-10-17 1.600 0 +0
2017-10-18 2017-10-16 1.660 0 +0
2017-10-17 2017-10-13 1.620 0 +0
2017-10-16 2017-10-12 1.660 0 +0
2017-10-13 2017-10-11 1.500 0 +0
2017-10-12 2017-10-10 1.620 0 +0
2017-10-11 2017-10-09 1.520 0 +0
2017-10-10 2017-10-06 1.400 0 +0
2017-10-09 2017-10-04 1.460 0 +0
2017-10-06 2017-10-03 1.480 0 +0
2017-10-04 2017-09-29 1.480 0 +0
2017-10-03 2017-09-28 1.480 0 +0
2017-09-29 2017-09-27 1.520 0 +0
2017-09-28 2017-09-26 1.400 0 +0
2017-09-27 2017-09-25 1.360 0 +0
2017-09-26 2017-09-22 1.460 0 +0
2017-09-25 2017-09-21 1.380 0 +0
2017-09-22 2017-09-20 1.400 0 +0
2017-09-21 2017-09-19 1.400 0 +0
2017-09-20 2017-09-18 1.280 0 +0
2017-09-19 2017-09-15 1.260 0 +0
2017-09-18 2017-09-14 1.300 0 +0
2017-09-15 2017-09-13 1.280 0 +0
2017-09-14 2017-09-12 1.280 0 +0
2017-09-13 2017-09-11 1.280 0 +0
2017-09-12 2017-09-08 1.180 0 +0
2017-09-11 2017-09-07 1.100 0 +0
2017-09-08 2017-09-06 1.080 0 +0
2017-09-07 2017-09-05 1.100 0 +0
2017-09-06 2017-09-04 1.100 0 +0
2017-09-05 2017-09-01 1.060 0 +0
2017-09-04 2017-08-31 1.080 0 +0
2017-09-01 2017-08-30 1.120 0 +0
2017-08-31 2017-08-29 1.080 0 +0
2017-08-30 2017-08-28 1.080 0 +0
2017-08-29 2017-08-25 1.040 0 +0
2017-08-28 2017-08-24 1.020 0 +0
2017-08-25 2017-08-22 1.020 0 +0
2017-08-24 2017-08-21 1.080 0 +0
2017-08-22 2017-08-18 1.080 0 +0
2017-08-21 2017-08-17 1.080 0 +0
2017-08-18 2017-08-16 1.080 0 +0
2017-08-17 2017-08-15 1.100 0 +0
2017-08-16 2017-08-14 1.020 0 +0
2017-08-15 2017-08-11 1.040 0 +0
2017-08-14 2017-08-10 1.040 0 +0
2017-08-11 2017-08-09 1.060 0 +0
2017-08-10 2017-08-08 1.080 0 +0
2017-08-09 2017-08-07 1.080 0 +0
2017-08-08 2017-08-04 1.120 0 +0
2017-08-07 2017-08-03 1.120 0 +0
2017-08-04 2017-08-02 1.120 0 +0
2017-08-03 2017-08-01 1.140 0 +0
2017-08-02 2017-07-31 1.140 0 +0
2017-08-01 2017-07-28 1.120 0 +0
2017-07-31 2017-07-27 1.120 0 +0
2017-07-28 2017-07-26 1.120 0 +0
2017-07-27 2017-07-25 1.100 0 +0
2017-07-26 2017-07-24 1.140 0 +0
2017-07-25 2017-07-21 1.120 0 +0
2017-07-24 2017-07-20 1.140 0 +0
2017-07-21 2017-07-19 1.140 0 +0
2017-07-20 2017-07-18 1.140 0 +0
2017-07-19 2017-07-17 1.140 0 +0
2017-07-18 2017-07-14 1.120 0 +0
2017-07-17 2017-07-13 1.120 0 +0
2017-07-14 2017-07-12 1.140 0 +0
2017-07-13 2017-07-11 1.120 0 +0
2017-07-12 2017-07-10 1.140 0 +0
2017-07-11 2017-07-07 1.140 0 +0
2017-07-10 2017-07-06 1.140 0 +0
2017-07-07 2017-07-05 1.180 0 +0
2017-07-06 2017-07-04 1.160 0 +0
2017-07-05 2017-07-03 1.160 0 +0
2017-07-04 2017-06-30 1.240 0 +0
2017-07-03 2017-06-29 1.120 0 +0
2017-06-30 2017-06-28 1.100 0 +0
2017-06-29 2017-06-27 1.140 0 +0
2017-06-28 2017-06-26 1.180 0 +0
2017-06-27 2017-06-23 1.200 0 +0
2017-06-26 2017-06-22 1.180 0 +0
2017-06-23 2017-06-21 1.180 0 +0
2017-06-22 2017-06-20 1.180 0 +0
2017-06-21 2017-06-19 1.200 0 +0
2017-06-20 2017-06-16 1.220 0 +0
2017-06-19 2017-06-15 1.160 0 +0
2017-06-16 2017-06-14 1.180 0 +0
2017-06-15 2017-06-13 1.200 0 +0
2017-06-14 2017-06-12 1.180 0 +0
2017-06-13 2017-06-09 1.220 0 +0
2017-06-12 2017-06-08 1.220 0 +0
2017-06-09 2017-06-07 1.220 0 +0
2017-06-08 2017-06-06 1.220 0 +0
2017-06-07 2017-06-05 1.260 0 +0
2017-06-06 2017-06-02 1.260 0 +0
2017-06-05 2017-06-01 1.240 0 +0
2017-06-02 2017-05-31 1.300 0 +0
2017-06-01 2017-05-29 1.300 0 +0
2017-05-31 2017-05-26 1.280 0 +0
2017-05-29 2017-05-25 1.300 0 +0
2017-05-26 2017-05-24 1.220 0 +0
2017-05-25 2017-05-23 1.280 0 +0
2017-05-24 2017-05-22 1.240 0 +0
2017-05-23 2017-05-19 1.220 0 +0
2017-05-22 2017-05-18 1.240 0 +0
2017-05-19 2017-05-17 1.280 0 +0
2017-05-18 2017-05-16 1.320 0 +0
2017-05-17 2017-05-15 1.280 0 +0
2017-05-16 2017-05-12 1.300 0 +0
2017-05-15 2017-05-11 1.280 0 +0
2017-05-12 2017-05-10 1.220 0 +0
2017-05-11 2017-05-09 1.260 0 +0
2017-05-10 2017-05-08 1.240 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.320 0 +0
2017-05-05 2017-05-02 1.340 0 +0
2017-05-04 2017-04-28 1.300 0 +0
2017-05-02 2017-04-27 1.180 0 +0
2017-04-28 2017-04-26 1.200 0 +0
2017-04-27 2017-04-25 1.200 0 +0
2017-04-26 2017-04-24 1.240 0 +0
2017-04-25 2017-04-21 1.220 0 +0
2017-04-24 2017-04-20 1.200 0 +0
2017-04-21 2017-04-19 1.220 0 +0
2017-04-20 2017-04-18 1.240 0 +0
2017-04-19 2017-04-13 1.320 0 +0
2017-04-18 2017-04-12 1.240 0 +0
2017-04-13 2017-04-11 1.280 0 +0
2017-04-12 2017-04-10 1.240 0 +0
2017-04-11 2017-04-07 1.220 0 +0
2017-04-10 2017-04-06 1.220 0 +0
2017-04-07 2017-04-05 1.240 0 +0
2017-04-06 2017-04-03 1.200 0 +0
2017-04-05 2017-03-31 1.200 0 +0
2017-04-03 2017-03-30 1.220 0 +0
2017-03-31 2017-03-29 1.320 0 +0
2017-03-30 2017-03-28 1.360 0 +0
2017-03-29 2017-03-27 1.360 0 +0
2017-03-28 2017-03-24 1.360 0 +0
2017-03-27 2017-03-23 1.380 0 +0
2017-03-24 2017-03-22 1.380 0 +0
2017-03-23 2017-03-21 1.380 0 +0
2017-03-22 2017-03-20 1.440 0 +0
2017-03-21 2017-03-17 1.460 0 +0
2017-03-20 2017-03-16 1.500 0 +0
2017-03-17 2017-03-15 1.420 0 +0
2017-03-16 2017-03-14 1.380 0 +0
2017-03-15 2017-03-13 1.380 0 +0
2017-03-14 2017-03-10 1.400 0 +0
2017-03-13 2017-03-09 1.380 0 +0
2017-03-10 2017-03-08 1.420 0 +0
2017-03-09 2017-03-07 1.420 0 +0
2017-03-08 2017-03-06 1.380 0 +0
2017-03-07 2017-03-03 1.380 0 +0
2017-03-06 2017-03-02 1.440 0 +0
2017-03-03 2017-03-01 1.460 0 +0
2017-03-02 2017-02-28 1.420 0 +0
2017-03-01 2017-02-27 1.460 0 +0
2017-02-28 2017-02-24 1.460 0 +0
2017-02-27 2017-02-23 1.440 0 +0
2017-02-24 2017-02-22 1.440 0 +0
2017-02-23 2017-02-21 1.460 0 +0
2017-02-22 2017-02-20 1.500 0 +0
2017-02-21 2017-02-17 1.480 0 +0
2017-02-20 2017-02-16 1.540 0 +0
2017-02-17 2017-02-15 1.580 0 +0
2017-02-16 2017-02-14 1.440 0 +0
2017-02-15 2017-02-13 1.420 0 +0
2017-02-14 2017-02-10 1.380 0 +0
2017-02-13 2017-02-09 1.360 0 +0
2017-02-10 2017-02-08 1.360 0 +0
2017-02-09 2017-02-07 1.360 0 +0
2017-02-08 2017-02-06 1.340 0 +0
2017-02-07 2017-02-03 1.360 0 +0
2017-02-06 2017-02-02 1.340 0 +0
2017-02-03 2017-02-01 1.360 0 +0
2017-02-02 2017-01-27 1.400 0 +0
2017-02-01 2017-01-25 1.360 0 +0
2017-01-26 2017-01-24 1.360 0 +0
2017-01-25 2017-01-23 1.340 0 +0
2017-01-24 2017-01-20 1.320 0 +0
2017-01-23 2017-01-19 1.320 0 +0
2017-01-20 2017-01-18 1.360 0 +0
2017-01-19 2017-01-17 1.340 0 +0
2017-01-18 2017-01-16 1.340 0 +0
2017-01-17 2017-01-13 1.380 0 +0
2017-01-16 2017-01-12 1.380 0 +0
2017-01-13 2017-01-11 1.440 0 +0
2017-01-12 2017-01-10 1.420 0 +0
2017-01-11 2017-01-09 1.340 0 +0
2017-01-10 2017-01-06 1.380 0 +0
2017-01-09 2017-01-05 1.360 0 +0
2017-01-06 2017-01-04 1.340 0 +0
2017-01-05 2017-01-03 1.340 0 +0
2017-01-04 2016-12-30 1.340 0 +0
2017-01-03 2016-12-29 1.360 0 +0
2016-12-30 2016-12-28 1.380 0 +0
2016-12-29 2016-12-23 1.380 0 +0
2016-12-28 2016-12-22 1.360 0 +0
2016-12-23 2016-12-21 1.380 0 +0
2016-12-22 2016-12-20 1.300 0 +0
2016-12-21 2016-12-19 1.320 0 +0
2016-12-20 2016-12-16 1.380 0 +0
2016-12-19 2016-12-15 1.380 0 +0
2016-12-16 2016-12-14 1.420 0 +0
2016-12-15 2016-12-13 1.440 0 +0
2016-12-14 2016-12-12 1.400 0 +0
2016-12-13 2016-12-09 1.440 0 +0
2016-12-12 2016-12-08 1.440 0 +0
2016-12-09 2016-12-07 1.460 0 +0
2016-12-08 2016-12-06 1.420 0 +0
2016-12-07 2016-12-05 1.400 0 +0
2016-12-06 2016-12-02 1.420 0 +0
2016-12-05 2016-12-01 1.440 0 +0
2016-12-02 2016-11-30 1.460 0 +0
2016-12-01 2016-11-29 1.480 0 +0
2016-11-30 2016-11-28 1.460 0 +0
2016-11-29 2016-11-25 1.420 0 +0
2016-11-28 2016-11-24 1.420 0 +0
2016-11-25 2016-11-23 1.420 0 +0
2016-11-24 2016-11-22 1.440 0 +0
2016-11-23 2016-11-21 1.420 0 +0
2016-11-22 2016-11-18 1.440 0 +0
2016-11-21 2016-11-17 1.440 0 +0
2016-11-18 2016-11-16 1.440 0 +0
2016-11-17 2016-11-15 1.440 0 +0
2016-11-16 2016-11-14 1.420 0 +0
2016-11-15 2016-11-11 1.420 0 +0
2016-11-14 2016-11-10 1.440 0 +0
2016-11-11 2016-11-09 1.420 0 +0
2016-11-10 2016-11-08 1.480 0 +0
2016-11-09 2016-11-07 1.480 0 +0
2016-11-08 2016-11-04 1.500 0 +0
2016-11-07 2016-11-03 1.520 0 +0
2016-11-04 2016-11-02 1.440 0 +0
2016-11-03 2016-11-01 1.460 0 +0
2016-11-02 2016-10-31 1.460 0 +0
2016-11-01 2016-10-28 1.540 0 +0
2016-10-31 2016-10-27 1.560 0 +0
2016-10-28 2016-10-26 1.560 0 +0
2016-10-27 2016-10-25 1.560 0 +0
2016-10-26 2016-10-24 1.560 0 +0
2016-10-25 2016-10-20 1.580 0 +0
2016-10-24 2016-10-19 1.540 0 +0
2016-10-20 2016-10-18 1.560 0 +0
2016-10-19 2016-10-17 1.560 0 +0
2016-10-18 2016-10-14 1.580 0 +0
2016-10-17 2016-10-13 1.540 0 +0
2016-10-14 2016-10-12 1.600 0 +0
2016-10-13 2016-10-11 1.620 0 +0
2016-10-12 2016-10-07 1.660 0 +0
2016-10-11 2016-10-06 1.700 0 +0
2016-10-07 2016-10-05 1.700 0 +0
2016-10-06 2016-10-04 1.620 0 +0
2016-10-05 2016-10-03 1.540 0 +0
2016-10-04 2016-09-30 1.560 0 +0
2016-10-03 2016-09-29 1.620 0 +0
2016-09-30 2016-09-28 1.700 0 +0
2016-09-29 2016-09-27 1.780 0 +0
2016-09-28 2016-09-26 1.880 0 +0
