History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 13,500 | +0 | 0.00% | 1,917 |
| 2025-10-13 | 2025-10-09 | 0.150 | 13,500 | +0 | 0.00% | 2,025 |
| 2025-10-10 | 2025-10-08 | 0.145 | 13,500 | +0 | 0.00% | 1,957 |
| 2025-10-09 | 2025-10-06 | 0.147 | 13,500 | +0 | 0.00% | 1,984 |
| 2025-10-08 | 2025-10-03 | 0.146 | 13,500 | +0 | 0.00% | 1,971 |
| 2025-10-06 | 2025-10-02 | 0.146 | 13,500 | +0 | 0.00% | 1,971 |
| 2025-10-03 | 2025-09-30 | 0.141 | 13,500 | +0 | 0.00% | 1,903 |
| 2025-10-02 | 2025-09-29 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2025-09-30 | 2025-09-26 | 0.144 | 13,500 | +0 | 0.00% | 1,944 |
| 2025-09-29 | 2025-09-25 | 0.139 | 13,500 | +0 | 0.00% | 1,877 |
| 2025-09-26 | 2025-09-24 | 0.136 | 13,500 | +0 | 0.00% | 1,836 |
| 2025-09-25 | 2025-09-23 | 0.129 | 13,500 | +0 | 0.00% | 1,742 |
| 2025-09-24 | 2025-09-22 | 0.134 | 13,500 | +0 | 0.00% | 1,809 |
| 2025-09-23 | 2025-09-19 | 0.142 | 13,500 | +0 | 0.00% | 1,917 |
| 2025-09-22 | 2025-09-18 | 0.141 | 13,500 | +0 | 0.00% | 1,903 |
| 2025-09-19 | 2025-09-17 | 0.147 | 13,500 | +0 | 0.00% | 1,984 |
| 2025-09-18 | 2025-09-16 | 0.149 | 13,500 | +0 | 0.00% | 2,012 |
| 2025-09-17 | 2025-09-15 | 0.151 | 13,500 | +0 | 0.00% | 2,038 |
| 2025-09-16 | 2025-09-12 | 0.133 | 13,500 | +0 | 0.00% | 1,796 |
| 2025-09-15 | 2025-09-11 | 0.138 | 13,500 | +0 | 0.00% | 1,863 |
| 2025-09-12 | 2025-09-10 | 0.137 | 13,500 | +0 | 0.00% | 1,850 |
| 2025-09-11 | 2025-09-09 | 0.136 | 13,500 | +0 | 0.00% | 1,836 |
| 2025-09-10 | 2025-09-08 | 0.145 | 13,500 | +0 | 0.00% | 1,957 |
| 2025-09-09 | 2025-09-05 | 0.160 | 13,500 | +0 | 0.00% | 2,160 |
| 2025-09-08 | 2025-09-04 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2025-09-05 | 2025-09-03 | 0.103 | 13,500 | +0 | 0.00% | 1,390 |
| 2025-09-04 | 2025-09-02 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2025-09-03 | 2025-09-01 | 0.103 | 13,500 | +0 | 0.00% | 1,390 |
| 2025-09-02 | 2025-08-29 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2025-09-01 | 2025-08-28 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-08-29 | 2025-08-27 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2025-08-28 | 2025-08-26 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-08-27 | 2025-08-25 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-08-26 | 2025-08-22 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-08-25 | 2025-08-21 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-08-22 | 2025-08-20 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-08-21 | 2025-08-19 | 0.101 | 13,500 | +0 | 0.00% | 1,364 |
| 2025-08-20 | 2025-08-18 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-08-19 | 2025-08-15 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-08-18 | 2025-08-14 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-08-15 | 2025-08-13 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-08-14 | 2025-08-12 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-08-13 | 2025-08-11 | 0.101 | 13,500 | +0 | 0.00% | 1,364 |
| 2025-08-12 | 2025-08-08 | 0.101 | 13,500 | +0 | 0.00% | 1,364 |
| 2025-08-11 | 2025-08-07 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-08-08 | 2025-08-06 | 0.103 | 13,500 | +0 | 0.00% | 1,390 |
| 2025-08-07 | 2025-08-05 | 0.103 | 13,500 | +0 | 0.00% | 1,390 |
| 2025-08-06 | 2025-08-04 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-08-05 | 2025-08-01 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-08-04 | 2025-07-31 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-08-01 | 2025-07-30 | 0.101 | 13,500 | +0 | 0.00% | 1,364 |
| 2025-07-31 | 2025-07-29 | 0.101 | 13,500 | +0 | 0.00% | 1,364 |
| 2025-07-30 | 2025-07-28 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-07-29 | 2025-07-25 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2025-07-28 | 2025-07-24 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2025-07-25 | 2025-07-23 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2025-07-24 | 2025-07-22 | 0.107 | 13,500 | +0 | 0.00% | 1,444 |
| 2025-07-23 | 2025-07-21 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-07-22 | 2025-07-18 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-07-21 | 2025-07-17 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-07-18 | 2025-07-16 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2025-07-17 | 2025-07-15 | 0.099 | 13,500 | +0 | 0.00% | 1,336 |
| 2025-07-16 | 2025-07-14 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2025-07-15 | 2025-07-11 | 0.104 | 13,500 | +0 | 0.00% | 1,404 |
| 2025-07-14 | 2025-07-10 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2025-07-11 | 2025-07-09 | 0.101 | 13,500 | +0 | 0.00% | 1,364 |
| 2025-07-10 | 2025-07-08 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2025-07-09 | 2025-07-07 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-07-08 | 2025-07-04 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-07-07 | 2025-07-03 | 0.098 | 13,500 | +0 | 0.00% | 1,323 |
| 2025-07-04 | 2025-07-02 | 0.086 | 13,500 | +0 | 0.00% | 1,161 |
| 2025-07-03 | 2025-06-30 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-07-02 | 2025-06-27 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-30 | 2025-06-26 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-27 | 2025-06-25 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-06-26 | 2025-06-24 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-06-25 | 2025-06-23 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-06-24 | 2025-06-20 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-06-23 | 2025-06-19 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-06-20 | 2025-06-18 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-06-19 | 2025-06-17 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-06-18 | 2025-06-16 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2025-06-17 | 2025-06-13 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2025-06-16 | 2025-06-12 | 0.081 | 13,500 | +0 | 0.00% | 1,094 |
