History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.167 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.152 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.112 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.114 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.116 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.117 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.121 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.118 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.121 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.102 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.111 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.116 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.119 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.124 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.121 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.120 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.128 0 +0
2023-07-12 2023-07-10 0.128 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.126 0 +0
2023-06-27 2023-06-23 0.133 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.112 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.110 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.116 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.111 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.132 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.127 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.127 0 +0
2023-04-14 2023-04-12 0.127 0 +0
2023-04-13 2023-04-11 0.126 0 +0
2023-04-12 2023-04-06 0.128 0 +0
2023-04-11 2023-04-04 0.128 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.145 0 +0
2023-03-28 2023-03-24 0.147 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.153 0 +0
2023-03-14 2023-03-10 0.159 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.175 0 +0
2023-03-08 2023-03-06 0.173 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.179 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.184 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.182 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.187 0 +0
2023-02-09 2023-02-07 0.187 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.193 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.193 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.188 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.179 0 +0
2023-01-04 2022-12-30 0.175 0 +0
2023-01-03 2022-12-29 0.173 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.173 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.172 0 +0
2022-12-22 2022-12-20 0.171 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.184 0 +0
2022-12-16 2022-12-14 0.185 0 +0
2022-12-15 2022-12-13 0.182 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.188 0 +0
2022-12-09 2022-12-07 0.187 0 +0
2022-12-08 2022-12-06 0.188 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.179 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.193 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.142 0 +0
2022-11-03 2022-11-01 0.142 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.166 0 +0
2022-10-28 2022-10-26 0.158 0 +0