2016-09-27 2016-09-23 1.920 0 +0
2016-09-26 2016-09-22 1.960 0 +0
2016-09-23 2016-09-21 1.980 0 +0
2016-09-22 2016-09-20 1.980 0 +0
2016-09-21 2016-09-19 2.000 0 +0
2016-09-20 2016-09-15 2.000 0 +0
2016-09-19 2016-09-14 2.040 0 +0
2016-09-15 2016-09-13 2.000 0 +0
2016-09-14 2016-09-12 2.040 0 +0
2016-09-13 2016-09-09 2.240 0 +0
2016-09-12 2016-09-08 2.280 0 +0
2016-09-09 2016-09-07 2.200 0 +0
2016-09-08 2016-09-06 2.240 0 +0
2016-09-07 2016-09-05 2.080 0 +0
2016-09-06 2016-09-02 2.040 0 +0
2016-09-05 2016-09-01 2.000 0 +0
2016-09-02 2016-08-31 1.980 0 +0
2016-09-01 2016-08-30 2.000 0 +0
2016-08-31 2016-08-29 2.000 0 +0
2016-08-30 2016-08-26 2.000 0 +0
2016-08-29 2016-08-25 2.040 0 +0
2016-08-26 2016-08-24 2.040 0 +0
2016-08-25 2016-08-23 2.040 0 +0
2016-08-24 2016-08-22 2.040 0 +0
2016-08-23 2016-08-19 2.040 0 +0
2016-08-22 2016-08-18 2.040 0 +0
2016-08-19 2016-08-17 2.080 0 +0
2016-08-18 2016-08-16 2.000 0 +0
2016-08-17 2016-08-15 2.000 0 +0
2016-08-16 2016-08-12 2.000 0 +0
2016-08-15 2016-08-11 1.980 0 +0
2016-08-12 2016-08-10 2.040 0 +0
2016-08-11 2016-08-09 1.980 0 +0
2016-08-10 2016-08-08 2.000 0 +0
2016-08-09 2016-08-05 1.980 0 +0
2016-08-08 2016-08-04 2.000 0 +0
2016-08-05 2016-08-03 2.000 0 +0
2016-08-04 2016-08-01 2.000 0 +0
2016-08-03 2016-07-29 2.040 0 +0
2016-08-01 2016-07-28 2.040 0 +0
2016-07-29 2016-07-27 2.080 0 +0
2016-07-28 2016-07-26 2.080 0 +0
2016-07-27 2016-07-25 2.080 0 +0
2016-07-26 2016-07-22 2.040 0 +0
2016-07-25 2016-07-21 2.080 0 +0
2016-07-22 2016-07-20 2.120 0 +0
2016-07-21 2016-07-19 2.040 0 +0
2016-07-20 2016-07-18 2.080 0 +0
2016-07-19 2016-07-15 2.040 0 +0
2016-07-18 2016-07-14 2.080 0 +0
2016-07-15 2016-07-13 2.040 0 +0
2016-07-14 2016-07-12 2.000 0 +0
2016-07-13 2016-07-11 1.980 0 +0
2016-07-12 2016-07-08 1.980 0 +0
2016-07-11 2016-07-07 2.040 0 +0
2016-07-08 2016-07-06 2.040 0 +0
2016-07-07 2016-07-05 1.980 0 +0
2016-07-06 2016-07-04 2.000 0 +0
2016-07-05 2016-06-30 2.000 0 +0
2016-07-04 2016-06-29 2.000 0 +0
2016-06-30 2016-06-28 1.960 0 +0
2016-06-29 2016-06-27 1.980 0 +0
2016-06-28 2016-06-24 1.980 0 +0
2016-06-27 2016-06-23 2.040 0 +0
2016-06-24 2016-06-22 2.040 0 +0
2016-06-23 2016-06-21 2.040 0 +0
2016-06-22 2016-06-20 2.000 0 +0
2016-06-21 2016-06-17 2.040 0 +0
2016-06-20 2016-06-16 2.040 0 +0
2016-06-17 2016-06-15 2.000 0 +0
2016-06-16 2016-06-14 2.040 0 +0
2016-06-15 2016-06-13 2.080 0 +0
2016-06-14 2016-06-10 2.120 0 +0
2016-06-13 2016-06-08 2.160 0 +0
2016-06-10 2016-06-07 2.280 0 +0
2016-06-08 2016-06-06 2.240 0 +0
2016-06-07 2016-06-03 2.320 0 +0
2016-06-06 2016-06-02 2.320 0 +0
2016-06-03 2016-06-01 2.320 0 +0
2016-06-02 2016-05-31 2.240 0 +0
2016-06-01 2016-05-30 2.200 0 +0
2016-05-31 2016-05-27 2.200 0 +0
2016-05-30 2016-05-26 2.280 0 +0
2016-05-27 2016-05-25 2.200 0 +0
2016-05-26 2016-05-24 2.200 0 +0
2016-05-25 2016-05-23 2.240 0 +0
2016-05-24 2016-05-20 2.200 0 +0
2016-05-23 2016-05-19 2.240 0 +0
2016-05-20 2016-05-18 2.240 0 +0
2016-05-19 2016-05-17 2.280 0 +0
2016-05-18 2016-05-16 2.280 0 +0
2016-05-17 2016-05-13 2.240 0 +0
2016-05-16 2016-05-12 2.240 0 +0
2016-05-13 2016-05-11 2.360 0 +0
2016-05-12 2016-05-10 2.360 0 +0
2016-05-11 2016-05-09 2.400 0 +0
2016-05-10 2016-05-06 2.520 0 +0
2016-05-09 2016-05-05 2.480 0 +0
2016-05-06 2016-05-04 2.480 0 +0
2016-05-05 2016-05-03 2.560 0 +0
2016-05-04 2016-04-29 2.520 0 +0
2016-05-03 2016-04-28 2.520 0 +0
2016-04-29 2016-04-27 2.560 0 +0
2016-04-28 2016-04-26 2.560 0 +0
2016-04-27 2016-04-25 2.560 0 +0
2016-04-26 2016-04-22 2.600 0 +0
2016-04-25 2016-04-21 2.640 0 +0
2016-04-22 2016-04-20 2.640 0 +0
2016-04-21 2016-04-19 2.720 0 +0
2016-04-20 2016-04-18 2.720 0 +0
2016-04-19 2016-04-15 2.680 0 +0
2016-04-18 2016-04-14 2.760 0 +0
2016-04-15 2016-04-13 2.680 0 +0
2016-04-14 2016-04-12 2.560 0 +0
2016-04-13 2016-04-11 2.480 0 +0
2016-04-12 2016-04-08 2.520 0 +0
2016-04-11 2016-04-07 2.520 0 +0
2016-04-08 2016-04-06 2.560 0 +0
2016-04-07 2016-04-05 2.600 0 +0
2016-04-06 2016-04-01 2.480 0 +0
2016-04-05 2016-03-31 2.520 0 +0
2016-04-01 2016-03-30 2.520 0 +0
2016-03-31 2016-03-29 2.680 0 +0
2016-03-30 2016-03-24 2.760 0 +0
2016-03-29 2016-03-23 2.760 0 +0
2016-03-24 2016-03-22 2.760 0 +0
2016-03-23 2016-03-21 2.840 0 +0
2016-03-22 2016-03-18 2.880 0 +0
2016-03-21 2016-03-17 2.840 0 +0
2016-03-18 2016-03-16 2.760 0 +0
2016-03-17 2016-03-15 2.840 0 +0
2016-03-16 2016-03-14 2.840 0 +0
2016-03-15 2016-03-11 2.920 0 +0
2016-03-14 2016-03-10 2.880 0 +0
2016-03-11 2016-03-09 2.840 0 +0
2016-03-10 2016-03-08 2.960 0 +0
2016-03-09 2016-03-07 3.000 0 +0
2016-03-08 2016-03-04 2.960 0 +0
2016-03-07 2016-03-03 2.680 0 +0
2016-03-04 2016-03-02 2.720 0 +0
2016-03-03 2016-03-01 2.720 0 +0
2016-03-02 2016-02-29 2.800 0 +0
2016-03-01 2016-02-26 2.920 0 +0
2016-02-29 2016-02-25 2.680 0 +0
2016-02-26 2016-02-24 2.760 0 +0
2016-02-25 2016-02-23 2.520 0 +0
2016-02-24 2016-02-22 2.400 0 +0
2016-02-23 2016-02-19 2.440 0 +0
2016-02-22 2016-02-18 2.440 0 +0
2016-02-19 2016-02-17 2.280 0 +0
2016-02-18 2016-02-16 2.280 0 +0
2016-02-17 2016-02-15 2.200 0 +0
2016-02-16 2016-02-12 2.200 0 +0
2016-02-15 2016-02-11 2.160 0 +0
2016-02-12 2016-02-05 2.320 0 +0
2016-02-11 2016-02-04 2.280 0 +0
2016-02-05 2016-02-03 2.280 0 +0
2016-02-04 2016-02-02 2.280 0 +0
2016-02-03 2016-02-01 2.280 0 +0
2016-02-02 2016-01-29 2.280 0 +0
2016-02-01 2016-01-28 2.280 0 +0
2016-01-29 2016-01-27 2.320 0 +0
2016-01-28 2016-01-26 2.320 0 +0
2016-01-27 2016-01-25 2.360 0 +0
2016-01-26 2016-01-22 2.320 0 +0
2016-01-25 2016-01-21 2.160 0 +0
2016-01-22 2016-01-20 2.440 0 +0
2016-01-21 2016-01-19 2.600 0 +0
2016-01-20 2016-01-18 2.480 0 +0
2016-01-19 2016-01-15 2.520 0 +0
2016-01-18 2016-01-14 2.600 0 +0
2016-01-15 2016-01-13 2.640 0 +0
2016-01-14 2016-01-12 2.640 0 +0
2016-01-13 2016-01-11 3.080 0 +0
2016-01-12 2016-01-08 3.320 0 +0
2016-01-11 2016-01-07 3.280 0 +0
2016-01-08 2016-01-06 3.120 0 +0
2016-01-07 2016-01-05 2.880 0 +0
2016-01-06 2016-01-04 2.760 0 +0
2016-01-05 2015-12-31 2.760 0 +0
2016-01-04 2015-12-29 2.760 0 +0
2015-12-30 2015-12-28 2.760 0 +0
2015-12-29 2015-12-24 2.720 0 +0
2015-12-28 2015-12-22 2.840 0 +0
2015-12-23 2015-12-21 2.880 0 +0
2015-12-22 2015-12-18 2.880 0 +0
2015-12-21 2015-12-17 2.880 0 +0
2015-12-18 2015-12-16 2.800 0 +0
2015-12-17 2015-12-15 2.760 0 +0
2015-12-16 2015-12-14 2.720 0 +0
2015-12-15 2015-12-11 2.720 0 +0
2015-12-14 2015-12-10 2.680 0 +0
2015-12-11 2015-12-09 2.640 0 +0
2015-12-10 2015-12-08 2.560 0 +0
2015-12-09 2015-12-07 2.600 0 +0
2015-12-08 2015-12-04 2.640 0 +0
2015-12-07 2015-12-03 2.680 0 +0
2015-12-04 2015-12-02 2.720 0 +0
2015-12-03 2015-12-01 2.680 0 +0
2015-12-02 2015-11-30 2.640 0 +0
2015-12-01 2015-11-27 2.720 0 +0
2015-11-30 2015-11-26 2.840 0 +0
2015-11-27 2015-11-25 2.800 0 +0
2015-11-26 2015-11-24 2.840 0 +0
2015-11-25 2015-11-23 2.920 0 +0
2015-11-24 2015-11-20 3.000 0 +0
2015-11-23 2015-11-19 3.000 0 +0
2015-11-20 2015-11-18 2.960 0 +0
2015-11-19 2015-11-17 2.920 0 +0
2015-11-18 2015-11-16 2.960 0 +0
2015-11-17 2015-11-13 2.840 0 +0
2015-11-16 2015-11-12 2.920 0 +0
2015-11-13 2015-11-11 2.920 0 +0
2015-11-12 2015-11-10 3.000 0 +0
2015-11-11 2015-11-09 2.960 0 +0
2015-11-10 2015-11-06 2.920 0 +0
2015-11-09 2015-11-05 2.920 0 +0
2015-11-06 2015-11-04 2.960 0 +0
2015-11-05 2015-11-03 2.880 0 +0
2015-11-04 2015-11-02 2.920 0 +0
2015-11-03 2015-10-30 2.840 0 +0
2015-11-02 2015-10-29 2.920 0 +0
2015-10-30 2015-10-28 2.960 0 +0
2015-10-29 2015-10-27 3.000 0 +0
2015-10-28 2015-10-26 3.040 0 +0
2015-10-27 2015-10-23 3.040 0 +0
2015-10-26 2015-10-22 3.080 0 +0
2015-10-23 2015-10-20 3.040 0 +0
2015-10-22 2015-10-19 3.040 0 +0
2015-10-20 2015-10-16 3.040 0 +0
2015-10-19 2015-10-15 3.120 0 +0
2015-10-16 2015-10-14 3.080 0 +0
2015-10-15 2015-10-13 2.880 0 +0
2015-10-14 2015-10-12 2.920 0 +0
2015-10-13 2015-10-09 2.800 0 +0
2015-10-12 2015-10-08 2.800 0 +0
2015-10-09 2015-10-07 2.800 0 +0
2015-10-08 2015-10-06 2.600 0 +0
2015-10-07 2015-10-05 2.560 0 +0
2015-10-06 2015-10-02 2.480 0 +0
2015-10-05 2015-09-30 2.480 0 +0
2015-10-02 2015-09-29 2.560 0 +0
2015-09-30 2015-09-25 2.640 0 +0
2015-09-29 2015-09-24 2.720 0 +0
2015-09-25 2015-09-23 2.720 0 +0
2015-09-24 2015-09-22 2.720 0 +0
2015-09-23 2015-09-21 2.760 0 +0
2015-09-22 2015-09-18 2.640 0 +0
2015-09-21 2015-09-17 2.760 0 +0
2015-09-18 2015-09-16 2.880 0 +0
2015-09-17 2015-09-15 3.040 0 +0
2015-09-16 2015-09-14 3.160 0 +0
2015-09-15 2015-09-11 3.120 0 +0
2015-09-14 2015-09-10 3.080 0 +0
2015-09-11 2015-09-09 3.120 0 +0
2015-09-10 2015-09-08 3.040 0 +0
2015-09-09 2015-09-07 2.960 0 +0
2015-09-08 2015-09-04 2.880 0 +0
2015-09-07 2015-09-02 2.920 0 +0