| 2025-06-13 | 2025-06-11 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2025-06-12 | 2025-06-10 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-06-11 | 2025-06-09 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-06-10 | 2025-06-06 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-06-09 | 2025-06-05 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-06-06 | 2025-06-04 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-06-05 | 2025-06-03 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-06-04 | 2025-06-02 | 0.079 | 13,500 | +0 | 0.00% | 1,066 |
| 2025-06-03 | 2025-05-30 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-06-02 | 2025-05-29 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-05-30 | 2025-05-28 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-05-29 | 2025-05-27 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-05-28 | 2025-05-26 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-05-27 | 2025-05-23 | 0.071 | 13,500 | +0 | 0.00% | 958 |
| 2025-05-26 | 2025-05-22 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2025-05-23 | 2025-05-21 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2025-05-22 | 2025-05-20 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2025-05-21 | 2025-05-19 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2025-05-20 | 2025-05-16 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-05-19 | 2025-05-15 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-05-16 | 2025-05-14 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-05-15 | 2025-05-13 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-05-14 | 2025-05-12 | 0.073 | 13,500 | +0 | 0.00% | 985 |
| 2025-05-13 | 2025-05-09 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-05-12 | 2025-05-08 | 0.072 | 13,500 | +0 | 0.00% | 972 |
| 2025-05-09 | 2025-05-07 | 0.074 | 13,500 | +0 | 0.00% | 999 |
| 2025-05-08 | 2025-05-06 | 0.063 | 13,500 | +0 | 0.00% | 850 |
| 2025-05-07 | 2025-05-02 | 0.063 | 13,500 | +0 | 0.00% | 850 |
| 2025-05-06 | 2025-04-30 | 0.063 | 13,500 | +0 | 0.00% | 850 |
| 2025-05-02 | 2025-04-29 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-04-30 | 2025-04-28 | 0.063 | 13,500 | +0 | 0.00% | 850 |
| 2025-04-29 | 2025-04-25 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2025-04-28 | 2025-04-24 | 0.063 | 13,500 | +0 | 0.00% | 850 |
| 2025-04-25 | 2025-04-23 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2025-04-24 | 2025-04-22 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2025-04-23 | 2025-04-17 | 0.064 | 13,500 | +0 | 0.00% | 864 |
| 2025-04-22 | 2025-04-16 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2025-04-17 | 2025-04-15 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-04-16 | 2025-04-14 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-04-15 | 2025-04-11 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-04-14 | 2025-04-10 | 0.066 | 13,500 | +0 | 0.00% | 891 |
| 2025-04-11 | 2025-04-09 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2025-04-10 | 2025-04-08 | 0.067 | 13,500 | +0 | 0.00% | 904 |
| 2025-04-09 | 2025-04-07 | 0.065 | 13,500 | +0 | 0.00% | 878 |
| 2025-04-08 | 2025-04-03 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2025-04-07 | 2025-04-02 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-04-03 | 2025-04-01 | 0.079 | 13,500 | +0 | 0.00% | 1,066 |
| 2025-04-02 | 2025-03-31 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-04-01 | 2025-03-28 | 0.075 | 13,500 | +0 | 0.00% | 1,012 |
| 2025-03-31 | 2025-03-27 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-03-28 | 2025-03-26 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-03-27 | 2025-03-25 | 0.076 | 13,500 | +0 | 0.00% | 1,026 |
| 2025-03-26 | 2025-03-24 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2025-03-25 | 2025-03-21 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 0.077 | 13,500 | +0 | 0.00% | 1,040 |
| 2025-03-21 | 2025-03-19 | 0.079 | 13,500 | +0 | 0.00% | 1,066 |
| 2025-03-20 | 2025-03-18 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-03-19 | 2025-03-17 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-03-18 | 2025-03-14 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-03-17 | 2025-03-13 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-03-14 | 2025-03-12 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-03-13 | 2025-03-11 | 0.078 | 13,500 | +0 | 0.00% | 1,053 |
| 2025-03-12 | 2025-03-10 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-03-11 | 2025-03-07 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-03-07 | 2025-03-05 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-03-06 | 2025-03-04 | 0.082 | 13,500 | +0 | 0.00% | 1,107 |
| 2025-03-05 | 2025-03-03 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-03-04 | 2025-02-28 | 0.080 | 13,500 | +0 | 0.00% | 1,080 |
| 2025-03-03 | 2025-02-27 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-02-28 | 2025-02-26 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-02-27 | 2025-02-25 | 0.084 | 13,500 | +0 | 0.00% | 1,134 |
| 2025-02-26 | 2025-02-24 | 0.087 | 13,500 | +0 | 0.00% | 1,174 |
| 2025-02-25 | 2025-02-21 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-02-24 | 2025-02-20 | 0.083 | 13,500 | +0 | 0.00% | 1,120 |
| 2025-02-21 | 2025-02-19 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-02-20 | 2025-02-18 | 0.085 | 13,500 | +0 | 0.00% | 1,148 |
| 2025-02-19 | 2025-02-17 | 0.089 | 13,500 | +0 | 0.00% | 1,202 |
| 2025-02-18 | 2025-02-14 | 0.088 | 13,500 | +0 | 0.00% | 1,188 |