2022-10-27 2022-10-25 0.155 0 +0
2022-10-26 2022-10-24 0.167 0 +0
2022-10-25 2022-10-21 0.187 0 +0
2022-10-24 2022-10-20 0.187 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.184 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.182 0 +0
2022-10-14 2022-10-12 0.183 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.188 0 +0
2022-10-06 2022-10-03 0.179 0 +0
2022-10-05 2022-09-30 0.169 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.175 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.219 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.222 0 +0
2022-09-19 2022-09-15 0.223 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.232 0 +0
2022-09-14 2022-09-09 0.225 0 +0
2022-09-13 2022-09-08 0.235 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.335 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.330 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.275 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.285 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.255 0 -5,000
2022-04-11 2022-04-07 0.285 5,000 -7,500 0.00% 1,425
2021-01-29 2021-01-27 0.860 12,500 -5,000 0.00% 10,750
2021-01-05 2020-12-31 0.350 17,500 -100,000 0.00% 6,125
2021-01-04 2020-12-29 0.365 117,500 +100,000 0.02% 42,888
2019-08-21 2019-08-19 0.188 17,500 -2,500 0.00% 3,290
2017-02-14 2017-02-10 1.380 20,000 -2,500 0.01% 27,600
2016-09-12 2016-09-08 2.280 22,500 -25,000 0.01% 51,300
2016-07-04 2016-06-29 2.000 47,500 -2,500 0.01% 95,000
2016-06-29 2016-06-27 1.980 50,000 -27,500 0.01% 99,000
2016-06-21 2016-06-17 2.040 77,500 -12,500 0.02% 158,100
2016-06-01 2016-05-30 2.200 90,000 -5,000 0.03% 198,000
2016-05-05 2016-05-03 2.560 95,000 +5,000 0.03% 243,200
2015-11-24 2015-11-20 3.000 90,000 -5,000 0.03% 270,000
2015-11-17 2015-11-13 2.840 95,000 -5,000 0.03% 269,800
2015-11-03 2015-10-30 2.840 100,000 -25,000 0.03% 284,000
2015-10-20 2015-10-16 3.040 125,000 -25,000 0.04% 380,000
2015-10-19 2015-10-15 3.120 150,000 +50,000 0.04% 468,000
2015-10-16 2015-10-14 3.080 100,000 +6,500 0.03% 308,000
2015-08-10 2015-08-06 3.800 93,500 -3,500 0.03% 355,300
2015-08-03 2015-07-30 3.480 97,000 -3,000 0.03% 337,560
2015-07-16 2015-07-14 3.720 100,000 +5,000 0.03% 372,000
2015-06-15 2015-06-11 4.320 95,000 +3,500 0.03% 410,400
2015-05-27 2015-05-22 5.920 91,500 +2,500 0.03% 541,680
2015-05-26 2015-05-21 5.720 89,000 -100,000 0.03% 509,080
2015-05-22 2015-05-20 5.920 189,000 +2,500 0.05% 1,118,880
2015-05-21 2015-05-19 6.600 186,500 -10,000 0.05% 1,230,900
2015-05-18 2015-05-14 5.560 196,500 -5,000 0.06% 1,092,540
2015-05-12 2015-05-08 5.360 201,500 -5,000 0.06% 1,080,040
2015-05-11 2015-05-07 5.120 206,500 -7,500 0.06% 1,057,280
2015-05-07 2015-05-05 5.080 214,000 -2,500 0.06% 1,087,120
2015-05-06 2015-05-04 5.200 216,500 -15,000 0.06% 1,125,800
2015-05-05 2015-04-30 5.160 231,500 -2,500 0.07% 1,194,540
2015-04-30 2015-04-28 4.800 234,000 +2,500 0.07% 1,123,200
2015-04-27 2015-04-23 5.120 231,500 -10,000 0.07% 1,185,280
2015-04-15 2015-04-13 5.080 241,500 +25,000 0.07% 1,226,820
2015-04-14 2015-04-10 4.880 216,500 +22,500 0.06% 1,056,520
2015-04-13 2015-04-09 4.680 194,000 -5,000 0.06% 907,920
2015-04-10 2015-04-08 4.520 199,000 -12,500 0.06% 899,480