2015-09-04 2015-09-01 2.800 0 +0
2015-09-02 2015-08-31 2.840 0 +0
2015-09-01 2015-08-28 3.080 0 +0
2015-08-31 2015-08-27 3.040 0 +0
2015-08-28 2015-08-26 2.920 0 +0
2015-08-27 2015-08-25 2.880 0 +0
2015-08-26 2015-08-24 2.920 0 +0
2015-08-25 2015-08-21 3.400 0 +0
2015-08-24 2015-08-20 3.520 0 +0
2015-08-21 2015-08-19 3.600 0 +0
2015-08-20 2015-08-18 3.640 0 +0
2015-08-19 2015-08-17 3.720 0 +0
2015-08-18 2015-08-14 3.800 0 +0
2015-08-17 2015-08-13 3.800 0 +0
2015-08-14 2015-08-12 3.760 0 +0
2015-08-13 2015-08-11 3.840 0 +0
2015-08-12 2015-08-10 3.920 0 +0
2015-08-11 2015-08-07 3.880 0 +0
2015-08-10 2015-08-06 3.800 0 +0
2015-08-07 2015-08-05 3.440 0 +0
2015-08-06 2015-08-04 3.480 0 +0
2015-08-05 2015-08-03 3.480 0 +0
2015-08-04 2015-07-31 3.480 0 +0
2015-08-03 2015-07-30 3.480 0 +0
2015-07-31 2015-07-29 3.480 0 +0
2015-07-30 2015-07-28 3.520 0 +0
2015-07-29 2015-07-27 3.560 0 +0
2015-07-28 2015-07-24 3.800 0 +0
2015-07-27 2015-07-23 3.840 0 +0
2015-07-24 2015-07-22 3.800 0 +0
2015-07-23 2015-07-21 3.840 0 +0
2015-07-22 2015-07-20 3.920 0 +0
2015-07-21 2015-07-17 3.920 0 +0
2015-07-20 2015-07-16 3.680 0 +0
2015-07-17 2015-07-15 3.680 0 +0
2015-07-16 2015-07-14 3.720 0 +0
2015-07-15 2015-07-13 3.680 0 +0
2015-07-14 2015-07-10 3.760 0 +0
2015-07-13 2015-07-09 3.720 0 +0
2015-07-10 2015-07-08 3.520 0 +0
2015-07-09 2015-07-07 3.760 0 +0
2015-07-08 2015-07-06 4.000 0 +0
2015-07-07 2015-07-03 4.560 0 +0
2015-07-06 2015-07-02 4.640 0 +0
2015-07-03 2015-06-30 4.880 0 +0
2015-07-02 2015-06-29 4.880 0 +0
2015-06-30 2015-06-26 5.000 0 +0
2015-06-29 2015-06-25 4.920 0 +0
2015-06-26 2015-06-24 4.960 0 +0
2015-06-25 2015-06-23 5.080 0 +0
2015-06-24 2015-06-22 5.200 0 +0
2015-06-23 2015-06-19 5.200 0 +0
2015-06-22 2015-06-18 4.920 0 +0
2015-06-19 2015-06-17 4.560 0 +0
2015-06-18 2015-06-16 4.560 0 +0
2015-06-17 2015-06-15 4.720 0 +0
2015-06-16 2015-06-12 4.800 0 +0
2015-06-15 2015-06-11 4.320 0 +0
2015-06-12 2015-06-10 4.440 0 +0
2015-06-11 2015-06-09 4.520 0 +0
2015-06-10 2015-06-08 4.760 0 +0
2015-06-09 2015-06-05 4.840 0 +0
2015-06-08 2015-06-04 4.960 0 +0
2015-06-05 2015-06-03 5.120 0 +0
2015-06-04 2015-06-02 5.200 0 +0
2015-06-03 2015-06-01 5.360 0 +0
2015-06-02 2015-05-29 5.320 0 +0
2015-06-01 2015-05-28 5.440 0 +0
2015-05-29 2015-05-27 5.720 0 +0
2015-05-28 2015-05-26 5.760 0 +0
2015-05-27 2015-05-22 5.920 0 +0
2015-05-26 2015-05-21 5.720 0 +0
2015-05-22 2015-05-20 5.920 0 +0
2015-05-21 2015-05-19 6.600 0 +0
2015-05-20 2015-05-18 5.600 0 +0
2015-05-19 2015-05-15 5.640 0 +0
2015-05-18 2015-05-14 5.560 0 +0
2015-05-15 2015-05-13 5.560 0 +0
2015-05-14 2015-05-12 5.480 0 +0
2015-05-13 2015-05-11 5.560 0 +0
2015-05-12 2015-05-08 5.360 0 +0
2015-05-11 2015-05-07 5.120 0 +0
2015-05-08 2015-05-06 5.080 0 +0
2015-05-07 2015-05-05 5.080 0 +0
2015-05-06 2015-05-04 5.200 0 +0
2015-05-05 2015-04-30 5.160 0 +0
2015-05-04 2015-04-29 4.720 0 +0
2015-04-30 2015-04-28 4.800 0 +0
2015-04-29 2015-04-27 5.080 0 +0
2015-04-28 2015-04-24 5.160 0 +0
2015-04-27 2015-04-23 5.120 0 +0
2015-04-24 2015-04-22 4.840 0 +0
2015-04-23 2015-04-21 4.720 0 +0
2015-04-22 2015-04-20 4.720 0 +0
2015-04-21 2015-04-17 5.040 0 +0
2015-04-20 2015-04-16 5.000 0 +0
2015-04-17 2015-04-15 4.920 0 +0
2015-04-16 2015-04-14 4.920 0 +0
2015-04-15 2015-04-13 5.080 0 +0
2015-04-14 2015-04-10 4.880 0 +0
2015-04-13 2015-04-09 4.680 0 +0
2015-04-10 2015-04-08 4.520 0 +0
2015-04-09 2015-04-02 4.200 0 +0
2015-04-08 2015-04-01 4.080 0 +0
2015-04-02 2015-03-31 4.040 0 +0
2015-04-01 2015-03-30 4.120 0 +0
2015-03-31 2015-03-27 4.360 0 +0
2015-03-30 2015-03-26 4.320 0 +0
2015-03-27 2015-03-25 4.400 0 +0
2015-03-26 2015-03-24 4.600 0 +0
2015-03-25 2015-03-23 4.520 0 +0
2015-03-24 2015-03-20 4.360 0 +0
2015-03-23 2015-03-19 4.240 0 +0
2015-03-20 2015-03-18 4.240 0 +0
2015-03-19 2015-03-17 4.120 0 +0
2015-03-18 2015-03-16 4.120 0 +0
2015-03-17 2015-03-13 4.200 0 +0
2015-03-16 2015-03-12 4.080 0 +0
2015-03-13 2015-03-11 4.160 0 +0
2015-03-12 2015-03-10 4.200 0 +0
2015-03-11 2015-03-09 4.200 0 +0
2015-03-10 2015-03-06 4.440 0 +0
2015-03-09 2015-03-05 4.640 0 +0
2015-03-06 2015-03-04 4.240 0 +0
2015-03-05 2015-03-03 4.320 0 +0
2015-03-04 2015-03-02 4.000 0 +0
2015-03-03 2015-02-27 3.880 0 +0
2015-03-02 2015-02-26 3.920 0 +0
2015-02-27 2015-02-25 3.880 0 +0
2015-02-26 2015-02-24 3.840 0 +0
2015-02-25 2015-02-23 3.840 0 +0
2015-02-24 2015-02-18 3.800 0 +0
2015-02-23 2015-02-16 3.640 0 +0
2015-02-17 2015-02-13 3.680 0 +0
2015-02-16 2015-02-12 3.680 0 +0
2015-02-13 2015-02-11 3.680 0 +0
2015-02-12 2015-02-10 3.640 0 +0
2015-02-11 2015-02-09 3.680 0 +0
2015-02-10 2015-02-06 3.600 0 +0
2015-02-09 2015-02-05 3.680 0 +0
2015-02-06 2015-02-04 3.800 0 +0
2015-02-05 2015-02-03 3.640 0 +0
2015-02-04 2015-02-02 3.640 0 +0
2015-02-03 2015-01-30 3.920 0 +0
2015-02-02 2015-01-29 3.880 0 +0
2015-01-30 2015-01-28 3.960 0 +0
2015-01-29 2015-01-27 3.920 0 +0
2015-01-28 2015-01-26 3.960 0 +0
2015-01-27 2015-01-23 3.920 0 +0
2015-01-26 2015-01-22 3.920 0 +0
2015-01-23 2015-01-21 3.960 0 +0
2015-01-22 2015-01-20 3.960 0 +0
2015-01-21 2015-01-19 3.920 0 +0
2015-01-20 2015-01-16 4.040 0 +0
2015-01-19 2015-01-15 4.080 0 +0
2015-01-16 2015-01-14 4.160 0 +0
2015-01-15 2015-01-13 4.120 0 +0
2015-01-14 2015-01-12 4.160 0 +0
2015-01-13 2015-01-09 4.240 0 +0
2015-01-12 2015-01-08 4.240 0 +0
2015-01-09 2015-01-07 4.240 0 +0
2015-01-08 2015-01-06 4.280 0 +0
2015-01-07 2015-01-05 4.320 0 +0
2015-01-06 2015-01-02 4.120 0 +0
2015-01-05 2014-12-31 4.120 0 +0
2015-01-02 2014-12-29 3.880 0 +0
2014-12-30 2014-12-24 3.840 0 +0
2014-12-29 2014-12-22 3.920 0 +0
2014-12-23 2014-12-19 3.920 0 +0
2014-12-22 2014-12-18 3.880 0 +0
2014-12-19 2014-12-17 3.840 0 +0
2014-12-18 2014-12-16 3.920 0 +0
2014-12-17 2014-12-15 3.920 0 +0
2014-12-16 2014-12-12 4.080 0 +0
2014-12-15 2014-12-11 4.000 0 +0
2014-12-12 2014-12-10 4.080 0 +0
2014-12-11 2014-12-09 3.800 0 +0
2014-12-10 2014-12-08 4.040 0 +0
2014-12-09 2014-12-05 4.120 0 +0
2014-12-08 2014-12-04 4.240 0 +0
2014-12-05 2014-12-03 4.320 0 +0
2014-12-04 2014-12-02 4.440 0 +0
2014-12-03 2014-12-01 4.400 0 +0
2014-12-02 2014-11-28 4.600 0 +0
2014-12-01 2014-11-27 4.640 0 +0
2014-11-28 2014-11-26 4.680 0 +0
2014-11-27 2014-11-25 4.720 0 +0
2014-11-26 2014-11-24 4.600 0 +0
2014-11-25 2014-11-21 4.880 0 +0
2014-11-24 2014-11-20 4.880 0 +0
2014-11-21 2014-11-19 4.720 0 +0
2014-11-20 2014-11-18 4.640 0 +0
2014-11-19 2014-11-17 4.800 0 +0
2014-11-18 2014-11-14 4.760 0 +0
2014-11-17 2014-11-13 4.880 0 +0
2014-11-14 2014-11-12 4.960 0 +0
2014-11-13 2014-11-11 5.080 0 +0
2014-11-12 2014-11-10 4.880 0 +0
2014-11-11 2014-11-07 4.960 0 +0
2014-11-10 2014-11-06 5.000 0 +0
2014-11-07 2014-11-05 5.040 0 +0
2014-11-06 2014-11-04 5.120 0 +0
2014-11-05 2014-11-03 5.200 0 +0
2014-11-04 2014-10-31 5.200 0 +0
2014-11-03 2014-10-30 5.120 0 +0
2014-10-31 2014-10-29 5.200 0 +0
2014-10-30 2014-10-28 5.280 0 +0
2014-10-29 2014-10-27 5.080 0 +0
2014-10-28 2014-10-24 5.160 0 +0
2014-10-27 2014-10-23 5.200 0 +0
2014-10-24 2014-10-22 5.240 0 +0
2014-10-23 2014-10-21 5.280 0 +0
2014-10-22 2014-10-20 5.240 0 +0
2014-10-21 2014-10-17 5.120 0 +0
2014-10-20 2014-10-16 5.160 0 +0
2014-10-17 2014-10-15 5.160 0 +0
2014-10-16 2014-10-14 5.280 0 +0
2014-10-15 2014-10-13 5.400 0 +0
2014-10-14 2014-10-10 5.520 0 +0
2014-10-13 2014-10-09 5.680 0 +0
2014-10-10 2014-10-08 5.600 0 +0
2014-10-09 2014-10-07 5.720 0 +0
2014-10-08 2014-10-06 5.640 0 +0
2014-10-07 2014-10-03 5.520 0 +0
2014-10-06 2014-09-30 5.640 0 +0
2014-10-03 2014-09-29 5.680 0 +0
2014-09-30 2014-09-26 5.880 0 +0
2014-09-29 2014-09-25 5.920 0 +0
2014-09-26 2014-09-24 6.000 0 +0
2014-09-25 2014-09-23 6.000 0 +0
2014-09-24 2014-09-22 6.000 0 +0
2014-09-23 2014-09-19 6.120 0 +0
2014-09-22 2014-09-18 6.080 0 +0
2014-09-19 2014-09-17 5.920 0 +0
2014-09-18 2014-09-16 5.840 0 +0
2014-09-17 2014-09-15 6.040 0 +0
2014-09-16 2014-09-12 6.040 0 +0
2014-09-15 2014-09-11 6.200 0 +0
2014-09-12 2014-09-10 6.200 0 +0
2014-09-11 2014-09-08 6.000 0 +0
2014-09-10 2014-09-05 5.680 0 +0
2014-09-08 2014-09-04 5.800 0 +0
2014-09-05 2014-09-03 5.520 0 +0
2014-09-04 2014-09-02 5.400 0 +0
2014-09-03 2014-09-01 5.360 0 +0
2014-09-02 2014-08-29 5.720 0 +0
2014-09-01 2014-08-28 5.600 0 +0
2014-08-29 2014-08-27 5.960 0 +0
2014-08-28 2014-08-26 6.120 0 +0
2014-08-27 2014-08-25 5.880 0 +0
2014-08-26 2014-08-22 5.960 0 +0
2014-08-25 2014-08-21 6.080 0 +0
2014-08-22 2014-08-20 5.680 0 +0
2014-08-21 2014-08-19 5.680 0 +0
2014-08-20 2014-08-18 5.400 0 +0
2014-08-19 2014-08-15 5.600 0 +0
2014-08-18 2014-08-14 5.120 0 +0
2014-08-15 2014-08-13 5.160 0 +0