| 2025-02-17 | 2025-02-13 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-02-14 | 2025-02-12 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-02-13 | 2025-02-11 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-02-12 | 2025-02-10 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2025-02-11 | 2025-02-07 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2025-02-10 | 2025-02-06 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-02-07 | 2025-02-05 | 0.089 | 13,500 | +0 | 0.00% | 1,202 |
| 2025-02-06 | 2025-02-04 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-02-05 | 2025-02-03 | 0.089 | 13,500 | +0 | 0.00% | 1,202 |
| 2025-02-04 | 2025-01-28 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-02-03 | 2025-01-24 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-01-27 | 2025-01-23 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-01-24 | 2025-01-22 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-01-23 | 2025-01-21 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-01-22 | 2025-01-20 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-01-21 | 2025-01-17 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2025-01-20 | 2025-01-16 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-01-17 | 2025-01-15 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-01-16 | 2025-01-14 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2025-01-15 | 2025-01-13 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2025-01-14 | 2025-01-10 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2025-01-13 | 2025-01-09 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-01-10 | 2025-01-08 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-01-09 | 2025-01-07 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-01-08 | 2025-01-06 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2025-01-07 | 2025-01-03 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-01-06 | 2025-01-02 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-01-03 | 2024-12-31 | 0.100 | 13,500 | +0 | 0.00% | 1,350 |
| 2025-01-02 | 2024-12-27 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2024-12-30 | 2024-12-24 | 0.092 | 13,500 | +0 | 0.00% | 1,242 |
| 2024-12-27 | 2024-12-20 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2024-12-23 | 2024-12-19 | 0.096 | 13,500 | +0 | 0.00% | 1,296 |
| 2024-12-20 | 2024-12-18 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2024-12-19 | 2024-12-17 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2024-12-18 | 2024-12-16 | 0.102 | 13,500 | +0 | 0.00% | 1,377 |
| 2024-12-17 | 2024-12-13 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2024-12-16 | 2024-12-12 | 0.106 | 13,500 | +0 | 0.00% | 1,431 |
| 2024-12-13 | 2024-12-11 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2024-12-12 | 2024-12-10 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2024-12-11 | 2024-12-09 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2024-12-10 | 2024-12-06 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2024-12-09 | 2024-12-05 | 0.111 | 13,500 | +0 | 0.00% | 1,498 |
| 2024-12-06 | 2024-12-04 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-12-05 | 2024-12-03 | 0.109 | 13,500 | +0 | 0.00% | 1,472 |
| 2024-12-04 | 2024-12-02 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-12-03 | 2024-11-29 | 0.117 | 13,500 | +0 | 0.00% | 1,580 |
| 2024-12-02 | 2024-11-28 | 0.112 | 13,500 | +0 | 0.00% | 1,512 |
| 2024-11-29 | 2024-11-27 | 0.118 | 13,500 | +0 | 0.00% | 1,593 |
| 2024-11-28 | 2024-11-26 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-11-27 | 2024-11-25 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2024-11-26 | 2024-11-22 | 0.119 | 13,500 | +0 | 0.00% | 1,606 |
| 2024-11-25 | 2024-11-21 | 0.123 | 13,500 | +0 | 0.00% | 1,660 |
| 2024-11-22 | 2024-11-20 | 0.117 | 13,500 | +0 | 0.00% | 1,580 |
| 2024-11-21 | 2024-11-19 | 0.116 | 13,500 | +0 | 0.00% | 1,566 |
| 2024-11-20 | 2024-11-18 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2024-11-19 | 2024-11-15 | 0.123 | 13,500 | +0 | 0.00% | 1,660 |
| 2024-11-18 | 2024-11-14 | 0.130 | 13,500 | +0 | 0.00% | 1,755 |
| 2024-11-15 | 2024-11-13 | 0.136 | 13,500 | +0 | 0.00% | 1,836 |
| 2024-11-14 | 2024-11-12 | 0.131 | 13,500 | +0 | 0.00% | 1,768 |
| 2024-11-13 | 2024-11-11 | 0.136 | 13,500 | +0 | 0.00% | 1,836 |
| 2024-11-12 | 2024-11-08 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2024-11-11 | 2024-11-07 | 0.140 | 13,500 | +0 | 0.00% | 1,890 |
| 2024-11-08 | 2024-11-06 | 0.147 | 13,500 | +0 | 0.00% | 1,984 |
| 2024-11-07 | 2024-11-05 | 0.159 | 13,500 | +0 | 0.00% | 2,146 |
| 2024-11-06 | 2024-11-04 | 0.153 | 13,500 | +0 | 0.00% | 2,066 |
| 2024-11-05 | 2024-11-01 | 0.162 | 13,500 | +0 | 0.00% | 2,187 |
| 2024-11-04 | 2024-10-31 | 0.177 | 13,500 | +0 | 0.00% | 2,390 |
| 2024-11-01 | 2024-10-30 | 0.176 | 13,500 | +0 | 0.00% | 2,376 |
| 2024-10-31 | 2024-10-29 | 0.178 | 13,500 | +0 | 0.00% | 2,403 |
| 2024-10-30 | 2024-10-28 | 0.167 | 13,500 | +0 | 0.00% | 2,254 |
| 2024-10-29 | 2024-10-25 | 0.192 | 13,500 | +0 | 0.00% | 2,592 |
| 2024-10-28 | 2024-10-24 | 0.120 | 13,500 | +0 | 0.00% | 1,620 |
| 2024-10-25 | 2024-10-23 | 0.125 | 13,500 | +0 | 0.00% | 1,688 |
| 2024-10-24 | 2024-10-22 | 0.091 | 13,500 | +0 | 0.00% | 1,228 |
| 2024-10-23 | 2024-10-21 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2024-10-22 | 2024-10-18 | 0.095 | 13,500 | +0 | 0.00% | 1,282 |
| 2024-10-21 | 2024-10-17 | 0.090 | 13,500 | +0 | 0.00% | 1,215 |
| 2024-10-18 | 2024-10-16 | 0.094 | 13,500 | +0 | 0.00% | 1,269 |
| 2024-10-17 | 2024-10-15 | 0.097 | 13,500 | +0 | 0.00% | 1,310 |
| 2024-10-16 | 2024-10-14 | 0.105 | 13,500 | +0 | 0.00% | 1,418 |
| 2024-10-15 | 2024-10-10 | 0.110 | 13,500 | +0 | 0.00% | 1,485 |
| 2024-10-14 | 2024-10-09 | 0.101 | 13,500 | +0 | 0.00% | 1,364 |