2015-04-01 2015-03-30 4.120 211,500 +32,500 0.06% 871,380
2015-03-27 2015-03-25 4.400 179,000 -2,500 0.05% 787,600
2015-03-20 2015-03-18 4.240 181,500 -17,500 0.05% 769,560
2015-03-12 2015-03-10 4.200 199,000 +12,500 0.06% 835,800
2015-03-11 2015-03-09 4.200 186,500 +5,000 0.05% 783,300
2015-03-10 2015-03-06 4.440 181,500 +10,000 0.05% 805,860
2015-03-09 2015-03-05 4.640 171,500 -12,500 0.05% 795,760
2015-03-06 2015-03-04 4.240 184,000 +12,500 0.05% 780,160
2015-01-09 2015-01-07 4.240 171,500 -3,000 0.05% 727,160
2015-01-05 2014-12-31 4.120 174,500 -15,000 0.05% 718,940
2014-12-12 2014-12-10 4.080 189,500 -3,000 0.05% 773,160
2014-12-05 2014-12-03 4.320 192,500 +5,000 0.06% 831,600
2014-11-26 2014-11-24 4.600 187,500 +15,000 0.05% 862,500
2014-11-13 2014-11-11 5.080 172,500 -5,000 0.05% 876,300
2014-11-12 2014-11-10 4.880 177,500 +5,000 0.05% 866,200
2014-11-04 2014-10-31 5.200 172,500 +5,000 0.05% 897,000
2014-10-30 2014-10-28 5.280 167,500 -2,500 0.05% 884,400
2014-10-23 2014-10-21 5.280 170,000 +5,000 0.05% 897,600
2014-10-22 2014-10-20 5.240 165,000 -2,500 0.05% 864,600
2014-10-13 2014-10-09 5.680 167,500 -2,500 0.05% 951,400
2014-09-05 2014-09-03 5.520 170,000 +3,000 0.05% 938,400
2014-08-25 2014-08-21 6.080 167,000 -10,000 0.05% 1,015,360
2014-08-19 2014-08-15 5.600 177,000 -15,000 0.05% 991,200
2014-08-07 2014-08-05 5.200 192,000 -3,000 0.06% 998,400
2014-07-17 2014-07-15 5.200 195,000 +5,000 0.06% 1,014,000
2014-07-14 2014-07-10 5.200 190,000 +5,000 0.05% 988,000
2014-07-08 2014-07-04 5.280 185,000 +2,500 0.05% 976,800
2014-05-26 2014-05-22 4.800 182,500 -10,000 0.05% 876,000
2014-05-21 2014-05-19 4.560 192,500 +3,500 0.06% 877,800
2014-05-19 2014-05-15 4.360 189,000 +5,000 0.05% 824,040
2014-05-16 2014-05-14 4.480 184,000 +5,000 0.05% 824,320
2014-04-30 2014-04-28 5.120 179,000 +2,500 0.05% 916,480
2014-04-16 2014-04-14 5.240 176,500 +2,500 0.05% 924,860
2014-04-10 2014-04-08 5.720 174,000 -7,500 0.05% 995,280
2014-03-31 2014-03-27 5.160 181,500 +7,500 0.05% 936,540
2014-03-19 2014-03-17 6.000 174,000 -2,500 0.05% 1,044,000
2014-03-18 2014-03-14 5.760 176,500 +2,500 0.05% 1,016,640
2014-03-07 2014-03-05 6.360 174,000 -5,000 0.05% 1,106,640
2014-03-05 2014-03-03 6.120 179,000 -2,500 0.05% 1,095,480
2014-02-19 2014-02-17 5.920 181,500 +3,000 0.05% 1,074,480
2014-02-13 2014-02-11 5.600 178,500 -2,500 0.05% 999,600
2014-02-10 2014-02-06 5.440 181,000 -2,500 0.05% 984,640
2014-02-07 2014-02-05 5.240 183,500 +2,500 0.06% 961,540
2014-01-28 2014-01-24 5.560 181,000 -2,500 0.05% 1,006,360
2014-01-27 2014-01-23 5.800 183,500 +7,500 0.06% 1,064,300
2014-01-17 2014-01-15 6.440 176,000 +2,500 0.05% 1,133,440
2014-01-13 2014-01-09 6.720 173,500 -15,000 0.05% 1,165,920
2013-12-17 2013-12-13 5.680 188,500 -2,500 0.06% 1,070,680
2013-12-16 2013-12-12 5.000 191,000 +2,500 0.06% 955,000
2013-12-11 2013-12-09 5.560 188,500 +10,000 0.06% 1,048,060
2013-12-05 2013-12-03 6.120 178,500 +10,000 0.05% 1,092,420
2013-12-04 2013-12-02 6.160 168,500 +2,500 0.05% 1,037,960
2013-11-25 2013-11-21 6.400 166,000 -2,500 0.05% 1,062,400
2013-11-19 2013-11-15 7.040 168,500 -5,000 0.05% 1,186,240
2013-11-18 2013-11-14 7.040 173,500 -1,500 0.05% 1,221,440