2014-08-14 2014-08-12 5.120 0 +0
2014-08-13 2014-08-11 5.120 0 +0
2014-08-12 2014-08-08 5.120 0 +0
2014-08-11 2014-08-07 5.160 0 +0
2014-08-08 2014-08-06 5.240 0 +0
2014-08-07 2014-08-05 5.200 0 +0
2014-08-06 2014-08-04 5.160 0 +0
2014-08-05 2014-08-01 5.160 0 +0
2014-08-04 2014-07-31 5.200 0 +0
2014-08-01 2014-07-30 5.280 0 +0
2014-07-31 2014-07-29 5.320 0 +0
2014-07-30 2014-07-28 5.200 0 +0
2014-07-29 2014-07-25 5.160 0 +0
2014-07-28 2014-07-24 5.200 0 +0
2014-07-25 2014-07-23 5.200 0 +0
2014-07-24 2014-07-22 5.160 0 +0
2014-07-23 2014-07-21 5.080 0 +0
2014-07-22 2014-07-18 5.120 0 +0
2014-07-21 2014-07-17 5.080 0 +0
2014-07-18 2014-07-16 5.160 0 +0
2014-07-17 2014-07-15 5.200 0 +0
2014-07-16 2014-07-14 5.200 0 +0
2014-07-15 2014-07-11 5.200 0 +0
2014-07-14 2014-07-10 5.200 0 +0
2014-07-11 2014-07-09 5.280 0 +0
2014-07-10 2014-07-08 5.400 0 +0
2014-07-09 2014-07-07 5.360 0 +0
2014-07-08 2014-07-04 5.280 0 +0
2014-07-07 2014-07-03 5.360 0 +0
2014-07-04 2014-07-02 5.160 0 +0
2014-07-03 2014-06-30 5.000 0 +0
2014-07-02 2014-06-27 4.960 0 +0
2014-06-30 2014-06-26 4.920 0 +0
2014-06-27 2014-06-25 4.960 0 +0
2014-06-26 2014-06-24 4.960 0 +0
2014-06-25 2014-06-23 4.920 0 +0
2014-06-24 2014-06-20 5.160 0 +0
2014-06-23 2014-06-19 5.040 0 +0
2014-06-20 2014-06-18 5.120 0 +0
2014-06-19 2014-06-17 4.920 0 +0
2014-06-18 2014-06-16 5.000 0 +0
2014-06-17 2014-06-13 5.160 0 +0
2014-06-16 2014-06-12 4.880 0 +0
2014-06-13 2014-06-11 4.640 0 +0
2014-06-12 2014-06-10 4.640 0 +0
2014-06-11 2014-06-09 4.680 0 +0
2014-06-10 2014-06-06 4.680 0 +0
2014-06-09 2014-06-05 4.480 0 +0
2014-06-06 2014-06-04 4.480 0 +0
2014-06-05 2014-06-03 4.560 0 +0
2014-06-04 2014-05-30 4.560 0 +0
2014-06-03 2014-05-29 4.480 0 +0
2014-05-30 2014-05-28 4.520 0 +0
2014-05-29 2014-05-27 4.600 0 +0
2014-05-28 2014-05-26 4.680 0 +0
2014-05-27 2014-05-23 4.640 0 +0
2014-05-26 2014-05-22 4.800 0 +0
2014-05-23 2014-05-21 4.480 0 +0
2014-05-22 2014-05-20 4.480 0 +0
2014-05-21 2014-05-19 4.560 0 +0
2014-05-20 2014-05-16 4.520 0 +0
2014-05-19 2014-05-15 4.360 0 +0
2014-05-16 2014-05-14 4.480 0 +0
2014-05-15 2014-05-13 4.520 0 +0
2014-05-14 2014-05-12 4.400 0 +0
2014-05-13 2014-05-09 4.240 0 +0
2014-05-12 2014-05-08 4.280 0 +0
2014-05-09 2014-05-07 4.440 0 +0
2014-05-08 2014-05-05 4.800 0 +0
2014-05-07 2014-05-02 4.920 0 +0
2014-05-05 2014-04-30 4.880 0 +0
2014-05-02 2014-04-29 5.040 0 +0
2014-04-30 2014-04-28 5.120 0 +0
2014-04-29 2014-04-25 5.280 0 +0
2014-04-28 2014-04-24 5.320 0 +0
2014-04-25 2014-04-23 5.320 0 +0
2014-04-24 2014-04-22 5.280 0 +0
2014-04-23 2014-04-17 5.320 0 +0
2014-04-22 2014-04-16 5.240 0 +0
2014-04-17 2014-04-15 5.160 0 +0
2014-04-16 2014-04-14 5.240 0 +0
2014-04-15 2014-04-11 5.440 0 +0
2014-04-14 2014-04-10 5.560 0 +0
2014-04-11 2014-04-09 5.600 0 +0
2014-04-10 2014-04-08 5.720 0 +0
2014-04-09 2014-04-07 5.520 0 +0
2014-04-08 2014-04-04 5.680 0 +0
2014-04-07 2014-04-03 5.720 0 +0
2014-04-04 2014-04-02 5.680 0 +0
2014-04-03 2014-04-01 5.520 0 +0
2014-04-02 2014-03-31 5.400 0 +0
2014-04-01 2014-03-28 5.400 0 +0
2014-03-31 2014-03-27 5.160 0 +0
2014-03-28 2014-03-26 5.520 0 +0
2014-03-27 2014-03-25 5.680 0 +0
2014-03-26 2014-03-24 5.960 0 +0
2014-03-25 2014-03-21 5.840 0 +0
2014-03-24 2014-03-20 5.920 0 +0
2014-03-21 2014-03-19 6.240 0 +0
2014-03-20 2014-03-18 6.000 0 +0
2014-03-19 2014-03-17 6.000 0 +0
2014-03-18 2014-03-14 5.760 0 +0
2014-03-17 2014-03-13 5.920 0 +0
2014-03-14 2014-03-12 6.200 0 +0
2014-03-13 2014-03-11 6.520 0 +0
2014-03-12 2014-03-10 6.320 0 +0
2014-03-11 2014-03-07 6.600 0 +0
2014-03-10 2014-03-06 6.520 0 +0
2014-03-07 2014-03-05 6.360 0 +0
2014-03-06 2014-03-04 6.000 0 +0
2014-03-05 2014-03-03 6.120 0 +0
2014-03-04 2014-02-28 5.840 0 +0
2014-03-03 2014-02-27 5.880 0 +0
2014-02-28 2014-02-26 5.600 0 +0
2014-02-27 2014-02-25 5.680 0 +0
2014-02-26 2014-02-24 5.920 0 +0
2014-02-25 2014-02-21 5.880 0 +0
2014-02-24 2014-02-20 5.760 0 +0
2014-02-21 2014-02-19 5.880 0 +0
2014-02-20 2014-02-18 5.760 0 +0
2014-02-19 2014-02-17 5.920 0 +0
2014-02-18 2014-02-14 5.520 0 +0
2014-02-17 2014-02-13 5.520 0 +0
2014-02-14 2014-02-12 5.560 0 +0
2014-02-13 2014-02-11 5.600 0 +0
2014-02-12 2014-02-10 5.600 0 +0
2014-02-11 2014-02-07 5.600 0 +0
2014-02-10 2014-02-06 5.440 0 +0
2014-02-07 2014-02-05 5.240 0 +0
2014-02-06 2014-02-04 5.400 0 +0
2014-02-05 2014-01-30 5.680 0 +0
2014-02-04 2014-01-28 5.520 0 +0
2014-01-29 2014-01-27 5.320 0 +0
2014-01-28 2014-01-24 5.560 0 +0
2014-01-27 2014-01-23 5.800 0 +0
2014-01-24 2014-01-22 6.000 0 +0
2014-01-23 2014-01-21 5.920 0 +0
2014-01-22 2014-01-20 6.240 0 +0
2014-01-21 2014-01-17 6.560 0 +0
2014-01-20 2014-01-16 6.560 0 +0
2014-01-17 2014-01-15 6.440 0 +0
2014-01-16 2014-01-14 6.480 0 +0
2014-01-15 2014-01-13 6.600 0 +0
2014-01-14 2014-01-10 6.360 0 +0
2014-01-13 2014-01-09 6.720 0 +0
2014-01-10 2014-01-08 6.000 0 +0
2014-01-09 2014-01-07 5.840 0 +0
2014-01-08 2014-01-06 5.840 0 +0
2014-01-07 2014-01-03 5.920 0 +0
2014-01-06 2014-01-02 5.840 0 +0
2014-01-03 2013-12-31 5.840 0 +0
2014-01-02 2013-12-27 5.520 0 +0
2013-12-30 2013-12-24 5.320 0 +0
2013-12-27 2013-12-20 5.160 0 +0
2013-12-23 2013-12-19 5.360 0 +0
2013-12-20 2013-12-18 5.480 0 +0
2013-12-19 2013-12-17 5.400 0 +0
2013-12-18 2013-12-16 5.440 0 +0
2013-12-17 2013-12-13 5.680 0 +0
2013-12-16 2013-12-12 5.000 0 +0
2013-12-13 2013-12-11 5.320 0 +0
2013-12-12 2013-12-10 5.400 0 +0
2013-12-11 2013-12-09 5.560 0 +0
2013-12-10 2013-12-06 6.080 0 +0
2013-12-09 2013-12-05 6.120 0 +0
2013-12-06 2013-12-04 6.160 0 +0
2013-12-05 2013-12-03 6.120 0 +0
2013-12-04 2013-12-02 6.160 0 +0
2013-12-03 2013-11-29 6.440 0 +0
2013-12-02 2013-11-28 6.400 0 +0
2013-11-29 2013-11-27 6.480 0 +0
2013-11-28 2013-11-26 6.400 0 +0
2013-11-27 2013-11-25 6.560 0 +0
2013-11-26 2013-11-22 6.560 0 +0
2013-11-25 2013-11-21 6.400 0 +0
2013-11-22 2013-11-20 6.960 0 +0
2013-11-21 2013-11-19 7.000 0 +0
2013-11-20 2013-11-18 7.040 0 +0
2013-11-19 2013-11-15 7.040 0 +0
2013-11-18 2013-11-14 7.040 0 +0
2013-11-15 2013-11-13 6.880 0 +0
2013-11-14 2013-11-12 7.000 0 +0
2013-11-13 2013-11-11 6.920 0 +0
2013-11-12 2013-11-08 6.840 0 +0
2013-11-11 2013-11-07 7.000 0 +0
2013-11-08 2013-11-06 7.120 0 +0
2013-11-07 2013-11-05 7.240 0 +0
2013-11-06 2013-11-04 7.040 0 +0
2013-11-05 2013-11-01 6.760 0 +0
2013-11-04 2013-10-31 6.760 0 +0
2013-11-01 2013-10-30 6.880 0 +0
2013-10-31 2013-10-29 6.640 0 +0
2013-10-30 2013-10-28 6.920 0 +0
2013-10-29 2013-10-25 7.160 0 +0
2013-10-28 2013-10-24 7.200 0 +0
2013-10-25 2013-10-23 7.200 0 +0
2013-10-24 2013-10-22 7.360 0 +0
2013-10-23 2013-10-21 7.240 0 +0
2013-10-22 2013-10-18 7.360 0 +0
2013-10-21 2013-10-17 7.240 0 +0
2013-10-18 2013-10-16 7.320 0 +0
2013-10-17 2013-10-15 7.480 0 +0
2013-10-16 2013-10-11 7.360 0 +0
2013-10-15 2013-10-10 7.480 0 +0
2013-10-11 2013-10-09 7.400 0 +0
2013-10-10 2013-10-08 7.880 0 +0
2013-10-09 2013-10-07 7.760 0 +0
2013-10-08 2013-10-04 7.720 0 +0
2013-10-07 2013-10-03 7.720 0 +0
2013-10-04 2013-10-02 7.880 0 +0
2013-10-03 2013-09-30 7.480 0 +0
2013-10-02 2013-09-27 7.160 0 +0
2013-09-30 2013-09-26 7.360 0 +0
2013-09-27 2013-09-25 7.080 0 +0
2013-09-26 2013-09-24 7.120 0 +0
2013-09-25 2013-09-23 7.200 0 +0
2013-09-24 2013-09-19 7.080 0 +0
2013-09-23 2013-09-18 6.960 0 +0
2013-09-19 2013-09-17 6.840 0 +0
2013-09-18 2013-09-16 6.920 0 +0
2013-09-17 2013-09-13 6.960 0 +0
2013-09-16 2013-09-12 7.000 0 +0
2013-09-13 2013-09-11 7.080 0 +0
2013-09-12 2013-09-10 6.800 0 +0
2013-09-11 2013-09-09 6.920 0 +0
2013-09-10 2013-09-06 7.000 0 +0
2013-09-09 2013-09-05 7.160 0 +0
2013-09-06 2013-09-04 7.280 0 +0
2013-09-05 2013-09-03 7.360 0 +0
2013-09-04 2013-09-02 7.520 0 +0
2013-09-03 2013-08-30 7.360 0 +0
2013-09-02 2013-08-29 7.200 0 +0
2013-08-30 2013-08-28 6.880 0 +0
2013-08-29 2013-08-27 7.600 0 +0
2013-08-28 2013-08-26 9.280 0 +0
2013-08-27 2013-08-23 9.400 0 +0
2013-08-26 2013-08-22 9.240 0 +0
2013-08-23 2013-08-21 8.960 0 +0
2013-08-22 2013-08-20 8.880 0 +0
2013-08-21 2013-08-19 9.440 0 +0
2013-08-20 2013-08-16 9.080 0 +0
2013-08-19 2013-08-15 9.200 0 +0
2013-08-16 2013-08-13 9.480 0 +0
2013-08-15 2013-08-12 9.720 0 +0
2013-08-13 2013-08-09 9.680 0 +0
2013-08-12 2013-08-08 9.760 0 +0
2013-08-09 2013-08-07 9.400 0 +0
2013-08-08 2013-08-06 9.200 0 +0
2013-08-07 2013-08-05 9.040 0 +0
2013-08-06 2013-08-02 8.760 0 +0
2013-08-05 2013-08-01 8.720 0 +0
2013-08-02 2013-07-31 8.800 0 +0
2013-08-01 2013-07-30 8.480 0 +0
2013-07-31 2013-07-29 8.600 0 +0
2013-07-30 2013-07-26 9.080 0 +0
2013-07-29 2013-07-25 8.840 0 +0
2013-07-26 2013-07-24 9.400 0 +0
2013-07-25 2013-07-23 9.120 0 +0
2013-07-24 2013-07-22 8.840 0 +0