| 2024-10-10 | 2024-10-08 | 0.130 | 13,500 | +0 | 0.00% | 1,755 |
| 2024-10-09 | 2024-10-07 | 0.149 | 13,500 | -30,000 | 0.00% | 2,012 |
| 2024-07-18 | 2024-07-16 | 0.087 | 43,500 | -500 | 0.00% | 3,784 |
| 2024-07-15 | 2024-07-11 | 0.088 | 44,000 | +30,000 | 0.00% | 3,872 |
| 2023-12-19 | 2023-12-15 | 0.154 | 14,000 | -27,500 | 0.00% | 2,156 |
| 2023-05-10 | 2023-05-08 | 0.124 | 41,500 | -200,000 | 0.01% | 5,146 |
| 2022-12-19 | 2022-12-15 | 0.184 | 241,500 | -20,000 | 0.03% | 44,436 |
| 2022-10-05 | 2022-09-30 | 0.169 | 261,500 | -1,500 | 0.03% | 44,194 |
| 2022-02-28 | 2022-02-24 | 0.295 | 263,000 | -30,000 | 0.03% | 77,585 |
| 2021-11-24 | 2021-11-22 | 0.450 | 293,000 | -3,500 | 0.04% | 131,850 |
| 2021-07-13 | 2021-07-09 | 0.630 | 296,500 | +10,000 | 0.04% | 186,795 |
| 2021-06-15 | 2021-06-10 | 0.475 | 286,500 | -30,000 | 0.04% | 136,088 |
| 2021-05-26 | 2021-05-24 | 0.465 | 316,500 | +30,000 | 0.04% | 147,172 |
| 2021-02-08 | 2021-02-04 | 0.750 | 286,500 | +200,000 | 0.04% | 214,875 |
| 2021-02-05 | 2021-02-03 | 0.750 | 86,500 | -1,000 | 0.01% | 64,875 |
| 2021-02-02 | 2021-01-29 | 0.760 | 87,500 | +20,000 | 0.01% | 66,500 |
| 2021-02-01 | 2021-01-28 | 0.750 | 67,500 | -200,000 | 0.01% | 50,625 |
| 2021-01-28 | 2021-01-26 | 0.930 | 267,500 | +199,000 | 0.04% | 248,775 |
| 2021-01-27 | 2021-01-25 | 0.770 | 68,500 | +10,000 | 0.01% | 52,745 |
| 2020-01-29 | 2020-01-22 | 0.124 | 58,500 | +15,000 | 0.01% | 7,254 |
| 2019-04-10 | 2019-04-08 | 0.332 | 43,500 | -12,000 | 0.01% | 14,442 |
| 2018-12-28 | 2018-12-24 | 0.320 | 55,500 | -18,000 | 0.01% | 17,760 |
| 2018-11-13 | 2018-11-09 | 0.372 | 73,500 | +30,000 | 0.01% | 27,342 |
| 2018-04-10 | 2018-04-06 | 0.840 | 43,500 | -1,000 | 0.01% | 36,540 |
| 2018-01-08 | 2018-01-04 | 1.220 | 44,500 | -1,500 | 0.01% | 54,290 |
| 2017-12-27 | 2017-12-21 | 1.220 | 46,000 | -500 | 0.01% | 56,120 |
| 2017-11-22 | 2017-11-20 | 1.280 | 46,500 | -1,000 | 0.01% | 59,520 |
| 2017-11-13 | 2017-11-09 | 1.240 | 47,500 | -2,500 | 0.01% | 58,900 |
| 2017-09-22 | 2017-09-20 | 1.400 | 50,000 | +1,000 | 0.01% | 70,000 |
| 2017-07-27 | 2017-07-25 | 1.100 | 49,000 | +500 | 0.01% | 53,900 |
| 2017-02-13 | 2017-02-09 | 1.360 | 48,500 | -5,000 | 0.01% | 65,960 |
| 2016-12-28 | 2016-12-22 | 1.360 | 53,500 | -1,500 | 0.01% | 72,760 |
| 2016-12-09 | 2016-12-07 | 1.460 | 55,000 | -2,000 | 0.01% | 80,300 |
| 2016-04-14 | 2016-04-12 | 2.560 | 57,000 | -5,000 | 0.02% | 145,920 |
| 2016-04-13 | 2016-04-11 | 2.480 | 62,000 | -25,000 | 0.02% | 153,760 |
| 2016-02-05 | 2016-02-03 | 2.280 | 87,000 | -5,000 | 0.03% | 198,360 |
| 2016-01-21 | 2016-01-19 | 2.600 | 92,000 | -12,000 | 0.03% | 239,200 |
| 2015-11-18 | 2015-11-16 | 2.960 | 104,000 | -7,500 | 0.03% | 307,840 |
| 2015-08-26 | 2015-08-24 | 2.920 | 111,500 | -1,500 | 0.03% | 325,580 |
| 2015-08-25 | 2015-08-21 | 3.400 | 113,000 | -5,000 | 0.03% | 384,200 |
| 2015-08-24 | 2015-08-20 | 3.520 | 118,000 | -4,000 | 0.03% | 415,360 |
| 2015-07-13 | 2015-07-09 | 3.720 | 122,000 | -52,000 | 0.04% | 453,840 |
| 2015-07-10 | 2015-07-08 | 3.520 | 174,000 | +7,500 | 0.05% | 612,480 |
| 2015-06-23 | 2015-06-19 | 5.200 | 166,500 | -7,500 | 0.05% | 865,800 |
| 2015-06-08 | 2015-06-04 | 4.960 | 174,000 | +5,000 | 0.05% | 863,040 |
| 2015-06-04 | 2015-06-02 | 5.200 | 169,000 | -11,000 | 0.05% | 878,800 |
| 2015-06-03 | 2015-06-01 | 5.360 | 180,000 | -9,000 | 0.05% | 964,800 |
| 2015-05-28 | 2015-05-26 | 5.760 | 189,000 | -2,500 | 0.05% | 1,088,640 |
| 2015-05-22 | 2015-05-20 | 5.920 | 191,500 | +2,500 | 0.06% | 1,133,680 |
| 2015-05-18 | 2015-05-14 | 5.560 | 189,000 | +15,000 | 0.05% | 1,050,840 |
| 2015-05-14 | 2015-05-12 | 5.480 | 174,000 | +7,500 | 0.05% | 953,520 |
| 2015-04-13 | 2015-04-09 | 4.680 | 166,500 | -5,000 | 0.05% | 779,220 |
| 2015-03-05 | 2015-03-03 | 4.320 | 171,500 | +5,000 | 0.05% | 740,880 |
| 2015-02-26 | 2015-02-24 | 3.840 | 166,500 | -500 | 0.05% | 639,360 |
| 2015-02-06 | 2015-02-04 | 3.800 | 167,000 | -1,000 | 0.05% | 634,600 |
| 2015-01-07 | 2015-01-05 | 4.320 | 168,000 | -1,500 | 0.05% | 725,760 |
| 2014-12-29 | 2014-12-22 | 3.920 | 169,500 | +5,000 | 0.05% | 664,440 |
| 2014-12-12 | 2014-12-10 | 4.080 | 164,500 | -2,500 | 0.05% | 671,160 |
| 2014-12-05 | 2014-12-03 | 4.320 | 167,000 | +5,000 | 0.05% | 721,440 |
| 2014-12-04 | 2014-12-02 | 4.440 | 162,000 | -2,500 | 0.05% | 719,280 |
| 2014-12-02 | 2014-11-28 | 4.600 | 164,500 | -2,000 | 0.05% | 756,700 |
| 2014-09-04 | 2014-09-02 | 5.400 | 166,500 | -2,000 | 0.05% | 899,100 |
| 2014-06-25 | 2014-06-23 | 4.920 | 168,500 | -500 | 0.05% | 829,020 |
| 2014-06-16 | 2014-06-12 | 4.880 | 169,000 | -2,500 | 0.05% | 824,720 |
| 2014-05-05 | 2014-04-30 | 4.880 | 171,500 | -1,500 | 0.05% | 836,920 |
| 2014-03-31 | 2014-03-27 | 5.160 | 173,000 | -2,500 | 0.05% | 892,680 |
| 2014-03-24 | 2014-03-20 | 5.920 | 175,500 | -8,000 | 0.05% | 1,038,960 |
| 2014-01-28 | 2014-01-24 | 5.560 | 183,500 | -25,000 | 0.06% | 1,020,260 |
| 2014-01-24 | 2014-01-22 | 6.000 | 208,500 | -2,500 | 0.06% | 1,251,000 |
| 2014-01-20 | 2014-01-16 | 6.560 | 211,000 | -1,000 | 0.06% | 1,384,160 |
| 2014-01-03 | 2013-12-31 | 5.840 | 212,000 | +21,000 | 0.06% | 1,238,080 |
| 2013-12-13 | 2013-12-11 | 5.320 | 191,000 | +2,500 | 0.06% | 1,016,120 |
| 2013-12-06 | 2013-12-04 | 6.160 | 188,500 | -1,500 | 0.06% | 1,161,160 |
| 2013-12-05 | 2013-12-03 | 6.120 | 190,000 | -2,500 | 0.06% | 1,162,800 |
| 2013-12-04 | 2013-12-02 | 6.160 | 192,500 | -35,000 | 0.06% | 1,185,800 |
| 2013-11-15 | 2013-11-13 | 6.880 | 227,500 | -1,000 | 0.07% | 1,565,200 |
| 2013-10-16 | 2013-10-11 | 7.360 | 228,500 | -1,000 | 0.07% | 1,681,760 |
| 2013-10-07 | 2013-10-03 | 7.720 | 229,500 | +5,000 | 0.07% | 1,771,740 |
| 2013-10-03 | 2013-09-30 | 7.480 | 224,500 | -1,000 | 0.07% | 1,679,260 |