2013-11-15 2013-11-13 6.880 175,000 -19,000 0.05% 1,204,000
2013-11-11 2013-11-07 7.000 194,000 -15,000 0.06% 1,358,000
2013-11-08 2013-11-06 7.120 209,000 +12,500 0.06% 1,488,080
2013-11-07 2013-11-05 7.240 196,500 +5,000 0.06% 1,422,660
2013-11-05 2013-11-01 6.760 191,500 -12,500 0.06% 1,294,540
2013-11-01 2013-10-30 6.880 204,000 +13,500 0.06% 1,403,520
2013-10-31 2013-10-29 6.640 190,500 -2,500 0.06% 1,264,920
2013-10-30 2013-10-28 6.920 193,000 -12,500 0.06% 1,335,560
2013-10-28 2013-10-24 7.200 205,500 +19,000 0.06% 1,479,600
2013-10-24 2013-10-22 7.360 186,500 +10,000 0.06% 1,372,640
2013-10-23 2013-10-21 7.240 176,500 -25,000 0.05% 1,277,860
2013-10-22 2013-10-18 7.360 201,500 -5,000 0.06% 1,483,040
2013-10-21 2013-10-17 7.240 206,500 +25,000 0.06% 1,495,060
2013-10-18 2013-10-16 7.320 181,500 +30,000 0.05% 1,328,580
2013-10-17 2013-10-15 7.480 151,500 +2,500 0.05% 1,133,220
2013-10-16 2013-10-11 7.360 149,000 -12,500 0.04% 1,096,640
2013-10-15 2013-10-10 7.480 161,500 +12,500 0.05% 1,208,020
2013-10-11 2013-10-09 7.400 149,000 +15,000 0.04% 1,102,600
2013-10-10 2013-10-08 7.880 134,000 +6,500 0.04% 1,055,920
2013-10-09 2013-10-07 7.760 127,500 -20,000 0.04% 989,400
2013-10-08 2013-10-04 7.720 147,500 -12,500 0.04% 1,138,700
2013-10-07 2013-10-03 7.720 160,000 +52,000 0.05% 1,235,200
2013-10-04 2013-10-02 7.880 108,000 +8,500 0.03% 851,040
2013-09-25 2013-09-23 7.200 99,500 -2,500 0.03% 716,400
2013-09-16 2013-09-12 7.000 102,000 -25,000 0.03% 714,000
2013-09-13 2013-09-11 7.080 127,000 +12,500 0.04% 899,160
2013-09-10 2013-09-06 7.000 114,500 -10,000 0.03% 801,500
2013-09-09 2013-09-05 7.160 124,500 -1,000 0.04% 891,420
2013-09-04 2013-09-02 7.520 125,500 -12,500 0.04% 943,760
2013-09-03 2013-08-30 7.360 138,000 +25,000 0.04% 1,015,680
2013-09-02 2013-08-29 7.200 113,000 +3,000 0.03% 813,600
2013-08-30 2013-08-28 6.880 110,000 +15,000 0.03% 756,800
2013-08-29 2013-08-27 7.600 95,000 +17,500 0.03% 722,000
2013-08-26 2013-08-22 9.240 77,500 -1,500 0.02% 716,100
2013-08-22 2013-08-20 8.880 79,000 +4,000 0.02% 701,520
2013-08-21 2013-08-19 9.440 75,000 -2,500 0.02% 708,000
2013-08-20 2013-08-16 9.080 77,500 +2,500 0.02% 703,700
2013-08-16 2013-08-13 9.480 75,000 -15,000 0.02% 711,000
2013-08-15 2013-08-12 9.720 90,000 -7,500 0.03% 874,800
2013-08-13 2013-08-09 9.680 97,500 +12,500 0.03% 943,800
2013-08-12 2013-08-08 9.760 85,000 +25,000 0.03% 829,600
2013-08-09 2013-08-07 9.400 60,000 -15,000 0.02% 564,000
2013-08-08 2013-08-06 9.200 75,000 +5,000 0.02% 690,000
2013-08-07 2013-08-05 9.040 70,000 +7,500 0.02% 632,800
2013-08-06 2013-08-02 8.760 62,500 -25,000 0.02% 547,500
2013-08-02 2013-07-31 8.800 87,500 +20,000 0.03% 770,000
2013-08-01 2013-07-30 8.480 67,500 -37,500 0.02% 572,400
2013-07-31 2013-07-29 8.600 105,000 +17,500 0.03% 903,000
2013-07-30 2013-07-26 9.080 87,500 +27,500 0.03% 794,500
2013-07-29 2013-07-25 8.840 60,000 -25,000 0.02% 530,400
2013-07-26 2013-07-24 9.400 85,000 -37,500 0.03% 799,000
2013-07-25 2013-07-23 9.120 122,500 +5,000 0.04% 1,117,200
2013-07-24 2013-07-22 8.840 117,500 -5,000 0.04% 1,038,700
2013-07-22 2013-07-18 8.240 122,500 +12,500 0.04% 1,009,400
2013-07-18 2013-07-16 8.160 110,000 +11,000 0.03% 897,600