2013-07-23 2013-07-19 8.680 0 +0
2013-07-22 2013-07-18 8.240 0 +0
2013-07-19 2013-07-17 8.000 0 +0
2013-07-18 2013-07-16 8.160 0 +0
2013-07-17 2013-07-15 7.800 0 +0
2013-07-16 2013-07-12 7.280 0 +0
2013-07-15 2013-07-11 7.320 0 +0
2013-07-12 2013-07-10 7.040 0 +0
2013-07-11 2013-07-09 6.920 0 +0
2013-07-10 2013-07-08 6.960 0 +0
2013-07-09 2013-07-05 6.800 0 +0
2013-07-08 2013-07-04 6.880 0 +0
2013-07-05 2013-07-03 6.760 0 +0
2013-07-04 2013-07-02 7.040 0 +0
2013-07-03 2013-06-28 6.800 0 +0
2013-07-02 2013-06-27 6.600 0 +0
2013-06-28 2013-06-26 6.640 0 +0
2013-06-27 2013-06-25 6.320 0 +0
2013-06-26 2013-06-24 6.520 0 +0
2013-06-25 2013-06-21 7.000 0 +0
2013-06-24 2013-06-20 6.400 0 +0
2013-06-21 2013-06-19 6.760 0 +0
2013-06-20 2013-06-18 6.840 0 +0
2013-06-19 2013-06-17 6.960 0 +0
2013-06-18 2013-06-14 6.520 0 +0
2013-06-17 2013-06-13 6.560 0 +0
2013-06-14 2013-06-11 6.440 0 +0
2013-06-13 2013-06-10 6.360 0 +0
2013-06-11 2013-06-07 6.360 0 +0
2013-06-10 2013-06-06 6.880 0 +0
2013-06-07 2013-06-05 6.880 0 +0
2013-06-06 2013-06-04 6.800 0 +0
2013-06-05 2013-06-03 7.000 0 +0
2013-06-04 2013-05-31 6.840 0 +0
2013-06-03 2013-05-30 7.000 0 +0
2013-05-31 2013-05-29 7.080 0 +0
2013-05-30 2013-05-28 7.200 0 +0
2013-05-29 2013-05-27 7.160 0 +0
2013-05-28 2013-05-24 6.880 0 +0
2013-05-27 2013-05-23 6.840 0 +0
2013-05-24 2013-05-22 7.160 0 +0
2013-05-23 2013-05-21 7.160 0 +0
2013-05-22 2013-05-20 6.480 0 +0
2013-05-21 2013-05-16 6.760 0 +0
2013-05-20 2013-05-15 6.760 0 +0
2013-05-16 2013-05-14 6.000 0 +0
2013-05-15 2013-05-13 6.120 0 +0
2013-05-14 2013-05-10 5.920 0 +0
2013-05-13 2013-05-09 5.640 0 +0
2013-05-10 2013-05-08 5.760 0 +0
2013-05-09 2013-05-07 5.960 0 +0
2013-05-08 2013-05-06 6.080 0 +0
2013-05-07 2013-05-03 6.400 0 +0
2013-05-06 2013-05-02 6.120 0 +0
2013-05-03 2013-04-30 6.120 0 +0
2013-05-02 2013-04-29 6.080 0 +0
2013-04-30 2013-04-26 6.120 0 +0
2013-04-29 2013-04-25 6.240 0 +0
2013-04-26 2013-04-24 6.160 0 +0
2013-04-25 2013-04-23 5.680 0 +0
2013-04-24 2013-04-22 5.760 0 +0
2013-04-23 2013-04-19 5.520 0 +0
2013-04-22 2013-04-18 5.280 0 +0
2013-04-19 2013-04-17 5.200 0 +0
2013-04-18 2013-04-16 5.360 0 +0
2013-04-17 2013-04-15 4.880 0 +0
2013-04-16 2013-04-12 5.160 0 +0
2013-04-15 2013-04-11 5.160 0 +0
2013-04-12 2013-04-10 5.400 0 +0
2013-04-11 2013-04-09 4.760 0 +0
2013-04-10 2013-04-08 4.280 0 +0
2013-04-09 2013-04-05 4.320 0 +0
2013-04-08 2013-04-03 4.680 0 +0
2013-04-05 2013-04-02 4.560 0 +0
2013-04-03 2013-03-28 5.120 0 +0
2013-04-02 2013-03-27 5.160 0 +0
2013-03-28 2013-03-26 5.200 0 +0
2013-03-27 2013-03-25 5.520 0 +0
2013-03-26 2013-03-22 6.080 0 +0
2013-03-25 2013-03-21 5.880 0 +0
2013-03-22 2013-03-20 6.040 0 +0
2013-03-21 2013-03-19 5.400 0 +0
2013-03-20 2013-03-18 5.440 0 +0
2013-03-19 2013-03-15 6.080 0 +0
2013-03-18 2013-03-14 6.160 0 +0
2013-03-15 2013-03-13 6.000 0 +0
2013-03-14 2013-03-12 6.560 0 +0
2013-03-13 2013-03-11 7.040 0 +0
2013-03-12 2013-03-08 7.200 0 +0
2013-03-11 2013-03-07 7.320 0 +0
2013-03-08 2013-03-06 7.480 0 +0
2013-03-07 2013-03-05 7.680 0 +0
2013-03-06 2013-03-04 7.200 0 +0
2013-03-05 2013-03-01 7.120 0 +0
2013-03-04 2013-02-28 7.040 0 +0
2013-03-01 2013-02-27 6.760 0 +0
2013-02-28 2013-02-26 6.560 0 +0
2013-02-27 2013-02-25 6.640 0 +0
2013-02-26 2013-02-22 6.680 0 +0
2013-02-25 2013-02-21 6.720 0 +0
2013-02-22 2013-02-20 7.000 0 +0
2013-02-21 2013-02-19 7.120 0 +0
2013-02-20 2013-02-18 7.400 0 +0
2013-02-19 2013-02-15 7.320 0 +0
2013-02-18 2013-02-14 7.360 0 +0
2013-02-15 2013-02-08 6.840 0 +0
2013-02-14 2013-02-07 6.480 0 +0
2013-02-08 2013-02-06 7.040 0 +0
2013-02-07 2013-02-05 7.040 0 +0
2013-02-06 2013-02-04 7.360 0 +0
2013-02-05 2013-02-01 7.280 0 +0
2013-02-04 2013-01-31 7.120 0 +0
2013-02-01 2013-01-30 7.080 0 +0
2013-01-31 2013-01-29 7.240 0 +0
2013-01-30 2013-01-28 7.040 0 +0
2013-01-29 2013-01-25 7.280 0 +0
2013-01-28 2013-01-24 7.760 0 +0
2013-01-25 2013-01-23 7.320 0 +0
2013-01-24 2013-01-22 7.520 0 +0
2013-01-23 2013-01-21 7.400 0 +0
2013-01-22 2013-01-18 7.480 0 +0
2013-01-21 2013-01-17 7.360 0 +0
2013-01-18 2013-01-16 7.720 0 +0
2013-01-17 2013-01-15 7.680 0 +0
2013-01-16 2013-01-14 7.520 0 +0
2013-01-15 2013-01-11 7.800 0 +0
2013-01-14 2013-01-10 7.760 0 +0
2013-01-11 2013-01-09 7.920 0 +0
2013-01-10 2013-01-08 6.800 0 +0
2013-01-09 2013-01-07 7.120 0 +0
2013-01-08 2013-01-04 6.000 0 +0
2013-01-07 2013-01-03 5.280 0 +0
2013-01-04 2013-01-02 5.000 0 +0
2013-01-03 2012-12-31 4.880 0 +0
2013-01-02 2012-12-27 5.000 0 +0
2012-12-28 2012-12-24 4.960 0 +0
2012-12-27 2012-12-20 5.240 0 +0
2012-12-21 2012-12-19 5.120 0 +0
2012-12-20 2012-12-18 4.840 0 +0
2012-12-19 2012-12-17 5.000 0 +0
2012-12-18 2012-12-14 4.720 0 -352,500
2012-12-14 2012-12-12 4.840 352,500 -12,500 0.12% 1,706,100
2012-12-07 2012-12-05 4.360 365,000 -500 0.13% 1,591,400
2012-12-05 2012-12-03 4.080 365,500 -500 0.13% 1,491,240
2012-12-04 2012-11-30 4.000 366,000 -7,500 0.13% 1,464,000
2012-12-03 2012-11-29 4.160 373,500 +4,000 0.13% 1,553,760
2012-11-28 2012-11-26 4.080 369,500 -2,500 0.13% 1,507,560
2012-11-27 2012-11-23 4.240 372,000 -2,000 0.13% 1,577,280
2012-11-22 2012-11-20 4.040 374,000 -2,000 0.13% 1,510,960
2012-11-21 2012-11-19 4.160 376,000 -4,000 0.13% 1,564,160
2012-11-20 2012-11-16 4.240 380,000 -7,500 0.13% 1,611,200
2012-11-16 2012-11-14 4.440 387,500 +2,500 0.14% 1,720,500
2012-11-15 2012-11-13 4.440 385,000 -25,000 0.14% 1,709,400
2012-11-14 2012-11-12 4.360 410,000 +46,500 0.14% 1,787,600
2012-11-13 2012-11-09 4.840 363,500 -3,500 0.13% 1,759,340
2012-11-09 2012-11-07 4.760 367,000 +22,500 0.13% 1,746,920
2012-11-08 2012-11-06 4.440 344,500 -1,500 0.12% 1,529,580
2012-11-07 2012-11-05 4.440 346,000 +3,500 0.12% 1,536,240
2012-11-06 2012-11-02 4.080 342,500 -10,000 0.12% 1,397,400
2012-10-29 2012-10-25 3.600 352,500 +14,000 0.12% 1,269,000
2012-10-24 2012-10-19 3.400 338,500 -4,500 0.12% 1,150,900
2012-10-22 2012-10-18 3.040 343,000 -7,500 0.12% 1,042,720
2012-10-19 2012-10-17 2.960 350,500 +5,000 0.12% 1,037,480
2012-10-18 2012-10-16 3.000 345,500 -3,500 0.12% 1,036,500
2012-10-17 2012-10-15 3.000 349,000 +4,000 0.12% 1,047,000
2012-10-16 2012-10-12 3.000 345,000 +2,500 0.12% 1,035,000
2012-10-15 2012-10-11 3.120 342,500 +3,000 0.12% 1,068,600
2012-10-12 2012-10-10 3.200 339,500 -5,000 0.12% 1,086,400
2012-10-10 2012-10-08 3.160 344,500 +2,500 0.12% 1,088,620
2012-10-09 2012-10-05 3.240 342,000 +2,500 0.12% 1,108,080
2012-10-04 2012-09-28 3.240 339,500 -2,500 0.12% 1,099,980
2012-10-03 2012-09-27 3.160 342,000 -2,500 0.12% 1,080,720
2012-09-26 2012-09-24 3.200 344,500 +2,500 0.12% 1,102,400
2012-09-24 2012-09-20 3.240 342,000 +5,000 0.12% 1,108,080
2012-09-21 2012-09-19 3.240 337,000 -3,000 0.12% 1,091,880
2012-09-19 2012-09-17 3.160 340,000 -4,000 0.12% 1,074,400
2012-08-27 2012-08-23 2.720 344,000 -5,000 0.12% 935,680
2012-08-22 2012-08-20 2.760 349,000 +500 0.12% 963,240
2012-08-17 2012-08-15 2.640 348,500 -500 0.12% 920,040
2012-08-08 2012-08-06 2.800 349,000 +1,000 0.12% 977,200
2012-08-06 2012-08-02 2.640 348,000 -1,500 0.12% 918,720
2012-08-02 2012-07-31 2.640 349,500 -2,000 0.12% 922,680
2012-08-01 2012-07-30 2.640 351,500 -3,500 0.12% 927,960
2012-07-31 2012-07-27 2.680 355,000 -500 0.13% 951,400
2012-07-20 2012-07-18 3.160 355,500 -1,000 0.13% 1,123,380
2012-07-19 2012-07-17 3.280 356,500 +1,500 0.13% 1,169,320
2012-07-17 2012-07-13 3.520 355,000 +500 0.13% 1,249,600
2012-07-06 2012-07-04 3.880 354,500 +2,000 0.13% 1,375,460
2012-06-28 2012-06-26 3.800 352,500 -6,000 0.12% 1,339,500
2012-06-22 2012-06-20 4.080 358,500 +500 0.13% 1,462,680
2012-06-21 2012-06-19 4.200 358,000 -1,500 0.13% 1,503,600
2012-06-19 2012-06-15 3.880 359,500 -500 0.13% 1,394,860
2012-06-15 2012-06-13 3.920 360,000 -25,000 0.13% 1,411,200
2012-06-14 2012-06-12 3.800 385,000 -2,000 0.14% 1,463,000
2012-06-13 2012-06-11 3.760 387,000 -500 0.14% 1,455,120
2012-06-07 2012-06-05 3.640 387,500 +2,000 0.14% 1,410,500
2012-06-06 2012-06-04 3.640 385,500 +2,000 0.14% 1,403,220
2012-06-05 2012-06-01 3.880 383,500 +6,500 0.14% 1,487,980
2012-06-04 2012-05-31 3.880 377,000 +15,000 0.13% 1,462,760
2012-06-01 2012-05-30 3.920 362,000 -13,000 0.13% 1,419,040
2012-05-31 2012-05-29 3.720 375,000 +3,500 0.13% 1,395,000
2012-05-24 2012-05-22 3.640 371,500 -15,000 0.13% 1,352,260
2012-05-23 2012-05-21 3.520 386,500 -12,500 0.14% 1,360,480
2012-05-22 2012-05-18 3.600 399,000 -1,500 0.14% 1,436,400
2012-05-21 2012-05-17 3.680 400,500 -3,500 0.14% 1,473,840
2012-05-18 2012-05-16 3.600 404,000 +2,000 0.14% 1,454,400
2012-05-17 2012-05-15 3.920 402,000 -500 0.14% 1,575,840