| 2013-09-27 | 2013-09-25 | 7.080 | 225,500 | +1,500 | 0.07% | 1,596,540 |
| 2013-09-23 | 2013-09-18 | 6.960 | 224,000 | -5,500 | 0.07% | 1,559,040 |
| 2013-09-13 | 2013-09-11 | 7.080 | 229,500 | -2,500 | 0.07% | 1,624,860 |
| 2013-09-12 | 2013-09-10 | 6.800 | 232,000 | -2,500 | 0.07% | 1,577,600 |
| 2013-09-11 | 2013-09-09 | 6.920 | 234,500 | -1,500 | 0.07% | 1,622,740 |
| 2013-09-03 | 2013-08-30 | 7.360 | 236,000 | +30,000 | 0.07% | 1,736,960 |
| 2013-08-30 | 2013-08-28 | 6.880 | 206,000 | -7,500 | 0.06% | 1,417,280 |
| 2013-08-29 | 2013-08-27 | 7.600 | 213,500 | -32,500 | 0.07% | 1,622,600 |
| 2013-08-22 | 2013-08-20 | 8.880 | 246,000 | -77,500 | 0.07% | 2,184,480 |
| 2013-08-13 | 2013-08-09 | 9.680 | 323,500 | -1,500 | 0.10% | 3,131,480 |
| 2013-07-29 | 2013-07-25 | 8.840 | 325,000 | +500 | 0.10% | 2,873,000 |
| 2013-07-26 | 2013-07-24 | 9.400 | 324,500 | -49,000 | 0.10% | 3,050,300 |
| 2013-07-24 | 2013-07-22 | 8.840 | 373,500 | +2,500 | 0.11% | 3,301,740 |
| 2013-07-23 | 2013-07-19 | 8.680 | 371,000 | -7,500 | 0.11% | 3,220,280 |
| 2013-07-18 | 2013-07-16 | 8.160 | 378,500 | +4,500 | 0.12% | 3,088,560 |
| 2013-07-15 | 2013-07-11 | 7.320 | 374,000 | -2,000 | 0.11% | 2,737,680 |
| 2013-07-08 | 2013-07-04 | 6.880 | 376,000 | -1,000 | 0.11% | 2,586,880 |
| 2013-07-04 | 2013-07-02 | 7.040 | 377,000 | -2,500 | 0.11% | 2,654,080 |
| 2013-06-26 | 2013-06-24 | 6.520 | 379,500 | -1,500 | 0.12% | 2,474,340 |
| 2013-06-25 | 2013-06-21 | 7.000 | 381,000 | -3,500 | 0.12% | 2,667,000 |
| 2013-06-14 | 2013-06-11 | 6.440 | 384,500 | -1,500 | 0.12% | 2,476,180 |
| 2013-06-07 | 2013-06-05 | 6.880 | 386,000 | +1,500 | 0.12% | 2,655,680 |
| 2013-06-04 | 2013-05-31 | 6.840 | 384,500 | -5,000 | 0.12% | 2,629,980 |
| 2013-05-31 | 2013-05-29 | 7.080 | 389,500 | -5,000 | 0.12% | 2,757,660 |
| 2013-05-29 | 2013-05-27 | 7.160 | 394,500 | -2,500 | 0.12% | 2,824,620 |
| 2013-05-28 | 2013-05-24 | 6.880 | 397,000 | -1,500 | 0.12% | 2,731,360 |
| 2013-05-24 | 2013-05-22 | 7.160 | 398,500 | -6,000 | 0.12% | 2,853,260 |
| 2013-05-23 | 2013-05-21 | 7.160 | 404,500 | -6,500 | 0.12% | 2,896,220 |
| 2013-05-22 | 2013-05-20 | 6.480 | 411,000 | -3,500 | 0.13% | 2,663,280 |
| 2013-05-20 | 2013-05-15 | 6.760 | 414,500 | -16,000 | 0.13% | 2,802,020 |
| 2013-05-15 | 2013-05-13 | 6.120 | 430,500 | -54,500 | 0.13% | 2,634,660 |
| 2013-05-10 | 2013-05-08 | 5.760 | 485,000 | -5,000 | 0.15% | 2,793,600 |
| 2013-04-26 | 2013-04-24 | 6.160 | 490,000 | -5,000 | 0.15% | 3,018,400 |
| 2013-04-22 | 2013-04-18 | 5.280 | 495,000 | -2,000 | 0.15% | 2,613,600 |
| 2013-04-11 | 2013-04-09 | 4.760 | 497,000 | -4,000 | 0.15% | 2,365,720 |
| 2013-03-25 | 2013-03-21 | 5.880 | 501,000 | +12,500 | 0.15% | 2,945,880 |
| 2013-03-20 | 2013-03-18 | 5.440 | 488,500 | -18,000 | 0.15% | 2,657,440 |
| 2013-03-19 | 2013-03-15 | 6.080 | 506,500 | -32,500 | 0.16% | 3,079,520 |
| 2013-03-13 | 2013-03-11 | 7.040 | 539,000 | -4,000 | 0.17% | 3,794,560 |
| 2013-03-11 | 2013-03-07 | 7.320 | 543,000 | -2,000 | 0.17% | 3,974,760 |
| 2013-03-08 | 2013-03-06 | 7.480 | 545,000 | -3,000 | 0.17% | 4,076,600 |
| 2013-03-06 | 2013-03-04 | 7.200 | 548,000 | -5,000 | 0.17% | 3,945,600 |
| 2013-03-05 | 2013-03-01 | 7.120 | 553,000 | -1,500 | 0.17% | 3,937,360 |
| 2013-02-18 | 2013-02-14 | 7.360 | 554,500 | -4,500 | 0.17% | 4,081,120 |
| 2013-02-04 | 2013-01-31 | 7.120 | 559,000 | -4,500 | 0.17% | 3,980,080 |
| 2013-01-29 | 2013-01-25 | 7.280 | 563,500 | -1,000 | 0.19% | 4,102,280 |
| 2013-01-25 | 2013-01-23 | 7.320 | 564,500 | +2,000 | 0.19% | 4,132,140 |
| 2013-01-24 | 2013-01-22 | 7.520 | 562,500 | -25,000 | 0.19% | 4,230,000 |
| 2013-01-23 | 2013-01-21 | 7.400 | 587,500 | -1,000 | 0.20% | 4,347,500 |
| 2013-01-15 | 2013-01-11 | 7.800 | 588,500 | -32,000 | 0.20% | 4,590,300 |
| 2013-01-14 | 2013-01-10 | 7.760 | 620,500 | +25,000 | 0.21% | 4,815,080 |
| 2013-01-11 | 2013-01-09 | 7.920 | 595,500 | -5,000 | 0.20% | 4,716,360 |
| 2013-01-10 | 2013-01-08 | 6.800 | 600,500 | +2,000 | 0.20% | 4,083,400 |
| 2013-01-09 | 2013-01-07 | 7.120 | 598,500 | +1,500 | 0.20% | 4,261,320 |
| 2013-01-02 | 2012-12-27 | 5.000 | 597,000 | -5,000 | 0.20% | 2,985,000 |
| 2012-12-28 | 2012-12-24 | 4.960 | 602,000 | +2,000 | 0.20% | 2,985,920 |
| 2012-12-17 | 2012-12-13 | 4.560 | 600,000 | -4,500 | 0.21% | 2,736,000 |
| 2012-12-14 | 2012-12-12 | 4.840 | 604,500 | +7,500 | 0.21% | 2,925,780 |
| 2012-12-07 | 2012-12-05 | 4.360 | 597,000 | +11,500 | 0.21% | 2,602,920 |
| 2012-12-03 | 2012-11-29 | 4.160 | 585,500 | +1,500 | 0.21% | 2,435,680 |
| 2012-11-22 | 2012-11-20 | 4.040 | 584,000 | -5,000 | 0.21% | 2,359,360 |
| 2012-11-15 | 2012-11-13 | 4.440 | 589,000 | -2,500 | 0.21% | 2,615,160 |
| 2012-11-09 | 2012-11-07 | 4.760 | 591,500 | +2,500 | 0.21% | 2,815,540 |
| 2012-11-06 | 2012-11-02 | 4.080 | 589,000 | -1,500 | 0.21% | 2,403,120 |
| 2012-11-05 | 2012-11-01 | 3.880 | 590,500 | -3,000 | 0.21% | 2,291,140 |
| 2012-10-31 | 2012-10-29 | 3.680 | 593,500 | -3,000 | 0.21% | 2,184,080 |
| 2012-10-26 | 2012-10-24 | 3.760 | 596,500 | +25,000 | 0.21% | 2,242,840 |
| 2012-10-12 | 2012-10-10 | 3.200 | 571,500 | -1,000 | 0.20% | 1,828,800 |
| 2012-09-18 | 2012-09-14 | 3.400 | 572,500 | -2,500 | 0.20% | 1,946,500 |
| 2012-09-04 | 2012-08-31 | 2.640 | 575,000 | -2,500 | 0.20% | 1,518,000 |
| 2012-07-13 | 2012-07-11 | 3.760 | 577,500 | +2,500 | 0.20% | 2,171,400 |
| 2012-07-09 | 2012-07-05 | 3.920 | 575,000 | -2,500 | 0.20% | 2,254,000 |
| 2012-06-18 | 2012-06-14 | 3.760 | 577,500 | -1,000 | 0.20% | 2,171,400 |
| 2012-06-11 | 2012-06-07 | 3.680 | 578,500 | -1,000 | 0.20% | 2,128,880 |
| 2012-05-30 | 2012-05-28 | 3.640 | 579,500 | -5,000 | 0.20% | 2,109,380 |
| 2012-05-24 | 2012-05-22 | 3.640 | 584,500 | -7,500 | 0.21% | 2,127,580 |
| 2012-05-22 | 2012-05-18 | 3.600 | 592,000 | +4,000 | 0.21% | 2,131,200 |