2013-07-17 2013-07-15 7.800 99,000 +7,500 0.03% 772,200
2013-07-15 2013-07-11 7.320 91,500 +5,000 0.03% 669,780
2013-07-11 2013-07-09 6.920 86,500 -12,500 0.03% 598,580
2013-07-10 2013-07-08 6.960 99,000 +12,500 0.03% 689,040
2013-07-08 2013-07-04 6.880 86,500 -12,500 0.03% 595,120
2013-07-05 2013-07-03 6.760 99,000 +12,500 0.03% 669,240
2013-07-04 2013-07-02 7.040 86,500 +25,000 0.03% 608,960
2013-07-03 2013-06-28 6.800 61,500 -25,000 0.02% 418,200
2013-07-02 2013-06-27 6.600 86,500 +22,500 0.03% 570,900
2013-06-27 2013-06-25 6.320 64,000 -12,500 0.02% 404,480
2013-06-20 2013-06-18 6.840 76,500 -15,000 0.02% 523,260
2013-06-19 2013-06-17 6.960 91,500 -12,500 0.03% 636,840
2013-06-18 2013-06-14 6.520 104,000 +12,500 0.03% 678,080
2013-06-17 2013-06-13 6.560 91,500 -12,500 0.03% 600,240
2013-06-14 2013-06-11 6.440 104,000 +37,500 0.03% 669,760
2013-06-13 2013-06-10 6.360 66,500 -21,500 0.02% 422,940
2013-06-11 2013-06-07 6.360 88,000 +2,500 0.03% 559,680
2013-06-10 2013-06-06 6.880 85,500 -5,000 0.03% 588,240
2013-06-07 2013-06-05 6.880 90,500 -5,000 0.03% 622,640
2013-06-06 2013-06-04 6.800 95,500 +10,000 0.03% 649,400
2013-06-03 2013-05-30 7.000 85,500 -5,000 0.03% 598,500
2013-05-31 2013-05-29 7.080 90,500 +5,000 0.03% 640,740
2013-05-30 2013-05-28 7.200 85,500 -12,500 0.03% 615,600
2013-05-29 2013-05-27 7.160 98,000 +12,500 0.03% 701,680
2013-05-28 2013-05-24 6.880 85,500 +2,500 0.03% 588,240
2013-05-27 2013-05-23 6.840 83,000 -12,500 0.03% 567,720
2013-05-24 2013-05-22 7.160 95,500 -25,000 0.03% 683,780
2013-05-23 2013-05-21 7.160 120,500 +37,500 0.04% 862,780
2013-05-22 2013-05-20 6.480 83,000 -25,000 0.03% 537,840
2013-05-21 2013-05-16 6.760 108,000 -12,500 0.03% 730,080
2013-05-20 2013-05-15 6.760 120,500 +21,000 0.04% 814,580
2013-05-16 2013-05-14 6.000 99,500 +12,500 0.03% 597,000
2013-05-15 2013-05-13 6.120 87,000 -12,500 0.03% 532,440
2013-05-14 2013-05-10 5.920 99,500 +12,500 0.03% 589,040
2013-05-13 2013-05-09 5.640 87,000 +21,500 0.03% 490,680
2013-05-09 2013-05-07 5.960 65,500 -25,500 0.02% 390,380
2013-05-08 2013-05-06 6.080 91,000 +5,000 0.03% 553,280
2013-05-07 2013-05-03 6.400 86,000 -17,500 0.03% 550,400
2013-05-03 2013-04-30 6.120 103,500 -12,500 0.03% 633,420
2013-05-02 2013-04-29 6.080 116,000 +25,000 0.04% 705,280
2013-04-30 2013-04-26 6.120 91,000 +5,000 0.03% 556,920
2013-04-29 2013-04-25 6.240 86,000 -5,000 0.03% 536,640
2013-04-26 2013-04-24 6.160 91,000 -45,000 0.03% 560,560
2013-04-24 2013-04-22 5.760 136,000 +20,000 0.04% 783,360
2013-04-23 2013-04-19 5.520 116,000 +10,000 0.04% 640,320
2013-04-22 2013-04-18 5.280 106,000 +12,500 0.03% 559,680
2013-04-19 2013-04-17 5.200 93,500 -30,000 0.03% 486,200
2013-04-18 2013-04-16 5.360 123,500 -42,500 0.04% 661,960
2013-04-16 2013-04-12 5.160 166,000 +65,000 0.05% 856,560
2013-04-15 2013-04-11 5.160 101,000 -40,000 0.03% 521,160
2013-04-12 2013-04-10 5.400 141,000 +13,000 0.04% 761,400
2013-04-11 2013-04-09 4.760 128,000 +45,000 0.04% 609,280
2013-04-03 2013-03-28 5.120 83,000 -2,500 0.03% 424,960
2013-04-02 2013-03-27 5.160 85,500 +5,000 0.03% 441,180
2013-03-26 2013-03-22 6.080 80,500 -25,000 0.02% 489,440
2013-03-25 2013-03-21 5.880 105,500 +25,000 0.03% 620,340