2012-05-16 2012-05-14 3.960 402,500 +2,500 0.14% 1,593,900
2012-05-11 2012-05-09 4.080 400,000 -4,000 0.14% 1,632,000
2012-05-10 2012-05-08 4.080 404,000 +1,500 0.14% 1,648,320
2012-05-04 2012-05-02 4.440 402,500 +17,500 0.14% 1,787,100
2012-05-02 2012-04-27 4.120 385,000 -3,000 0.14% 1,586,200
2012-04-30 2012-04-26 4.360 388,000 -1,000 0.14% 1,691,680
2012-04-20 2012-04-18 4.600 389,000 -5,000 0.14% 1,789,400
2012-04-19 2012-04-17 4.560 394,000 +1,000 0.14% 1,796,640
2012-04-16 2012-04-12 4.680 393,000 -1,500 0.14% 1,839,240
2012-04-10 2012-04-03 4.600 394,500 -500 0.14% 1,814,700
2012-04-03 2012-03-30 4.560 395,000 -1,500 0.14% 1,801,200
2012-03-30 2012-03-28 4.560 396,500 +15,500 0.14% 1,808,040
2012-03-27 2012-03-23 5.240 381,000 -500 0.13% 1,996,440
2012-03-26 2012-03-22 5.280 381,500 -500 0.13% 2,014,320
2012-03-23 2012-03-21 5.480 382,000 -500 0.13% 2,093,360
2012-03-21 2012-03-19 5.480 382,500 -3,000 0.13% 2,096,100
2012-03-20 2012-03-16 5.680 385,500 -5,000 0.14% 2,189,640
2012-03-19 2012-03-15 5.920 390,500 -242,000 0.14% 2,311,760
2012-03-16 2012-03-14 6.120 632,500 -1,500 0.22% 3,870,900
2012-03-15 2012-03-13 6.200 634,000 +4,000 0.22% 3,930,800
2012-03-14 2012-03-12 6.240 630,000 +500 0.22% 3,931,200
2012-03-13 2012-03-09 6.320 629,500 -17,500 0.22% 3,978,440
2012-03-12 2012-03-08 6.000 647,000 +17,500 0.23% 3,882,000
2012-03-09 2012-03-07 6.080 629,500 -7,000 0.22% 3,827,360
2012-03-07 2012-03-05 6.560 636,500 +25,500 0.22% 4,175,440
2012-03-06 2012-03-02 6.600 611,000 -6,500 0.22% 4,032,600
2012-03-05 2012-03-01 6.160 617,500 +2,500 0.22% 3,803,800
2012-03-02 2012-02-29 6.360 615,000 -18,500 0.22% 3,911,400
2012-03-01 2012-02-28 6.200 633,500 -1,500 0.22% 3,927,700
2012-02-29 2012-02-27 6.080 635,000 -5,500 0.22% 3,860,800
2012-02-27 2012-02-23 6.360 640,500 -7,000 0.23% 4,073,580
2012-02-22 2012-02-20 6.480 647,500 +1,500 0.23% 4,195,800
2012-02-21 2012-02-17 6.440 646,000 +2,000 0.23% 4,160,240
2012-02-20 2012-02-16 6.560 644,000 -500 0.23% 4,224,640
2012-02-15 2012-02-13 6.480 644,500 -500 0.23% 4,176,360
2012-02-10 2012-02-08 6.880 645,000 +6,500 0.23% 4,437,600
2012-02-09 2012-02-07 6.480 638,500 -24,000 0.23% 4,137,480
2012-02-07 2012-02-03 6.000 662,500 -11,000 0.23% 3,975,000
2012-02-01 2012-01-30 5.440 673,500 -500 0.24% 3,663,840
2012-01-31 2012-01-27 5.680 674,000 +2,500 0.24% 3,828,320
2012-01-30 2012-01-26 5.640 671,500 -1,000 0.24% 3,787,260
2012-01-27 2012-01-20 5.800 672,500 -25,000 0.24% 3,900,500
2012-01-26 2012-01-19 5.800 697,500 +1,000 0.25% 4,045,500
2012-01-17 2012-01-13 4.880 696,500 -20,000 0.25% 3,398,920
2012-01-16 2012-01-12 5.080 716,500 +3,000 0.25% 3,639,820
2012-01-13 2012-01-11 4.280 713,500 -1,000 0.25% 3,053,780
2012-01-10 2012-01-06 4.280 714,500 -4,500 0.25% 3,058,060
2012-01-09 2012-01-05 4.320 719,000 +2,500 0.25% 3,106,080
2012-01-05 2012-01-03 4.320 716,500 -1,000 0.25% 3,095,280
2012-01-03 2011-12-29 4.360 717,500 +2,000 0.25% 3,128,300
2011-12-30 2011-12-28 4.360 715,500 -125,000 0.25% 3,119,580
2011-12-23 2011-12-21 4.560 840,500 -4,500 0.30% 3,832,680
2011-12-19 2011-12-15 4.320 845,000 +11,000 0.30% 3,650,400
2011-12-16 2011-12-14 4.440 834,000 +5,000 0.29% 3,702,960
2011-12-15 2011-12-13 4.600 829,000 +5,000 0.29% 3,813,400
2011-12-14 2011-12-12 4.680 824,000 +12,500 0.29% 3,856,320
2011-12-13 2011-12-09 4.680 811,500 +8,500 0.29% 3,797,820
2011-12-12 2011-12-08 4.880 803,000 -5,000 0.28% 3,918,640
2011-12-09 2011-12-07 4.800 808,000 +4,500 0.29% 3,878,400
2011-12-08 2011-12-06 4.600 803,500 +5,000 0.28% 3,696,100
2011-12-05 2011-12-01 5.080 798,500 -32,500 0.28% 4,056,380
2011-12-02 2011-11-30 4.760 831,000 -2,000 0.29% 3,955,560
2011-12-01 2011-11-29 4.800 833,000 -8,000 0.29% 3,998,400
2011-11-30 2011-11-28 4.480 841,000 -500 0.30% 3,767,680
2011-11-29 2011-11-25 4.280 841,500 +4,000 0.30% 3,601,620
2011-11-24 2011-11-22 4.640 837,500 +17,000 0.30% 3,886,000
2011-11-23 2011-11-21 4.720 820,500 +500 0.29% 3,872,760
2011-11-22 2011-11-18 4.920 820,000 -9,500 0.29% 4,034,400
2011-11-18 2011-11-16 5.040 829,500 -3,500 0.29% 4,180,680
2011-11-17 2011-11-15 5.160 833,000 -3,000 0.29% 4,298,280
2011-11-16 2011-11-14 5.280 836,000 +2,500 0.29% 4,414,080
2011-11-14 2011-11-10 5.120 833,500 +5,000 0.29% 4,267,520
2011-11-11 2011-11-09 5.640 828,500 +10,000 0.29% 4,672,740
2011-11-08 2011-11-04 5.520 818,500 -35,500 0.29% 4,518,120
2011-11-04 2011-11-02 5.680 854,000 -27,500 0.30% 4,850,720
2011-11-03 2011-11-01 5.480 881,500 -15,500 0.31% 4,830,620
2011-11-02 2011-10-31 5.840 897,000 +500 0.32% 5,238,480
2011-11-01 2011-10-28 5.680 896,500 +24,000 0.32% 5,092,120
2011-10-31 2011-10-27 5.640 872,500 -15,000 0.31% 4,920,900
2011-10-28 2011-10-26 4.480 887,500 -32,000 0.31% 3,976,000
2011-10-27 2011-10-25 4.680 919,500 -500 0.32% 4,303,260
2011-10-25 2011-10-21 4.880 920,000 -38,500 0.32% 4,489,600
2011-10-24 2011-10-20 5.360 958,500 -26,500 0.34% 5,137,560
2011-10-21 2011-10-19 5.680 985,000 -34,500 0.35% 5,594,800
2011-10-20 2011-10-18 5.200 1,019,500 -15,000 0.36% 5,301,400
2011-10-19 2011-10-17 6.000 1,034,500 +10,500 0.36% 6,207,000
2011-10-18 2011-10-14 5.720 1,024,000 +50,000 0.36% 5,857,280
2011-10-17 2011-10-13 5.720 974,000 +37,500 0.34% 5,571,280
2011-10-14 2011-10-12 5.200 936,500 +1,500 0.33% 4,869,800
2011-10-13 2011-10-11 4.600 935,000 +500 0.33% 4,301,000
2011-10-12 2011-10-10 4.200 934,500 +2,500 0.33% 3,924,900
2011-10-11 2011-10-07 4.440 932,000 +3,000 0.33% 4,138,080
2011-10-10 2011-10-06 3.960 929,000 -1,500 0.33% 3,678,840
2011-10-07 2011-10-04 3.760 930,500 +10,000 0.33% 3,498,680
2011-10-06 2011-10-03 4.000 920,500 +5,500 0.32% 3,682,000
2011-10-04 2011-09-30 4.360 915,000 +7,500 0.32% 3,989,400
2011-10-03 2011-09-28 4.520 907,500 +1,500 0.32% 4,101,900
2011-09-30 2011-09-27 4.640 906,000 -21,000 0.32% 4,203,840
2011-09-28 2011-09-26 4.360 927,000 +23,000 0.33% 4,041,720
2011-09-27 2011-09-23 4.720 904,000 -20,500 0.32% 4,266,880
2011-09-26 2011-09-22 4.880 924,500 -7,500 0.33% 4,511,560
2011-09-23 2011-09-21 5.320 932,000 -53,000 0.33% 4,958,240
2011-09-22 2011-09-20 5.320 985,000 +1,500 0.35% 5,240,200
2011-09-21 2011-09-19 5.520 983,500 -2,000 0.35% 5,428,920
2011-09-20 2011-09-16 5.920 985,500 +500 0.35% 5,834,160
2011-09-19 2011-09-15 5.800 985,000 -19,000 0.35% 5,713,000
2011-09-16 2011-09-14 5.960 1,004,000 -55,000 0.35% 5,983,840
2011-09-15 2011-09-12 6.280 1,059,000 -53,000 0.37% 6,650,520
2011-09-14 2011-09-09 6.680 1,112,000 -2,500 0.39% 7,428,160
2011-09-12 2011-09-08 6.720 1,114,500 -9,500 0.39% 7,489,440
2011-09-09 2011-09-07 6.760 1,124,000 -5,500 0.40% 7,598,240
2011-09-08 2011-09-06 6.600 1,129,500 -41,500 0.40% 7,454,700
2011-09-07 2011-09-05 6.760 1,171,000 -10,000 0.41% 7,915,960
2011-09-06 2011-09-02 7.040 1,181,000 +2,000 0.42% 8,314,240
2011-09-05 2011-09-01 7.280 1,179,000 -4,000 0.42% 8,583,120
2011-09-02 2011-08-31 7.240 1,183,000 -5,000 0.42% 8,564,920
2011-09-01 2011-08-30 7.120 1,188,000 -500 0.42% 8,458,560
2011-08-31 2011-08-29 7.120 1,188,500 +9,000 0.42% 8,462,120
2011-08-30 2011-08-26 6.800 1,179,500 +48,000 0.42% 8,020,600
2011-08-29 2011-08-25 7.120 1,131,500 -11,000 0.40% 8,056,280
2011-08-26 2011-08-24 7.080 1,142,500 +33,000 0.40% 8,088,900
2011-08-25 2011-08-23 7.080 1,109,500 -21,500 0.39% 7,855,260
2011-08-24 2011-08-22 6.520 1,131,000 -164,500 0.40% 7,374,120
2011-08-23 2011-08-19 7.000 1,295,500 -255,000 0.46% 9,068,500
2011-08-22 2011-08-18 7.880 1,550,500 +500 0.55% 12,217,940
2011-08-19 2011-08-17 8.040 1,550,000 -8,000 0.55% 12,462,000
2011-08-18 2011-08-16 9.040 1,558,000 -1,000 0.55% 14,084,320
2011-08-17 2011-08-15 8.720 1,559,000 -15,500 0.55% 13,594,480
2011-08-16 2011-08-12 8.440 1,574,500 -1,500 0.56% 13,288,780
2011-08-15 2011-08-11 8.160 1,576,000 +28,000 0.56% 12,860,160
2011-08-12 2011-08-10 8.200 1,548,000 +17,000 0.55% 12,693,600
2011-08-11 2011-08-09 8.240 1,531,000 -12,500 0.54% 12,615,440
2011-08-10 2011-08-08 9.000 1,543,500 -34,500 0.54% 13,891,500
2011-08-09 2011-08-05 9.680 1,578,000 +500 0.56% 15,275,040
2011-08-08 2011-08-04 11.120 1,577,500 -25,500 0.56% 17,541,800
2011-08-05 2011-08-03 10.960 1,603,000 +17,000 0.57% 17,568,880
2011-08-04 2011-08-02 11.280 1,586,000 -15,000 0.56% 17,890,080
2011-08-03 2011-08-01 11.120 1,601,000 +17,500 0.56% 17,803,120
2011-08-02 2011-07-29 11.120 1,583,500 +12,500 0.56% 17,608,520
2011-08-01 2011-07-28 11.560 1,571,000 -1,000 0.55% 18,160,760
2011-07-29 2011-07-27 12.040 1,572,000 -11,000 0.55% 18,926,880
2011-07-28 2011-07-26 12.120 1,583,000 -2,500 0.56% 19,185,960
2011-07-27 2011-07-25 11.680 1,585,500 +2,500 0.56% 18,518,640