| 2012-05-16 | 2012-05-14 | 3.960 | 588,000 | -3,000 | 0.21% | 2,328,480 |
| 2012-05-15 | 2012-05-11 | 3.960 | 591,000 | -42,500 | 0.21% | 2,340,360 |
| 2012-05-14 | 2012-05-10 | 4.080 | 633,500 | -41,500 | 0.22% | 2,584,680 |
| 2012-05-11 | 2012-05-09 | 4.080 | 675,000 | -25,500 | 0.24% | 2,754,000 |
| 2012-04-30 | 2012-04-26 | 4.360 | 700,500 | -1,500 | 0.25% | 3,054,180 |
| 2012-04-25 | 2012-04-23 | 4.440 | 702,000 | -3,000 | 0.25% | 3,116,880 |
| 2012-04-19 | 2012-04-17 | 4.560 | 705,000 | -12,500 | 0.25% | 3,214,800 |
| 2012-04-12 | 2012-04-10 | 4.640 | 717,500 | -4,000 | 0.25% | 3,329,200 |
| 2012-04-10 | 2012-04-03 | 4.600 | 721,500 | -1,000 | 0.25% | 3,318,900 |
| 2012-04-03 | 2012-03-30 | 4.560 | 722,500 | +1,500 | 0.25% | 3,294,600 |
| 2012-03-30 | 2012-03-28 | 4.560 | 721,000 | -4,000 | 0.25% | 3,287,760 |
| 2012-03-29 | 2012-03-27 | 5.280 | 725,000 | -6,500 | 0.26% | 3,828,000 |
| 2012-03-15 | 2012-03-13 | 6.200 | 731,500 | -3,500 | 0.26% | 4,535,300 |
| 2012-03-12 | 2012-03-08 | 6.000 | 735,000 | -1,500 | 0.26% | 4,410,000 |
| 2012-03-09 | 2012-03-07 | 6.080 | 736,500 | -3,500 | 0.26% | 4,477,920 |
| 2012-03-06 | 2012-03-02 | 6.600 | 740,000 | +3,500 | 0.26% | 4,884,000 |
| 2012-03-02 | 2012-02-29 | 6.360 | 736,500 | -5,000 | 0.26% | 4,684,140 |
| 2012-02-28 | 2012-02-24 | 6.160 | 741,500 | -25,000 | 0.26% | 4,567,640 |
| 2012-02-24 | 2012-02-22 | 6.600 | 766,500 | -6,500 | 0.27% | 5,058,900 |
| 2012-02-21 | 2012-02-17 | 6.440 | 773,000 | -1,000 | 0.27% | 4,978,120 |
| 2012-02-20 | 2012-02-16 | 6.560 | 774,000 | -5,000 | 0.27% | 5,077,440 |
| 2012-02-17 | 2012-02-15 | 6.400 | 779,000 | -2,500 | 0.27% | 4,985,600 |
| 2012-02-15 | 2012-02-13 | 6.480 | 781,500 | -5,000 | 0.28% | 5,064,120 |
| 2012-02-14 | 2012-02-10 | 6.360 | 786,500 | +4,000 | 0.28% | 5,002,140 |
| 2012-02-13 | 2012-02-09 | 7.040 | 782,500 | +3,500 | 0.28% | 5,508,800 |
| 2012-02-10 | 2012-02-08 | 6.880 | 779,000 | +22,500 | 0.27% | 5,359,520 |
| 2012-02-09 | 2012-02-07 | 6.480 | 756,500 | -1,500 | 0.27% | 4,902,120 |
| 2012-02-07 | 2012-02-03 | 6.000 | 758,000 | -1,000 | 0.27% | 4,548,000 |
| 2012-02-06 | 2012-02-02 | 5.960 | 759,000 | +1,500 | 0.27% | 4,523,640 |
| 2012-02-03 | 2012-02-01 | 5.760 | 757,500 | -4,000 | 0.27% | 4,363,200 |
| 2012-02-02 | 2012-01-31 | 5.680 | 761,500 | -5,000 | 0.27% | 4,325,320 |
| 2012-02-01 | 2012-01-30 | 5.440 | 766,500 | -1,500 | 0.27% | 4,169,760 |
| 2012-01-31 | 2012-01-27 | 5.680 | 768,000 | -9,000 | 0.27% | 4,362,240 |
| 2012-01-30 | 2012-01-26 | 5.640 | 777,000 | -7,500 | 0.27% | 4,382,280 |
| 2012-01-27 | 2012-01-20 | 5.800 | 784,500 | +9,000 | 0.28% | 4,550,100 |
| 2012-01-26 | 2012-01-19 | 5.800 | 775,500 | +7,500 | 0.27% | 4,497,900 |
| 2012-01-20 | 2012-01-18 | 5.040 | 768,000 | +1,500 | 0.27% | 3,870,720 |
| 2012-01-17 | 2012-01-13 | 4.880 | 766,500 | +5,000 | 0.27% | 3,740,520 |
| 2012-01-16 | 2012-01-12 | 5.080 | 761,500 | -8,000 | 0.27% | 3,868,420 |
| 2012-01-13 | 2012-01-11 | 4.280 | 769,500 | -1,500 | 0.27% | 3,293,460 |
| 2011-12-28 | 2011-12-22 | 4.400 | 771,000 | -5,000 | 0.27% | 3,392,400 |
| 2011-12-21 | 2011-12-19 | 4.360 | 776,000 | -1,500 | 0.27% | 3,383,360 |
| 2011-12-13 | 2011-12-09 | 4.680 | 777,500 | -4,500 | 0.27% | 3,638,700 |
| 2011-12-08 | 2011-12-06 | 4.600 | 782,000 | -2,500 | 0.28% | 3,597,200 |
| 2011-11-18 | 2011-11-16 | 5.040 | 784,500 | -500 | 0.28% | 3,953,880 |
| 2011-11-17 | 2011-11-15 | 5.160 | 785,000 | +7,500 | 0.28% | 4,050,600 |
| 2011-11-16 | 2011-11-14 | 5.280 | 777,500 | -1,000 | 0.27% | 4,105,200 |
| 2011-11-14 | 2011-11-10 | 5.120 | 778,500 | +2,500 | 0.27% | 3,985,920 |
| 2011-11-04 | 2011-11-02 | 5.680 | 776,000 | -63,500 | 0.27% | 4,407,680 |
| 2011-11-01 | 2011-10-28 | 5.680 | 839,500 | +5,500 | 0.30% | 4,768,360 |
| 2011-10-31 | 2011-10-27 | 5.640 | 834,000 | +48,500 | 0.29% | 4,703,760 |
| 2011-10-28 | 2011-10-26 | 4.480 | 785,500 | +7,000 | 0.28% | 3,519,040 |
| 2011-10-27 | 2011-10-25 | 4.680 | 778,500 | +5,000 | 0.27% | 3,643,380 |
| 2011-10-26 | 2011-10-24 | 4.600 | 773,500 | +2,500 | 0.27% | 3,558,100 |
| 2011-10-24 | 2011-10-20 | 5.360 | 771,000 | -9,500 | 0.27% | 4,132,560 |
| 2011-10-21 | 2011-10-19 | 5.680 | 780,500 | -23,500 | 0.28% | 4,433,240 |
| 2011-10-19 | 2011-10-17 | 6.000 | 804,000 | -1,500 | 0.28% | 4,824,000 |
| 2011-10-17 | 2011-10-13 | 5.720 | 805,500 | +50,000 | 0.28% | 4,607,460 |
| 2011-10-14 | 2011-10-12 | 5.200 | 755,500 | +12,000 | 0.27% | 3,928,600 |
| 2011-10-13 | 2011-10-11 | 4.600 | 743,500 | -2,500 | 0.26% | 3,420,100 |
| 2011-10-11 | 2011-10-07 | 4.440 | 746,000 | +37,500 | 0.26% | 3,312,240 |
| 2011-10-07 | 2011-10-04 | 3.760 | 708,500 | +15,000 | 0.25% | 2,663,960 |
| 2011-10-06 | 2011-10-03 | 4.000 | 693,500 | +12,000 | 0.24% | 2,774,000 |
| 2011-10-04 | 2011-09-30 | 4.360 | 681,500 | +3,500 | 0.24% | 2,971,340 |
| 2011-09-30 | 2011-09-27 | 4.640 | 678,000 | -9,000 | 0.24% | 3,145,920 |
| 2011-09-28 | 2011-09-26 | 4.360 | 687,000 | -39,500 | 0.24% | 2,995,320 |
| 2011-09-26 | 2011-09-22 | 4.880 | 726,500 | +3,500 | 0.26% | 3,545,320 |
| 2011-09-22 | 2011-09-20 | 5.320 | 723,000 | -5,500 | 0.26% | 3,846,360 |
| 2011-09-20 | 2011-09-16 | 5.920 | 728,500 | -9,500 | 0.26% | 4,312,720 |
| 2011-09-19 | 2011-09-15 | 5.800 | 738,000 | -1,000 | 0.26% | 4,280,400 |
| 2011-09-16 | 2011-09-14 | 5.960 | 739,000 | +500 | 0.26% | 4,404,440 |
| 2011-09-15 | 2011-09-12 | 6.280 | 738,500 | +3,500 | 0.26% | 4,637,780 |
| 2011-09-14 | 2011-09-09 | 6.680 | 735,000 | +3,000 | 0.26% | 4,909,800 |
| 2011-09-12 | 2011-09-08 | 6.720 | 732,000 | +15,000 | 0.26% | 4,919,040 |
| 2011-09-09 | 2011-09-07 | 6.760 | 717,000 | -1,000 | 0.25% | 4,846,920 |
| 2011-09-08 | 2011-09-06 | 6.600 | 718,000 | -4,500 | 0.25% | 4,738,800 |