2013-03-22 2013-03-20 6.040 80,500 -2,500 0.02% 486,220
2013-03-19 2013-03-15 6.080 83,000 -12,500 0.03% 504,640
2013-03-18 2013-03-14 6.160 95,500 +16,500 0.03% 588,280
2013-03-14 2013-03-12 6.560 79,000 -16,500 0.02% 518,240
2013-03-13 2013-03-11 7.040 95,500 +4,000 0.03% 672,320
2013-03-11 2013-03-07 7.320 91,500 +15,000 0.03% 669,780
2013-03-08 2013-03-06 7.480 76,500 -12,500 0.02% 572,220
2013-03-07 2013-03-05 7.680 89,000 -102,500 0.03% 683,520
2013-03-06 2013-03-04 7.200 191,500 +50,000 0.06% 1,378,800
2013-03-05 2013-03-01 7.120 141,500 +45,000 0.04% 1,007,480
2013-03-04 2013-02-28 7.040 96,500 -15,000 0.03% 679,360
2013-02-28 2013-02-26 6.560 111,500 +2,500 0.03% 731,440
2013-02-26 2013-02-22 6.680 109,000 -25,000 0.03% 728,120
2013-02-25 2013-02-21 6.720 134,000 +25,000 0.04% 900,480
2013-02-22 2013-02-20 7.000 109,000 +17,500 0.03% 763,000
2013-02-21 2013-02-19 7.120 91,500 -38,500 0.03% 651,480
2013-02-20 2013-02-18 7.400 130,000 +10,000 0.04% 962,000
2013-02-19 2013-02-15 7.320 120,000 -25,000 0.04% 878,400
2013-02-18 2013-02-14 7.360 145,000 +1,000 0.04% 1,067,200
2013-02-15 2013-02-08 6.840 144,000 -1,000 0.04% 984,960
2013-02-14 2013-02-07 6.480 145,000 -50,000 0.04% 939,600
2013-02-08 2013-02-06 7.040 195,000 -50,000 0.06% 1,372,800
2013-02-07 2013-02-05 7.040 245,000 -12,500 0.08% 1,724,800
2013-02-06 2013-02-04 7.360 257,500 +50,000 0.08% 1,895,200
2013-02-05 2013-02-01 7.280 207,500 +22,500 0.06% 1,510,600
2013-02-04 2013-01-31 7.120 185,000 -42,500 0.06% 1,317,200
2013-02-01 2013-01-30 7.080 227,500 -47,500 0.07% 1,610,700
2013-01-31 2013-01-29 7.240 275,000 +65,000 0.08% 1,991,000
2013-01-29 2013-01-25 7.280 210,000 -112,500 0.07% 1,528,800
2013-01-28 2013-01-24 7.760 322,500 +87,500 0.11% 2,502,600
2013-01-25 2013-01-23 7.320 235,000 +11,000 0.08% 1,720,200
2013-01-24 2013-01-22 7.520 224,000 -4,000 0.08% 1,684,480
2013-01-23 2013-01-21 7.400 228,000 +12,500 0.08% 1,687,200
2013-01-22 2013-01-18 7.480 215,500 +20,000 0.07% 1,611,940
2013-01-21 2013-01-17 7.360 195,500 -75,000 0.07% 1,438,880
2013-01-18 2013-01-16 7.720 270,500 -50,000 0.09% 2,088,260
2013-01-17 2013-01-15 7.680 320,500 +159,000 0.11% 2,461,440
2013-01-16 2013-01-14 7.520 161,500 -62,500 0.05% 1,214,480
2013-01-15 2013-01-11 7.800 224,000 +25,000 0.08% 1,747,200
2013-01-14 2013-01-10 7.760 199,000 +50,000 0.07% 1,544,240
2013-01-11 2013-01-09 7.920 149,000 +59,000 0.05% 1,180,080
2013-01-10 2013-01-08 6.800 90,000 -50,000 0.03% 612,000
2013-01-09 2013-01-07 7.120 140,000 +17,500 0.05% 996,800
2013-01-08 2013-01-04 6.000 122,500 +55,000 0.04% 735,000
2013-01-02 2012-12-27 5.000 67,500 -5,000 0.02% 337,500
2012-12-28 2012-12-24 4.960 72,500 +2,500 0.02% 359,600
2012-12-27 2012-12-20 5.240 70,000 -5,000 0.02% 366,800
2012-12-19 2012-12-17 5.000 75,000 +7,500 0.03% 375,000
2012-12-17 2012-12-13 4.560 67,500 -65,000 0.02% 307,800
2012-12-14 2012-12-12 4.840 132,500 +62,500 0.05% 641,300
2012-12-10 2012-12-06 4.200 70,000 -2,500 0.02% 294,000
2012-12-07 2012-12-05 4.360 72,500 +2,500 0.03% 316,100
2012-11-28 2012-11-26 4.080 70,000 -17,500 0.02% 285,600
2012-11-27 2012-11-23 4.240 87,500 +12,500 0.03% 371,000
2012-11-16 2012-11-14 4.440 75,000 -5,000 0.03% 333,000