2011-07-26 2011-07-22 12.160 1,583,000 -2,500 0.56% 19,249,280
2011-07-25 2011-07-21 11.760 1,585,500 -1,000 0.56% 18,645,480
2011-07-21 2011-07-19 11.640 1,586,500 +4,000 0.56% 18,466,860
2011-07-20 2011-07-18 11.920 1,582,500 +4,500 0.56% 18,863,400
2011-07-19 2011-07-15 12.120 1,578,000 -21,500 0.56% 19,125,360
2011-07-18 2011-07-14 12.240 1,599,500 -7,500 0.56% 19,577,880
2011-07-15 2011-07-13 12.080 1,607,000 -7,000 0.57% 19,412,560
2011-07-14 2011-07-12 12.080 1,614,000 +4,500 0.57% 19,497,120
2011-07-13 2011-07-11 12.960 1,609,500 +7,000 0.57% 20,859,120
2011-07-12 2011-07-08 13.200 1,602,500 -17,000 0.57% 21,153,000
2011-07-11 2011-07-07 13.680 1,619,500 +19,000 0.57% 22,154,760
2011-07-08 2011-07-06 13.520 1,600,500 -7,500 0.56% 21,638,760
2011-07-07 2011-07-05 13.720 1,608,000 +4,500 0.57% 22,061,760
2011-07-06 2011-07-04 12.800 1,603,500 +1,500 0.57% 20,524,800
2011-07-05 2011-06-30 12.480 1,602,000 +500 0.57% 19,992,960
2011-07-04 2011-06-29 12.240 1,601,500 +1,500 0.56% 19,602,360
2011-06-30 2011-06-28 12.320 1,600,000 +27,000 0.56% 19,712,000
2011-06-29 2011-06-27 12.840 1,573,000 +7,500 0.55% 20,197,320
2011-06-28 2011-06-24 12.680 1,565,500 +2,500 0.55% 19,850,540
2011-06-27 2011-06-23 12.320 1,563,000 +3,000 0.55% 19,256,160
2011-06-24 2011-06-22 12.000 1,560,000 +2,500 0.55% 18,720,000
2011-06-23 2011-06-21 11.640 1,557,500 -500 0.55% 18,129,300
2011-06-22 2011-06-20 11.680 1,558,000 -1,500 0.55% 18,197,440
2011-06-21 2011-06-17 11.840 1,559,500 -2,500 0.55% 18,464,480
2011-06-20 2011-06-16 11.280 1,562,000 +9,500 0.55% 17,619,360
2011-06-17 2011-06-15 11.760 1,552,500 +6,000 0.55% 18,257,400
2011-06-16 2011-06-14 12.040 1,546,500 +13,500 0.55% 18,619,860
2011-06-15 2011-06-13 12.280 1,533,000 +15,500 0.54% 18,825,240
2011-06-14 2011-06-10 11.920 1,517,500 -10,000 0.54% 18,088,600
2011-06-13 2011-06-09 12.160 1,527,500 -21,500 0.54% 18,574,400
2011-06-10 2011-06-08 12.600 1,549,000 +23,500 0.55% 19,517,400
2011-06-09 2011-06-07 13.280 1,525,500 +8,000 0.54% 20,258,640
2011-06-08 2011-06-03 13.480 1,517,500 +6,000 0.54% 20,455,900
2011-06-07 2011-06-02 13.760 1,511,500 +10,000 0.53% 20,798,240
2011-06-03 2011-06-01 14.360 1,501,500 +26,500 0.53% 21,561,540
2011-06-02 2011-05-31 14.240 1,475,000 +24,000 0.52% 21,004,000
2011-06-01 2011-05-30 13.000 1,451,000 -27,500 0.51% 18,863,000
2011-05-31 2011-05-27 12.800 1,478,500 +12,500 0.52% 18,924,800
2011-05-30 2011-05-26 12.040 1,466,000 -11,000 0.52% 17,650,640
2011-05-27 2011-05-25 12.320 1,477,000 +1,500 0.52% 18,196,640
2011-05-26 2011-05-24 13.120 1,475,500 +38,500 0.52% 19,358,560
2011-05-25 2011-05-23 12.800 1,437,000 -102,500 0.51% 18,393,600
2011-05-24 2011-05-20 13.720 1,539,500 +4,500 0.54% 21,121,940
2011-05-23 2011-05-19 13.960 1,535,000 -25,000 0.54% 21,428,600
2011-05-20 2011-05-18 14.280 1,560,000 +500 0.55% 22,276,800
2011-05-19 2011-05-17 14.680 1,559,500 +65,500 0.55% 22,893,460
2011-05-18 2011-05-16 15.880 1,494,000 +43,500 0.53% 23,724,720
2011-05-17 2011-05-13 16.280 1,450,500 +39,500 0.51% 23,614,140
2011-05-16 2011-05-12 15.960 1,411,000 +45,500 0.50% 22,519,560
2011-05-13 2011-05-11 17.080 1,365,500 +18,000 0.48% 23,322,740
2011-05-12 2011-05-09 17.320 1,347,500 -17,000 0.48% 23,338,700
2011-05-11 2011-05-06 16.960 1,364,500 +8,000 0.48% 23,141,920
2011-05-09 2011-05-05 16.680 1,356,500 +11,500 0.48% 22,626,420
2011-05-06 2011-05-04 17.040 1,345,000 +98,000 0.47% 22,918,800
2011-05-05 2011-05-03 18.200 1,247,000 +34,500 0.44% 22,695,400
2011-05-04 2011-04-29 18.560 1,212,500 +33,000 0.43% 22,504,000
2011-05-03 2011-04-28 17.800 1,179,500 -3,500 0.42% 20,995,100
2011-04-29 2011-04-27 18.240 1,183,000 +23,000 0.42% 21,577,920
2011-04-28 2011-04-26 18.400 1,160,000 +33,000 0.41% 21,344,000
2011-04-27 2011-04-21 18.680 1,127,000 +28,500 0.40% 21,052,360
2011-04-26 2011-04-20 17.840 1,098,500 +2,000 0.39% 19,597,240
2011-04-21 2011-04-19 16.320 1,096,500 +4,000 0.39% 17,894,880
2011-04-20 2011-04-18 16.600 1,092,500 +21,500 0.39% 18,135,500
2011-04-19 2011-04-15 16.680 1,071,000 -6,000 0.38% 17,864,280
2011-04-18 2011-04-14 15.920 1,077,000 +9,500 0.38% 17,145,840
2011-04-15 2011-04-13 16.040 1,067,500 +12,000 0.38% 17,122,700
2011-04-14 2011-04-12 16.000 1,055,500 +27,500 0.37% 16,888,000
2011-04-13 2011-04-11 16.160 1,028,000 +53,000 0.36% 16,612,480
2011-04-12 2011-04-08 16.120 975,000 +16,500 0.34% 15,717,000
2011-04-11 2011-04-07 16.760 958,500 +12,500 0.34% 16,064,460
2011-04-08 2011-04-06 16.000 946,000 +52,500 0.33% 15,136,000
2011-04-07 2011-04-04 16.120 893,500 +27,500 0.32% 14,403,220
2011-04-06 2011-04-01 15.840 866,000 +44,000 0.31% 13,717,440
2011-04-04 2011-03-31 15.520 822,000 +39,500 0.29% 12,757,440
2011-04-01 2011-03-30 15.760 782,500 +62,500 0.28% 12,332,200
2011-03-31 2011-03-29 14.720 720,000 +75,500 0.25% 10,598,400
2011-03-30 2011-03-28 14.920 644,500 +50,000 0.23% 9,615,940
2011-03-29 2011-03-25 13.720 594,500 +149,500 0.21% 8,156,540
2011-03-28 2011-03-24 13.680 445,000 +227,500 0.16% 6,087,600
2011-03-25 2011-03-23 13.760 217,500 +1,500 0.08% 2,992,800
2011-03-23 2011-03-21 13.640 216,000 +38,500 0.08% 2,946,240
2011-03-22 2011-03-18 13.880 177,500 +5,500 0.06% 2,463,700
2011-03-21 2011-03-17 14.160 172,000 +21,000 0.06% 2,435,520
2011-03-18 2011-03-16 13.080 151,000 -500 0.05% 1,975,080
2011-03-10 2011-03-08 12.440 151,500 +500 0.05% 1,884,660
2011-03-04 2011-03-02 12.800 151,000 +500 0.05% 1,932,800
2011-03-03 2011-03-01 12.800 150,500 +53,000 0.05% 1,926,400
2011-03-01 2011-02-25 12.600 97,500 -2,500 0.03% 1,228,500
2011-02-23 2011-02-21 13.360 100,000 +2,500 0.04% 1,336,000
2011-02-21 2011-02-17 13.040 97,500 -12,500 0.03% 1,271,400
2011-02-17 2011-02-15 12.120 110,000 +2,500 0.04% 1,333,200
2011-02-16 2011-02-14 12.160 107,500 +1,000 0.04% 1,307,200
2011-02-15 2011-02-11 12.080 106,500 +16,500 0.04% 1,286,520
2011-02-14 2011-02-10 12.400 90,000 +7,500 0.03% 1,116,000
2011-02-11 2011-02-09 12.480 82,500 +11,000 0.03% 1,029,600
2011-02-09 2011-02-07 12.400 71,500 -2,000 0.03% 886,600
2011-01-31 2011-01-27 12.360 73,500 +2,000 0.03% 908,460
2011-01-28 2011-01-26 12.880 71,500 -10,000 0.03% 920,920
2011-01-27 2011-01-25 12.800 81,500 -3,000 0.03% 1,043,200
2011-01-21 2011-01-19 12.280 84,500 -1,000 0.03% 1,037,660
2011-01-20 2011-01-18 11.840 85,500 -500 0.03% 1,012,320
2011-01-11 2011-01-07 11.200 86,000 -1,000 0.03% 963,200
2011-01-06 2011-01-04 11.360 87,000 -500 0.03% 988,320
2011-01-03 2010-12-29 11.120 87,500 +500 0.03% 973,000
2010-12-30 2010-12-28 10.720 87,000 -12,500 0.03% 932,640
2010-12-28 2010-12-22 11.240 99,500 -1,000 0.04% 1,118,380
2010-12-23 2010-12-21 11.400 100,500 +12,000 0.04% 1,145,700
2010-12-22 2010-12-20 11.200 88,500 -2,000 0.03% 991,200
2010-12-16 2010-12-14 11.600 90,500 +1,500 0.03% 1,049,800
2010-12-13 2010-12-09 11.880 89,000 -24,000 0.03% 1,057,320
2010-12-09 2010-12-07 12.880 113,000 +500 0.04% 1,455,440
2010-12-08 2010-12-06 12.560 112,500 +32,000 0.04% 1,413,000
2010-12-07 2010-12-03 12.720 80,500 -500 0.03% 1,023,960
2010-12-06 2010-12-02 12.240 81,000 +2,500 0.03% 991,440
2010-12-03 2010-12-01 11.880 78,500 -16,000 0.03% 932,580
2010-11-23 2010-11-19 11.600 94,500 -1,000 0.03% 1,096,200
2010-11-22 2010-11-18 11.440 95,500 -79,000 0.03% 1,092,520
2010-11-18 2010-11-16 12.240 174,500 +1,000 0.06% 2,135,880
2010-11-17 2010-11-15 12.320 173,500 +6,000 0.06% 2,137,520
2010-11-16 2010-11-12 12.160 167,500 -37,500 0.06% 2,036,800
2010-11-15 2010-11-11 12.520 205,000 +3,000 0.07% 2,566,600
2010-11-12 2010-11-10 11.440 202,000 -500 0.07% 2,310,880
2010-11-09 2010-11-05 11.000 202,500 +2,000 0.07% 2,227,500
2010-11-08 2010-11-04 11.160 200,500 -11,000 0.07% 2,237,580
2010-11-03 2010-11-01 11.360 211,500 -2,000 0.07% 2,402,640
2010-11-02 2010-10-29 10.960 213,500 -12,500 0.08% 2,339,960
2010-10-29 2010-10-27 11.200 226,000 +11,000 0.08% 2,531,200
2010-10-25 2010-10-21 10.440 215,000 -15,000 0.08% 2,244,600
2010-10-22 2010-10-20 10.520 230,000 -12,500 0.08% 2,419,600
2010-10-21 2010-10-19 10.840 242,500 +15,500 0.09% 2,628,700
2010-10-20 2010-10-18 10.760 227,000 -11,000 0.08% 2,442,520
2010-10-19 2010-10-15 11.560 238,000 +11,000 0.08% 2,751,280
2010-10-14 2010-10-12 11.080 227,000 -7,000 0.08% 2,515,160
2010-10-13 2010-10-11 10.840 234,000 +500 0.08% 2,536,560
2010-10-08 2010-10-06 10.720 233,500 -24,500 0.08% 2,503,120
2010-10-07 2010-10-05 10.640 258,000 -2,500 0.09% 2,745,120
2010-10-06 2010-10-04 9.880 260,500 -25,500 0.09% 2,573,740
2010-10-05 2010-09-30 9.520 286,000 -1,500 0.10% 2,722,720
2010-09-29 2010-09-27 9.760 287,500 -29,000 0.11% 2,806,000