| 2011-09-07 | 2011-09-05 | 6.760 | 722,500 | +2,500 | 0.25% | 4,884,100 |
| 2011-09-06 | 2011-09-02 | 7.040 | 720,000 | -1,500 | 0.25% | 5,068,800 |
| 2011-09-05 | 2011-09-01 | 7.280 | 721,500 | -19,000 | 0.25% | 5,252,520 |
| 2011-09-02 | 2011-08-31 | 7.240 | 740,500 | -2,000 | 0.26% | 5,361,220 |
| 2011-09-01 | 2011-08-30 | 7.120 | 742,500 | +15,000 | 0.26% | 5,286,600 |
| 2011-08-31 | 2011-08-29 | 7.120 | 727,500 | -26,000 | 0.26% | 5,179,800 |
| 2011-08-30 | 2011-08-26 | 6.800 | 753,500 | -500 | 0.27% | 5,123,800 |
| 2011-08-29 | 2011-08-25 | 7.120 | 754,000 | -5,000 | 0.27% | 5,368,480 |
| 2011-08-26 | 2011-08-24 | 7.080 | 759,000 | -1,000 | 0.27% | 5,373,720 |
| 2011-08-25 | 2011-08-23 | 7.080 | 760,000 | -27,500 | 0.27% | 5,380,800 |
| 2011-08-24 | 2011-08-22 | 6.520 | 787,500 | -50,500 | 0.28% | 5,134,500 |
| 2011-08-23 | 2011-08-19 | 7.000 | 838,000 | -85,500 | 0.30% | 5,866,000 |
| 2011-08-22 | 2011-08-18 | 7.880 | 923,500 | -97,000 | 0.33% | 7,277,180 |
| 2011-08-17 | 2011-08-15 | 8.720 | 1,020,500 | -1,500 | 0.36% | 8,898,760 |
| 2011-08-16 | 2011-08-12 | 8.440 | 1,022,000 | +500 | 0.36% | 8,625,680 |
| 2011-08-15 | 2011-08-11 | 8.160 | 1,021,500 | -15,000 | 0.36% | 8,335,440 |
| 2011-08-12 | 2011-08-10 | 8.200 | 1,036,500 | +500 | 0.37% | 8,499,300 |
| 2011-08-11 | 2011-08-09 | 8.240 | 1,036,000 | -52,000 | 0.37% | 8,536,640 |
| 2011-08-10 | 2011-08-08 | 9.000 | 1,088,000 | -4,500 | 0.38% | 9,792,000 |
| 2011-08-09 | 2011-08-05 | 9.680 | 1,092,500 | +1,500 | 0.39% | 10,575,400 |
| 2011-08-05 | 2011-08-03 | 10.960 | 1,091,000 | +1,500 | 0.38% | 11,957,360 |
| 2011-08-03 | 2011-08-01 | 11.120 | 1,089,500 | -500 | 0.38% | 12,115,240 |
| 2011-08-02 | 2011-07-29 | 11.120 | 1,090,000 | -500 | 0.38% | 12,120,800 |
| 2011-08-01 | 2011-07-28 | 11.560 | 1,090,500 | +2,000 | 0.38% | 12,606,180 |
| 2011-07-28 | 2011-07-26 | 12.120 | 1,088,500 | +4,500 | 0.38% | 13,192,620 |
| 2011-07-27 | 2011-07-25 | 11.680 | 1,084,000 | +37,000 | 0.38% | 12,661,120 |
| 2011-07-26 | 2011-07-22 | 12.160 | 1,047,000 | +14,000 | 0.37% | 12,731,520 |
| 2011-07-25 | 2011-07-21 | 11.760 | 1,033,000 | +43,000 | 0.36% | 12,148,080 |
| 2011-07-22 | 2011-07-20 | 11.560 | 990,000 | +2,000 | 0.35% | 11,444,400 |
| 2011-07-21 | 2011-07-19 | 11.640 | 988,000 | -500 | 0.35% | 11,500,320 |
| 2011-07-19 | 2011-07-15 | 12.120 | 988,500 | +8,000 | 0.35% | 11,980,620 |
| 2011-07-18 | 2011-07-14 | 12.240 | 980,500 | +1,000 | 0.35% | 12,001,320 |
| 2011-07-15 | 2011-07-13 | 12.080 | 979,500 | -500 | 0.35% | 11,832,360 |
| 2011-07-14 | 2011-07-12 | 12.080 | 980,000 | -11,000 | 0.35% | 11,838,400 |
| 2011-07-13 | 2011-07-11 | 12.960 | 991,000 | +1,000 | 0.35% | 12,843,360 |
| 2011-07-12 | 2011-07-08 | 13.200 | 990,000 | +3,500 | 0.35% | 13,068,000 |
| 2011-07-11 | 2011-07-07 | 13.680 | 986,500 | +10,000 | 0.35% | 13,495,320 |
| 2011-07-08 | 2011-07-06 | 13.520 | 976,500 | +3,000 | 0.34% | 13,202,280 |
| 2011-07-07 | 2011-07-05 | 13.720 | 973,500 | +2,500 | 0.34% | 13,356,420 |
| 2011-07-06 | 2011-07-04 | 12.800 | 971,000 | +1,500 | 0.34% | 12,428,800 |
| 2011-07-05 | 2011-06-30 | 12.480 | 969,500 | -5,000 | 0.34% | 12,099,360 |
| 2011-06-30 | 2011-06-28 | 12.320 | 974,500 | -4,000 | 0.34% | 12,005,840 |
| 2011-06-28 | 2011-06-24 | 12.680 | 978,500 | +6,000 | 0.35% | 12,407,380 |
| 2011-06-27 | 2011-06-23 | 12.320 | 972,500 | +1,000 | 0.34% | 11,981,200 |
| 2011-06-24 | 2011-06-22 | 12.000 | 971,500 | +1,500 | 0.34% | 11,658,000 |
| 2011-06-23 | 2011-06-21 | 11.640 | 970,000 | +1,000 | 0.34% | 11,290,800 |
| 2011-06-22 | 2011-06-20 | 11.680 | 969,000 | +11,500 | 0.34% | 11,317,920 |
| 2011-06-20 | 2011-06-16 | 11.280 | 957,500 | -25,500 | 0.34% | 10,800,600 |
| 2011-06-17 | 2011-06-15 | 11.760 | 983,000 | +25,500 | 0.35% | 11,560,080 |
| 2011-06-16 | 2011-06-14 | 12.040 | 957,500 | +7,500 | 0.34% | 11,528,300 |
| 2011-06-15 | 2011-06-13 | 12.280 | 950,000 | -24,000 | 0.34% | 11,666,000 |
| 2011-06-14 | 2011-06-10 | 11.920 | 974,000 | +3,500 | 0.34% | 11,610,080 |
| 2011-06-13 | 2011-06-09 | 12.160 | 970,500 | +1,500 | 0.34% | 11,801,280 |
| 2011-06-10 | 2011-06-08 | 12.600 | 969,000 | +12,000 | 0.34% | 12,209,400 |
| 2011-06-09 | 2011-06-07 | 13.280 | 957,000 | +2,500 | 0.34% | 12,708,960 |
| 2011-06-08 | 2011-06-03 | 13.480 | 954,500 | +24,500 | 0.34% | 12,866,660 |
| 2011-06-07 | 2011-06-02 | 13.760 | 930,000 | +33,500 | 0.33% | 12,796,800 |
| 2011-06-03 | 2011-06-01 | 14.360 | 896,500 | +10,000 | 0.32% | 12,873,740 |
| 2011-06-02 | 2011-05-31 | 14.240 | 886,500 | +24,500 | 0.31% | 12,623,760 |
| 2011-06-01 | 2011-05-30 | 13.000 | 862,000 | +6,000 | 0.30% | 11,206,000 |
| 2011-05-31 | 2011-05-27 | 12.800 | 856,000 | +3,000 | 0.30% | 10,956,800 |
| 2011-05-30 | 2011-05-26 | 12.040 | 853,000 | +6,000 | 0.30% | 10,270,120 |
| 2011-05-27 | 2011-05-25 | 12.320 | 847,000 | +11,000 | 0.30% | 10,435,040 |
| 2011-05-26 | 2011-05-24 | 13.120 | 836,000 | -5,000 | 0.29% | 10,968,320 |
| 2011-05-25 | 2011-05-23 | 12.800 | 841,000 | +3,500 | 0.30% | 10,764,800 |
| 2011-05-23 | 2011-05-19 | 13.960 | 837,500 | -6,500 | 0.30% | 11,691,500 |
| 2011-05-20 | 2011-05-18 | 14.280 | 844,000 | +8,000 | 0.30% | 12,052,320 |
| 2011-05-19 | 2011-05-17 | 14.680 | 836,000 | +7,000 | 0.29% | 12,272,480 |
| 2011-05-18 | 2011-05-16 | 15.880 | 829,000 | +10,000 | 0.29% | 13,164,520 |
| 2011-05-17 | 2011-05-13 | 16.280 | 819,000 | +7,500 | 0.29% | 13,333,320 |
| 2011-05-16 | 2011-05-12 | 15.960 | 811,500 | +47,000 | 0.29% | 12,951,540 |
| 2011-05-13 | 2011-05-11 | 17.080 | 764,500 | +48,000 | 0.27% | 13,057,660 |
| 2011-05-12 | 2011-05-09 | 17.320 | 716,500 | -1,500 | 0.25% | 12,409,780 |
| 2011-05-11 | 2011-05-06 | 16.960 | 718,000 | +31,000 | 0.25% | 12,177,280 |
| 2011-05-03 | 2011-04-28 | 17.800 | 687,000 | +4,500 | 0.24% | 12,228,600 |