2012-11-14 2012-11-12 4.360 80,000 -115,000 0.03% 348,800
2012-11-13 2012-11-09 4.840 195,000 +115,000 0.07% 943,800
2012-11-12 2012-11-08 4.520 80,000 -157,500 0.03% 361,600
2012-11-09 2012-11-07 4.760 237,500 +155,000 0.08% 1,130,500
2012-11-08 2012-11-06 4.440 82,500 +5,000 0.03% 366,300
2012-10-30 2012-10-26 3.440 77,500 +5,000 0.03% 266,600
2012-10-26 2012-10-24 3.760 72,500 +5,000 0.03% 272,600
2012-10-24 2012-10-19 3.400 67,500 -10,000 0.02% 229,500
2012-10-22 2012-10-18 3.040 77,500 +5,000 0.03% 235,600
2012-10-15 2012-10-11 3.120 72,500 +5,000 0.03% 226,200
2012-10-04 2012-09-28 3.240 67,500 -5,000 0.02% 218,700
2012-09-26 2012-09-24 3.200 72,500 +5,000 0.03% 232,000
2012-09-19 2012-09-17 3.160 67,500 -12,500 0.02% 213,300
2012-09-18 2012-09-14 3.400 80,000 +12,500 0.03% 272,000
2012-03-09 2012-03-07 6.080 67,500 +2,500 0.02% 410,400
2012-03-07 2012-03-05 6.560 65,000 -2,500 0.02% 426,400
2012-03-01 2012-02-28 6.200 67,500 -12,500 0.02% 418,500
2012-02-29 2012-02-27 6.080 80,000 +10,000 0.03% 486,400
2012-02-28 2012-02-24 6.160 70,000 +5,000 0.02% 431,200
2012-02-24 2012-02-22 6.600 65,000 -2,500 0.02% 429,000
2012-02-21 2012-02-17 6.440 67,500 +2,500 0.02% 434,700
2012-02-17 2012-02-15 6.400 65,000 +2,500 0.02% 416,000
2012-02-10 2012-02-08 6.880 62,500 -5,000 0.02% 430,000
2012-02-09 2012-02-07 6.480 67,500 +5,000 0.02% 437,400
2012-01-27 2012-01-20 5.800 62,500 -7,500 0.02% 362,500
2012-01-26 2012-01-19 5.800 70,000 +7,500 0.02% 406,000
2011-12-28 2011-12-22 4.400 62,500 -4,500 0.02% 275,000
2011-12-23 2011-12-21 4.560 67,000 +4,500 0.02% 305,520
2011-11-01 2011-10-28 5.680 62,500 -20,000 0.02% 355,000
2011-10-31 2011-10-27 5.640 82,500 +20,000 0.03% 465,300
2011-10-17 2011-10-13 5.720 62,500 -2,500 0.02% 357,500
2011-09-20 2011-09-16 5.920 65,000 +2,500 0.02% 384,800
2011-09-08 2011-09-06 6.600 62,500 -2,500 0.02% 412,500
2011-08-26 2011-08-24 7.080 65,000 -5,000 0.02% 460,200
2011-08-25 2011-08-23 7.080 70,000 +5,000 0.02% 495,600
2011-08-10 2011-08-08 9.000 65,000 +2,500 0.02% 585,000
2011-08-01 2011-07-28 11.560 62,500 +7,500 0.02% 722,500
2011-07-26 2011-07-22 12.160 55,000 -2,500 0.02% 668,800
2011-07-22 2011-07-20 11.560 57,500 +2,500 0.02% 664,700
2011-07-14 2011-07-12 12.080 55,000 -12,500 0.02% 664,400
2011-07-13 2011-07-11 12.960 67,500 -25,000 0.02% 874,800
2011-07-11 2011-07-07 13.680 92,500 +50,000 0.03% 1,265,400
2011-07-07 2011-07-05 13.720 42,500 +37,500 0.01% 583,100
2011-06-01 2011-05-30 13.000 5,000 -4,500 0.00% 65,000
2011-05-31 2011-05-27 12.800 9,500 -2,500 0.00% 121,600
2011-05-30 2011-05-26 12.040 12,000 +2,500 0.00% 144,480
2011-05-27 2011-05-25 12.320 9,500 +4,000 0.00% 117,040
2011-05-24 2011-05-20 13.720 5,500 -2,000 0.00% 75,460
2011-05-23 2011-05-19 13.960 7,500 +2,000 0.00% 104,700
2011-05-20 2011-05-18 14.280 5,500 -4,500 0.00% 78,540
2011-05-19 2011-05-17 14.680 10,000 +2,000 0.00% 146,800
2011-05-17 2011-05-13 16.280 8,000 +2,500 0.00% 130,240
2011-05-12 2011-05-09 17.320 5,500 -2,500 0.00% 95,260
2011-05-11 2011-05-06 16.960 8,000 +2,500 0.00% 135,680
2011-05-05 2011-05-03 18.200 5,500 -500 0.00% 100,100
2011-05-04 2011-04-29 18.560 6,000 -2,500 0.00% 111,360
2011-05-03 2011-04-28 17.800 8,500 -2,500 0.00% 151,300
2011-04-29 2011-04-27 18.240 11,000 +2,500 0.00% 200,640
2011-04-28 2011-04-26 18.400 8,500 +5,500 0.00% 156,400
2011-04-27 2011-04-21 18.680 3,000 -5,500 0.00% 56,040
2011-04-26 2011-04-20 17.840 8,500 -8,000 0.00% 151,640
2011-04-21 2011-04-19 16.320 16,500 -4,500 0.01% 269,280
2011-04-19 2011-04-15 16.680 21,000 -3,500 0.01% 350,280
2011-04-18 2011-04-14 15.920 24,500 +1,500 0.01% 390,040
2011-04-15 2011-04-13 16.040 23,000 +5,500 0.01% 368,920
2011-04-14 2011-04-12 16.000 17,500 +5,000 0.01% 280,000
2011-04-13 2011-04-11 16.160 12,500 +1,000 0.00% 202,000
2011-04-12 2011-04-08 16.120 11,500 +2,500 0.00% 185,380
2011-04-11 2011-04-07 16.760 9,000 +9,000 0.00% 150,840
2011-03-18 2011-03-16 13.080 0 -8,500
2011-03-10 2011-03-08 12.440 8,500 +8,500 0.00% 105,740
2011-02-22 2011-02-18 13.440 0 -2,500
2011-02-21 2011-02-17 13.040 2,500 +2,500 0.00% 32,600
2011-01-13 2011-01-11 11.640 0 -7,500
2011-01-11 2011-01-07 11.200 7,500 +7,500 0.00% 84,000
2011-01-10 2011-01-06 11.360 0 -5,000
2011-01-06 2011-01-04 11.360 5,000 +2,500 0.00% 56,800
2011-01-05 2011-01-03 11.800 2,500 -5,000 0.00% 29,500
2010-12-17 2010-12-15 11.520 7,500 +7,500 0.00% 86,400
2010-10-29 2010-10-27 11.200 0 -5,000
2010-10-28 2010-10-26 11.080 5,000 -2,500 0.00% 55,400
2010-10-26 2010-10-22 10.200 7,500 -2,500 0.00% 76,500
2010-10-22 2010-10-20 10.520 10,000 +5,000 0.00% 105,200
2010-10-21 2010-10-19 10.840 5,000 -5,000 0.00% 54,200
2010-10-20 2010-10-18 10.760 10,000 +10,000 0.00% 107,600
2010-10-14 2010-10-12 11.080 0 -2,500
2010-10-13 2010-10-11 10.840 2,500 -2,500 0.00% 27,100
2010-10-12 2010-10-08 11.000 5,000 +5,000 0.00% 55,000
2010-10-11 2010-10-07 11.320 0 -5,000
2010-10-07 2010-10-05 10.640 5,000 -10,000 0.00% 53,200
2010-10-06 2010-10-04 9.880 15,000 +10,000 0.01% 148,200
2010-09-30 2010-09-28 9.400 5,000 +5,000 0.00% 47,000
2010-09-09 2010-09-07 9.520 0 -2,500
2010-09-07 2010-09-03 9.280 2,500 +2,500 0.00% 23,200
2010-08-05 2010-08-03 9.080 0 -10,000
2010-08-04 2010-08-02 8.920 10,000 +10,000 0.00% 89,200
2010-08-02 2010-07-29 8.800 0 -12,500
2010-07-30 2010-07-28 8.880 12,500 -25,000 0.00% 111,000
2010-07-29 2010-07-27 8.160 37,500 +37,500 0.01% 306,000
2010-05-04 2010-04-30 7.563 0 -25,123
2010-02-26 2010-02-24 7.841 25,123 +502 0.01% 196,997
2010-02-22 2010-02-18 7.961 24,621 +1,507 0.01% 196,001
2010-02-11 2010-02-09 8.001 23,114 +5,025 0.01% 184,924
2010-02-04 2010-02-02 8.279 18,089 -2,512 0.01% 149,761
2010-01-05 2009-12-31 11.225 20,601 -2,513 0.01% 231,238
2010-01-04 2009-12-29 10.667 23,114 +2,513 0.01% 246,565
2009-12-18 2009-12-16 10.827 20,601 -10,050 0.01% 223,038
2009-12-17 2009-12-15 10.548 30,651 +5,025 0.01% 323,305
2009-12-16 2009-12-14 10.866 25,626 +5,025 0.01% 278,462
2009-11-26 2009-11-24 9.433 20,601 -503 0.01% 194,338
2009-11-24 2009-11-20 8.598 21,104 +1,005 0.01% 181,443
2009-11-18 2009-11-16 8.677 20,099 +19,597 0.01% 174,403
2009-11-16 2009-11-12 7.523 502 -12,562 0.00% 3,776
2009-11-13 2009-11-11 7.563 13,064 -7,035 0.01% 98,799
2009-11-12 2009-11-10 7.682 20,099 +19,597 0.01% 154,402
2009-11-11 2009-11-09 7.443 502 -2,513 0.00% 3,737
2009-11-03 2009-10-30 7.881 3,015 0.00% 23,762

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top