2010-09-28 2010-09-24 9.440 316,500 -11,500 0.12% 2,987,760
2010-09-24 2010-09-21 9.440 328,000 -7,500 0.13% 3,096,320
2010-09-20 2010-09-16 8.920 335,500 +1,000 0.13% 2,992,660
2010-09-17 2010-09-15 9.160 334,500 +4,500 0.13% 3,064,020
2010-09-15 2010-09-13 9.560 330,000 +25,500 0.13% 3,154,800
2010-09-13 2010-09-09 10.120 304,500 +1,500 0.12% 3,081,540
2010-09-10 2010-09-08 9.640 303,000 -1,500 0.12% 2,920,920
2010-09-08 2010-09-06 9.520 304,500 +1,500 0.12% 2,898,840
2010-09-07 2010-09-03 9.280 303,000 -5,500 0.12% 2,811,840
2010-09-06 2010-09-02 9.160 308,500 +8,500 0.12% 2,825,860
2010-09-02 2010-08-31 8.280 300,000 -25,000 0.12% 2,484,000
2010-08-31 2010-08-27 8.560 325,000 -50,000 0.13% 2,782,000
2010-08-27 2010-08-25 8.800 375,000 -37,500 0.15% 3,300,000
2010-08-25 2010-08-23 9.080 412,500 -21,000 0.16% 3,745,500
2010-08-24 2010-08-20 9.160 433,500 +500 0.17% 3,970,860
2010-08-20 2010-08-18 9.360 433,000 -7,000 0.17% 4,052,880
2010-08-16 2010-08-12 8.920 440,000 -36,000 0.17% 3,924,800
2010-08-13 2010-08-11 8.920 476,000 -37,500 0.18% 4,245,920
2010-08-12 2010-08-10 9.000 513,500 +8,000 0.20% 4,621,500
2010-08-11 2010-08-09 9.120 505,500 +4,500 0.20% 4,610,160
2010-08-09 2010-08-05 9.240 501,000 +19,000 0.19% 4,629,240
2010-08-06 2010-08-04 9.040 482,000 -11,000 0.19% 4,357,280
2010-08-05 2010-08-03 9.080 493,000 +3,000 0.19% 4,476,440
2010-08-03 2010-07-30 8.760 490,000 +7,500 0.19% 4,292,400
2010-08-02 2010-07-29 8.800 482,500 -87,000 0.19% 4,246,000
2010-07-30 2010-07-28 8.880 569,500 +4,000 0.22% 5,057,160
2010-07-29 2010-07-27 8.160 565,500 +4,000 0.22% 4,614,480
2010-07-28 2010-07-26 7.720 561,500 -70,500 0.22% 4,334,780
2010-07-13 2010-07-09 6.520 632,000 +50,500 0.25% 4,120,640
2010-07-12 2010-07-08 6.680 581,500 +90,000 0.23% 3,884,420
2010-07-08 2010-07-06 6.240 491,500 +82,500 0.19% 3,066,960
2010-07-07 2010-07-05 6.120 409,000 +62,000 0.16% 2,503,080
2010-07-06 2010-07-02 6.000 347,000 +175,500 0.13% 2,082,000
2010-06-30 2010-06-28 6.240 171,500 +1,500 0.07% 1,070,160
2010-06-23 2010-06-21 6.160 170,000 -500 0.07% 1,047,200
2010-06-21 2010-06-17 6.080 170,500 +500 0.07% 1,036,640
2010-06-14 2010-06-10 5.680 170,000 -11,500 0.07% 965,600
2010-05-25 2010-05-20 5.560 181,500 -6,000 0.07% 1,009,140
2010-05-24 2010-05-19 5.640 187,500 -24,000 0.07% 1,057,500
2010-05-19 2010-05-17 6.160 211,500 -1,000 0.08% 1,302,840
2010-05-18 2010-05-14 6.760 212,500 -25,500 0.08% 1,436,500
2010-05-17 2010-05-13 6.727 238,000 -4,000 0.09% 1,600,978
2010-05-14 2010-05-12 6.528 242,000 -1,194 0.09% 1,579,723
2010-05-13 2010-05-11 6.687 243,194 +1,005 0.09% 1,626,237
2010-05-12 2010-05-10 6.687 242,189 -22,109 0.09% 1,619,517
2010-05-10 2010-05-06 6.568 264,298 +2,010 0.10% 1,735,800
2010-05-07 2010-05-05 7.005 262,288 +10,049 0.10% 1,837,439
2010-05-06 2010-05-04 7.045 252,239 +7,537 0.10% 1,777,081
2010-05-05 2010-05-03 6.966 244,702 -25,123 0.09% 1,704,501
2010-05-03 2010-04-29 7.563 269,825 -5,025 0.10% 2,040,599
2010-04-22 2010-04-20 8.598 274,850 +5,025 0.11% 2,363,041
2010-04-21 2010-04-19 8.478 269,825 +1,005 0.10% 2,287,619
2010-04-14 2010-04-12 8.677 268,820 -1,005 0.10% 2,332,598
2010-04-13 2010-04-09 8.916 269,825 -5,025 0.10% 2,405,758
2010-04-09 2010-04-07 9.035 274,850 -9,547 0.11% 2,483,381
2010-04-07 2010-03-31 8.359 284,397 -3,517 0.11% 2,377,202
2010-03-31 2010-03-29 8.518 287,914 -502 0.11% 2,452,440
2010-03-30 2010-03-26 8.757 288,416 +1,004 0.11% 2,525,596
2010-03-29 2010-03-25 8.717 287,412 +4,020 0.11% 2,505,364
2010-03-26 2010-03-24 8.916 283,392 +1,508 0.11% 2,526,722
2010-03-25 2010-03-23 9.115 281,884 -5,025 0.11% 2,569,376
2010-03-24 2010-03-22 8.956 286,909 -2,512 0.11% 2,569,499
2010-03-23 2010-03-19 8.757 289,421 -2,513 0.11% 2,534,396
2010-03-18 2010-03-16 8.399 291,934 -12,059 0.11% 2,451,822
2010-03-15 2010-03-11 8.438 303,993 +7,537 0.12% 2,565,200
2010-03-12 2010-03-10 8.757 296,456 -502 0.11% 2,596,000
2010-03-11 2010-03-09 8.518 296,958 +2,512 0.11% 2,529,476
2010-03-10 2010-03-08 8.717 294,446 +1,507 0.11% 2,566,679
2010-03-09 2010-03-05 8.717 292,939 +8,542 0.11% 2,553,543
2010-03-08 2010-03-04 8.677 284,397 +12,059 0.11% 2,467,762
2010-03-05 2010-03-03 8.797 272,338 -54,266 0.11% 2,395,644
2010-03-04 2010-03-02 8.319 326,604 -1,005 0.13% 2,717,000
2010-03-02 2010-02-26 8.001 327,609 -7,537 0.13% 2,621,040
2010-02-25 2010-02-23 7.602 335,146 +1,507 0.13% 2,547,940
2010-02-23 2010-02-19 7.722 333,639 +4,020 0.13% 2,576,323
2010-02-22 2010-02-18 7.961 329,619 +5,025 0.13% 2,624,001
2010-02-19 2010-02-17 8.160 324,594 +5,025 0.13% 2,648,599
2010-02-18 2010-02-12 8.359 319,569 +27,635 0.12% 2,671,196
2010-02-17 2010-02-11 8.279 291,934 +1,508 0.11% 2,416,962
2010-02-11 2010-02-09 8.001 290,426 +1,005 0.11% 2,323,557
2010-02-10 2010-02-08 8.040 289,421 +3,014 0.11% 2,327,037
2010-02-09 2010-02-05 8.120 286,407 +503 0.11% 2,325,603
2010-02-08 2010-02-04 8.279 285,904 +5,025 0.11% 2,367,039
2010-02-05 2010-02-03 8.478 280,879 +26,128 0.11% 2,381,336
2010-02-03 2010-02-01 8.080 254,751 -4,020 0.10% 2,058,419
2010-02-02 2010-01-29 8.399 258,771 +1,005 0.10% 2,173,301
2010-02-01 2010-01-28 8.637 257,766 -8,542 0.10% 2,226,420
2010-01-29 2010-01-27 8.558 266,308 +3,517 0.10% 2,279,001
2010-01-28 2010-01-26 8.637 262,791 +503 0.10% 2,269,823
2010-01-27 2010-01-25 8.916 262,288 -123,607 0.10% 2,338,559
2010-01-26 2010-01-22 8.399 385,895 +37,182 0.15% 3,240,958
2010-01-25 2010-01-21 8.757 348,713 -11,556 0.13% 3,053,603
2010-01-22 2010-01-20 9.354 360,269 +89,941 0.14% 3,369,897
2010-01-21 2010-01-19 9.553 270,328 -19,596 0.10% 2,582,403
2010-01-20 2010-01-18 9.553 289,924 +29,646 0.11% 2,769,601
2010-01-18 2010-01-14 10.070 260,278 +12,059 0.10% 2,621,077
2010-01-15 2010-01-13 10.030 248,219 -11,054 0.10% 2,489,759
2010-01-14 2010-01-12 10.349 259,273 +2,512 0.10% 2,683,196
2010-01-12 2010-01-08 10.548 256,761 +7,537 0.10% 2,708,300
2010-01-11 2010-01-07 10.508 249,224 -1,507 0.10% 2,618,880
2010-01-08 2010-01-06 10.827 250,731 -12,060 0.10% 2,714,556
2010-01-07 2010-01-05 10.707 262,791 +17,587 0.10% 2,813,744
2010-01-06 2010-01-04 10.866 245,204 +1,507 0.09% 2,664,477
2010-01-05 2009-12-31 11.225 243,697 +16,079 0.09% 2,735,402
2010-01-04 2009-12-29 10.667 227,618 -15,074 0.09% 2,428,081
2009-12-30 2009-12-28 10.628 242,692 -1,507 0.09% 2,579,221
2009-12-29 2009-12-24 10.230 244,199 +6,029 0.09% 2,498,037
2009-12-28 2009-12-22 9.951 238,170 -4,522 0.09% 2,370,003
2009-12-23 2009-12-21 9.991 242,692 -20,099 0.09% 2,424,661
2009-12-22 2009-12-18 9.593 262,791 +10,050 0.10% 2,520,864
2009-12-21 2009-12-17 10.309 252,741 +2,512 0.10% 2,605,537
2009-12-18 2009-12-16 10.827 250,229 -16,079 0.10% 2,709,121
2009-12-17 2009-12-15 10.548 266,308 +25,626 0.10% 2,809,001
2009-12-16 2009-12-14 10.866 240,682 +502 0.09% 2,615,339
2009-12-15 2009-12-11 10.827 240,180 +15,074 0.09% 2,600,325
2009-12-14 2009-12-10 10.309 225,106 +2,513 0.09% 2,320,645
2009-12-11 2009-12-09 10.667 222,593 -4,522 0.09% 2,374,478
2009-12-10 2009-12-08 10.787 227,115 +30,148 0.09% 2,449,835
2009-12-08 2009-12-04 11.026 196,967 +28,640 0.08% 2,171,676
2009-12-07 2009-12-03 10.269 168,327 +2,513 0.06% 1,728,603
2009-12-04 2009-12-02 10.030 165,814 -16,079 0.06% 1,663,196
2009-12-03 2009-12-01 9.195 181,893 -12,562 0.07% 1,672,437
2009-12-02 2009-11-30 9.354 194,455 -50,749 0.08% 1,818,900
2009-12-01 2009-11-27 8.956 245,204 -11,557 0.09% 2,195,998
2009-11-30 2009-11-26 8.876 256,761 +18,089 0.10% 2,279,060
2009-11-27 2009-11-25 9.075 238,672 +36,178 0.09% 2,165,998
2009-11-26 2009-11-24 9.433 202,494 -54,267 0.08% 1,910,215
2009-11-25 2009-11-23 8.677 256,761 -2,010 0.10% 2,227,960
2009-11-24 2009-11-20 8.598 258,771 -3,015 0.10% 2,224,801
2009-11-23 2009-11-19 8.797 261,786 +28,139 0.10% 2,302,823
2009-11-20 2009-11-18 8.836 233,647 +6,532 0.09% 2,064,596
2009-11-19 2009-11-17 8.677 227,115 +9,546 0.09% 1,970,716
2009-11-18 2009-11-16 8.677 217,569 +63,814 0.09% 1,887,884
2009-11-17 2009-11-13 8.757 153,755 -2,512 0.06% 1,346,399
2009-11-13 2009-11-11 7.563 156,267 +27,133 0.06% 1,181,796
2009-11-12 2009-11-10 7.682 129,134 +3,015 0.05% 992,018
2009-11-11 2009-11-09 7.443 126,119 +6,532 0.05% 938,737
2009-11-10 2009-11-06 6.607 119,587 -5,025 0.05% 790,158
2009-11-09 2009-11-05 6.926 124,612 -1,507 0.05% 863,040
2009-11-06 2009-11-04 7.045 126,119 -3,015 0.05% 888,537
2009-11-05 2009-11-03 7.165 129,134 +21,103 0.05% 925,198
2009-11-04 2009-11-02 7.204 108,031 -4,019 0.04% 778,303
2009-11-03 2009-10-30 7.881 112,050 0.04% 883,078

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top