| 2011-04-29 | 2011-04-27 | 18.240 | 682,500 | +13,000 | 0.24% | 12,448,800 |
| 2011-04-28 | 2011-04-26 | 18.400 | 669,500 | -7,500 | 0.24% | 12,318,800 |
| 2011-04-27 | 2011-04-21 | 18.680 | 677,000 | +5,500 | 0.24% | 12,646,360 |
| 2011-04-26 | 2011-04-20 | 17.840 | 671,500 | -1,500 | 0.24% | 11,979,560 |
| 2011-04-21 | 2011-04-19 | 16.320 | 673,000 | +10,000 | 0.24% | 10,983,360 |
| 2011-04-20 | 2011-04-18 | 16.600 | 663,000 | +29,500 | 0.23% | 11,005,800 |
| 2011-04-19 | 2011-04-15 | 16.680 | 633,500 | +4,500 | 0.22% | 10,566,780 |
| 2011-04-18 | 2011-04-14 | 15.920 | 629,000 | +32,500 | 0.22% | 10,013,680 |
| 2011-04-15 | 2011-04-13 | 16.040 | 596,500 | +13,000 | 0.21% | 9,567,860 |
| 2011-04-14 | 2011-04-12 | 16.000 | 583,500 | +20,500 | 0.21% | 9,336,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 563,000 | +28,500 | 0.20% | 9,098,080 |
| 2011-04-12 | 2011-04-08 | 16.120 | 534,500 | +44,500 | 0.19% | 8,616,140 |
| 2011-04-11 | 2011-04-07 | 16.760 | 490,000 | +10,500 | 0.17% | 8,212,400 |
| 2011-04-08 | 2011-04-06 | 16.000 | 479,500 | +24,500 | 0.17% | 7,672,000 |
| 2011-04-07 | 2011-04-04 | 16.120 | 455,000 | +28,000 | 0.16% | 7,334,600 |
| 2011-04-06 | 2011-04-01 | 15.840 | 427,000 | +77,000 | 0.15% | 6,763,680 |
| 2011-04-04 | 2011-03-31 | 15.520 | 350,000 | +25,000 | 0.12% | 5,432,000 |
| 2011-04-01 | 2011-03-30 | 15.760 | 325,000 | +10,500 | 0.11% | 5,122,000 |
| 2011-03-31 | 2011-03-29 | 14.720 | 314,500 | +28,500 | 0.11% | 4,629,440 |
| 2011-03-30 | 2011-03-28 | 14.920 | 286,000 | +11,500 | 0.10% | 4,267,120 |
| 2011-03-29 | 2011-03-25 | 13.720 | 274,500 | +45,500 | 0.10% | 3,766,140 |
| 2011-03-28 | 2011-03-24 | 13.680 | 229,000 | +114,500 | 0.08% | 3,132,720 |
| 2011-03-17 | 2011-03-15 | 12.280 | 114,500 | +1,000 | 0.04% | 1,406,060 |
| 2011-01-24 | 2011-01-20 | 12.360 | 113,500 | -2,000 | 0.04% | 1,402,860 |
| 2010-12-30 | 2010-12-28 | 10.720 | 115,500 | -2,000 | 0.04% | 1,238,160 |
| 2010-12-17 | 2010-12-15 | 11.520 | 117,500 | +1,000 | 0.04% | 1,353,600 |
| 2010-12-16 | 2010-12-14 | 11.600 | 116,500 | +1,000 | 0.04% | 1,351,400 |
| 2010-11-08 | 2010-11-04 | 11.160 | 115,500 | -2,500 | 0.04% | 1,288,980 |
| 2010-11-01 | 2010-10-28 | 11.320 | 118,000 | -15,000 | 0.04% | 1,335,760 |
| 2010-10-20 | 2010-10-18 | 10.760 | 133,000 | -3,000 | 0.05% | 1,431,080 |
| 2010-10-12 | 2010-10-08 | 11.000 | 136,000 | -12,500 | 0.05% | 1,496,000 |
| 2010-10-06 | 2010-10-04 | 9.880 | 148,500 | -5,000 | 0.05% | 1,467,180 |
| 2010-09-20 | 2010-09-16 | 8.920 | 153,500 | +12,500 | 0.06% | 1,369,220 |
| 2010-09-17 | 2010-09-15 | 9.160 | 141,000 | +12,500 | 0.05% | 1,291,560 |
| 2010-08-26 | 2010-08-24 | 9.120 | 128,500 | -2,500 | 0.05% | 1,171,920 |
| 2010-08-06 | 2010-08-04 | 9.040 | 131,000 | +5,000 | 0.05% | 1,184,240 |
| 2010-07-30 | 2010-07-28 | 8.880 | 126,000 | +31,000 | 0.05% | 1,118,880 |
| 2010-07-29 | 2010-07-27 | 8.160 | 95,000 | +62,500 | 0.04% | 775,200 |
| 2010-07-09 | 2010-07-07 | 6.680 | 32,500 | -1,000 | 0.01% | 217,100 |
| 2010-07-02 | 2010-06-29 | 6.120 | 33,500 | -1,000 | 0.01% | 205,020 |
| 2010-06-07 | 2010-06-03 | 5.760 | 34,500 | +1,000 | 0.01% | 198,720 |
| 2010-05-19 | 2010-05-17 | 6.160 | 33,500 | -2,500 | 0.01% | 206,360 |
| 2010-05-14 | 2010-05-12 | 6.528 | 36,000 | -178 | 0.01% | 235,000 |
| 2010-05-10 | 2010-05-06 | 6.568 | 36,178 | +3,015 | 0.01% | 237,602 |
| 2010-05-04 | 2010-04-30 | 7.563 | 33,163 | -2,512 | 0.01% | 250,801 |
| 2010-04-20 | 2010-04-16 | 8.598 | 35,675 | -3,517 | 0.01% | 306,718 |
| 2010-04-14 | 2010-04-12 | 8.677 | 39,192 | -2,513 | 0.02% | 340,076 |
| 2010-04-09 | 2010-04-07 | 9.035 | 41,705 | -19,596 | 0.02% | 376,822 |
| 2010-04-07 | 2010-03-31 | 8.359 | 61,301 | -25,123 | 0.02% | 512,399 |
| 2010-03-31 | 2010-03-29 | 8.518 | 86,424 | +1,507 | 0.03% | 736,156 |
| 2010-03-25 | 2010-03-23 | 9.115 | 84,917 | +25,123 | 0.03% | 774,020 |
| 2010-03-12 | 2010-03-10 | 8.757 | 59,794 | -2,010 | 0.02% | 523,603 |
| 2010-03-05 | 2010-03-03 | 8.797 | 61,804 | +5,528 | 0.02% | 543,664 |
| 2010-02-08 | 2010-02-04 | 8.279 | 56,276 | +2,512 | 0.02% | 465,917 |
| 2010-02-05 | 2010-02-03 | 8.478 | 53,764 | +4,522 | 0.02% | 455,820 |
| 2010-01-28 | 2010-01-26 | 8.637 | 49,242 | +5,025 | 0.02% | 425,321 |
| 2010-01-22 | 2010-01-20 | 9.354 | 44,217 | -7,537 | 0.02% | 413,598 |
| 2010-01-18 | 2010-01-14 | 10.070 | 51,754 | +1,005 | 0.02% | 521,178 |
| 2010-01-08 | 2010-01-06 | 10.827 | 50,749 | -3,015 | 0.02% | 549,437 |
| 2010-01-07 | 2010-01-05 | 10.707 | 53,764 | -2,512 | 0.02% | 575,659 |
| 2010-01-05 | 2009-12-31 | 11.225 | 56,276 | -5,528 | 0.02% | 631,676 |
| 2009-12-22 | 2009-12-18 | 9.593 | 61,804 | +3,518 | 0.02% | 592,864 |
| 2009-12-21 | 2009-12-17 | 10.309 | 58,286 | +2,010 | 0.02% | 600,877 |
| 2009-12-16 | 2009-12-14 | 10.866 | 56,276 | -503 | 0.02% | 611,516 |
| 2009-12-14 | 2009-12-10 | 10.309 | 56,779 | +1,508 | 0.02% | 585,341 |
| 2009-12-10 | 2009-12-08 | 10.787 | 55,271 | +6,029 | 0.02% | 596,195 |
| 2009-12-09 | 2009-12-07 | 11.384 | 49,242 | -1,507 | 0.02% | 560,562 |
| 2009-12-08 | 2009-12-04 | 11.026 | 50,749 | -2,010 | 0.02% | 559,537 |
| 2009-12-07 | 2009-12-03 | 10.269 | 52,759 | +1,507 | 0.02% | 541,799 |
| 2009-12-04 | 2009-12-02 | 10.030 | 51,252 | +7,537 | 0.02% | 514,083 |
| 2009-12-03 | 2009-12-01 | 9.195 | 43,715 | +14,572 | 0.02% | 401,943 |
| 2009-11-26 | 2009-11-24 | 9.433 | 29,143 | +2,512 | 0.01% | 274,919 |
| 2009-11-19 | 2009-11-17 | 8.677 | 26,631 | +1,005 | 0.01% | 231,082 |
| 2009-11-18 | 2009-11-16 | 8.677 | 25,626 | +22,611 | 0.01% | 222,361 |
| 2009-11-12 | 2009-11-10 | 7.682 | 3,015 | +1,508 | 0.00% | 23,161 |
| 2009-11-06 | 2009-11-04 | 7.045 | 1,507 | +1,507 | 0.00% | 10,617 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy