History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 50,858 | +0 | 0.00% | 7,222 |
| 2025-10-13 | 2025-10-09 | 0.150 | 50,858 | +0 | 0.00% | 7,629 |
| 2025-10-10 | 2025-10-08 | 0.145 | 50,858 | +0 | 0.00% | 7,374 |
| 2025-10-09 | 2025-10-06 | 0.147 | 50,858 | -500 | 0.00% | 7,476 |
| 2025-10-08 | 2025-10-03 | 0.146 | 51,358 | +1,500 | 0.00% | 7,498 |
| 2025-10-06 | 2025-10-02 | 0.146 | 49,858 | -6,500 | 0.00% | 7,279 |
| 2025-09-30 | 2025-09-26 | 0.144 | 56,358 | +5,000 | 0.01% | 8,116 |
| 2025-09-29 | 2025-09-25 | 0.139 | 51,358 | +2,500 | 0.00% | 7,139 |
| 2025-09-25 | 2025-09-23 | 0.129 | 48,858 | -7,500 | 0.00% | 6,303 |
| 2025-09-24 | 2025-09-22 | 0.134 | 56,358 | +2,500 | 0.01% | 7,552 |
| 2025-09-22 | 2025-09-18 | 0.141 | 53,858 | +5,000 | 0.01% | 7,594 |
| 2025-09-19 | 2025-09-17 | 0.147 | 48,858 | -6,500 | 0.00% | 7,182 |
| 2025-09-18 | 2025-09-16 | 0.149 | 55,358 | +5,000 | 0.01% | 8,248 |
| 2025-09-16 | 2025-09-12 | 0.133 | 50,358 | +2,500 | 0.00% | 6,698 |
| 2025-09-10 | 2025-09-08 | 0.145 | 47,858 | -7,000 | 0.00% | 6,939 |
| 2025-09-09 | 2025-09-05 | 0.160 | 54,858 | +6,500 | 0.01% | 8,777 |
| 2025-09-04 | 2025-09-02 | 0.112 | 48,358 | -5,000 | 0.00% | 5,416 |
| 2025-09-03 | 2025-09-01 | 0.103 | 53,358 | +5,500 | 0.01% | 5,496 |
| 2025-08-29 | 2025-08-27 | 0.105 | 47,858 | -9,000 | 0.00% | 5,025 |
| 2025-08-28 | 2025-08-26 | 0.102 | 56,858 | +500 | 0.01% | 5,800 |
| 2025-08-26 | 2025-08-22 | 0.098 | 56,358 | +2,000 | 0.01% | 5,523 |
| 2025-08-25 | 2025-08-21 | 0.098 | 54,358 | +1,500 | 0.01% | 5,327 |
| 2025-08-22 | 2025-08-20 | 0.100 | 52,858 | +5,000 | 0.00% | 5,286 |
| 2025-08-21 | 2025-08-19 | 0.101 | 47,858 | -5,000 | 0.00% | 4,834 |
| 2025-08-19 | 2025-08-15 | 0.099 | 52,858 | +5,000 | 0.00% | 5,233 |
| 2025-08-18 | 2025-08-14 | 0.100 | 47,858 | -9,500 | 0.00% | 4,786 |
| 2025-08-15 | 2025-08-13 | 0.100 | 57,358 | +5,000 | 0.01% | 5,736 |
| 2025-08-14 | 2025-08-12 | 0.100 | 52,358 | +2,500 | 0.00% | 5,236 |
| 2025-08-12 | 2025-08-08 | 0.101 | 49,858 | +1,000 | 0.00% | 5,036 |
| 2025-08-08 | 2025-08-06 | 0.103 | 48,858 | -5,000 | 0.00% | 5,032 |
| 2025-08-01 | 2025-07-30 | 0.101 | 53,858 | +2,500 | 0.01% | 5,440 |
| 2025-07-28 | 2025-07-24 | 0.104 | 51,358 | -5,000 | 0.00% | 5,341 |
| 2025-07-25 | 2025-07-23 | 0.105 | 56,358 | +5,500 | 0.01% | 5,918 |
| 2025-07-24 | 2025-07-22 | 0.107 | 50,858 | -2,500 | 0.00% | 5,442 |
| 2025-07-22 | 2025-07-18 | 0.100 | 53,358 | +4,000 | 0.01% | 5,336 |
| 2025-07-11 | 2025-07-09 | 0.101 | 49,358 | -2,500 | 0.00% | 4,985 |
| 2025-07-10 | 2025-07-08 | 0.105 | 51,858 | +4,000 | 0.00% | 5,445 |
| 2025-07-08 | 2025-07-04 | 0.100 | 47,858 | -9,000 | 0.00% | 4,786 |
| 2025-07-07 | 2025-07-03 | 0.098 | 56,858 | +4,500 | 0.01% | 5,572 |
| 2025-07-02 | 2025-06-27 | 0.072 | 52,358 | +2,500 | 0.00% | 3,770 |
| 2025-06-30 | 2025-06-26 | 0.072 | 49,858 | -7,500 | 0.00% | 3,590 |
| 2025-06-27 | 2025-06-25 | 0.076 | 57,358 | +2,500 | 0.01% | 4,359 |
| 2025-06-26 | 2025-06-24 | 0.071 | 54,858 | +2,500 | 0.01% | 3,895 |
| 2025-06-20 | 2025-06-18 | 0.074 | 52,358 | +2,500 | 0.00% | 3,874 |
| 2025-06-18 | 2025-06-16 | 0.078 | 49,858 | -7,500 | 0.00% | 3,889 |
| 2025-06-16 | 2025-06-12 | 0.081 | 57,358 | +7,500 | 0.01% | 4,646 |
| 2025-06-13 | 2025-06-11 | 0.078 | 49,858 | -7,500 | 0.00% | 3,889 |
| 2025-06-12 | 2025-06-10 | 0.073 | 57,358 | +7,500 | 0.01% | 4,187 |
| 2025-06-04 | 2025-06-02 | 0.079 | 49,858 | -2,500 | 0.00% | 3,939 |
| 2025-06-03 | 2025-05-30 | 0.074 | 52,358 | +3,000 | 0.00% | 3,874 |
| 2025-05-27 | 2025-05-23 | 0.071 | 49,358 | -5,000 | 0.00% | 3,504 |
| 2025-05-22 | 2025-05-20 | 0.078 | 54,358 | -2,500 | 0.01% | 4,240 |
| 2025-05-21 | 2025-05-19 | 0.078 | 56,858 | +6,000 | 0.01% | 4,435 |
| 2025-05-16 | 2025-05-14 | 0.073 | 50,858 | -2,500 | 0.00% | 3,713 |
| 2025-05-14 | 2025-05-12 | 0.073 | 53,358 | +2,000 | 0.01% | 3,895 |
| 2025-05-13 | 2025-05-09 | 0.072 | 51,358 | -500 | 0.00% | 3,698 |
| 2025-05-09 | 2025-05-07 | 0.074 | 51,858 | -1,500 | 0.00% | 3,837 |
| 2025-05-08 | 2025-05-06 | 0.063 | 53,358 | +500 | 0.01% | 3,362 |
| 2025-04-28 | 2025-04-24 | 0.063 | 52,858 | -2,500 | 0.00% | 3,330 |
| 2025-04-23 | 2025-04-17 | 0.064 | 55,358 | +5,000 | 0.01% | 3,543 |
| 2025-04-15 | 2025-04-11 | 0.067 | 50,358 | +2,500 | 0.00% | 3,374 |
| 2025-04-10 | 2025-04-08 | 0.067 | 47,858 | -5,000 | 0.00% | 3,206 |
| 2025-04-08 | 2025-04-03 | 0.078 | 52,858 | +2,000 | 0.00% | 4,123 |
| 2025-04-03 | 2025-04-01 | 0.079 | 50,858 | -5,000 | 0.00% | 4,018 |
| 2025-04-01 | 2025-03-28 | 0.075 | 55,858 | -1,000 | 0.01% | 4,189 |
| 2025-03-31 | 2025-03-27 | 0.077 | 56,858 | +7,500 | 0.01% | 4,378 |
| 2025-03-28 | 2025-03-26 | 0.077 | 49,358 | -3,500 | 0.00% | 3,801 |
| 2025-03-19 | 2025-03-17 | 0.083 | 52,858 | +500 | 0.00% | 4,387 |
| 2025-03-17 | 2025-03-13 | 0.080 | 52,358 | +2,000 | 0.00% | 4,189 |
| 2025-03-04 | 2025-02-28 | 0.080 | 50,358 | +2,500 | 0.00% | 4,029 |
| 2025-03-03 | 2025-02-27 | 0.083 | 47,858 | -5,000 | 0.00% | 3,972 |
| 2025-02-28 | 2025-02-26 | 0.083 | 52,858 | +2,500 | 0.00% | 4,387 |
| 2025-02-27 | 2025-02-25 | 0.084 | 50,358 | +2,500 | 0.00% | 4,230 |
| 2025-02-20 | 2025-02-18 | 0.085 | 47,858 | -7,500 | 0.00% | 4,068 |
| 2025-02-19 | 2025-02-17 | 0.089 | 55,358 | +3,000 | 0.01% | 4,927 |
| 2025-02-17 | 2025-02-13 | 0.090 | 52,358 | -1,500 | 0.00% | 4,712 |
| 2025-02-14 | 2025-02-12 | 0.090 | 53,858 | -500 | 0.01% | 4,847 |
| 2025-02-11 | 2025-02-07 | 0.097 | 54,358 | +2,500 | 0.01% | 5,273 |
| 2025-02-07 | 2025-02-05 | 0.089 | 51,858 | +2,500 | 0.00% | 4,615 |
| 2025-02-05 | 2025-02-03 | 0.089 | 49,358 | -5,000 | 0.00% | 4,393 |
| 2025-01-15 | 2025-01-13 | 0.090 | 54,358 | +1,500 | 0.01% | 4,892 |
| 2025-01-14 | 2025-01-10 | 0.094 | 52,858 | -3,500 | 0.00% | 4,969 |
| 2025-01-06 | 2025-01-02 | 0.100 | 56,358 | +5,000 | 0.01% | 5,636 |
| 2025-01-02 | 2024-12-27 | 0.095 | 51,358 | +500 | 0.00% | 4,879 |
| 2024-12-30 | 2024-12-24 | 0.092 | 50,858 | -2,500 | 0.00% | 4,679 |
| 2024-12-23 | 2024-12-19 | 0.096 | 53,358 | +4,500 | 0.01% | 5,122 |
| 2024-12-16 | 2024-12-12 | 0.106 | 48,858 | -4,500 | 0.00% | 5,179 |
| 2024-12-12 | 2024-12-10 | 0.111 | 53,358 | +5,000 | 0.01% | 5,923 |
| 2024-12-10 | 2024-12-06 | 0.111 | 48,358 | -5,000 | 0.00% | 5,368 |
| 2024-12-06 | 2024-12-04 | 0.110 | 53,358 | +2,500 | 0.01% | 5,869 |
| 2024-12-03 | 2024-11-29 | 0.117 | 50,858 | +3,000 | 0.00% | 5,950 |
| 2024-11-26 | 2024-11-22 | 0.119 | 47,858 | -5,000 | 0.00% | 5,695 |
| 2024-11-21 | 2024-11-19 | 0.116 | 52,858 | +4,500 | 0.00% | 6,132 |
| 2024-11-11 | 2024-11-07 | 0.140 | 48,358 | -2,500 | 0.00% | 6,770 |
| 2024-11-07 | 2024-11-05 | 0.159 | 50,858 | +2,500 | 0.00% | 8,086 |
| 2024-11-06 | 2024-11-04 | 0.153 | 48,358 | -5,000 | 0.00% | 7,399 |
| 2024-11-05 | 2024-11-01 | 0.162 | 53,358 | +5,000 | 0.01% | 8,644 |
| 2024-10-31 | 2024-10-29 | 0.178 | 48,358 | -5,500 | 0.00% | 8,608 |
| 2024-10-29 | 2024-10-25 | 0.192 | 53,858 | -500 | 0.01% | 10,341 |
| 2024-10-28 | 2024-10-24 | 0.120 | 54,358 | +2,500 | 0.01% | 6,523 |
| 2024-10-25 | 2024-10-23 | 0.125 | 51,858 | -5,000 | 0.00% | 6,482 |
| 2024-10-17 | 2024-10-15 | 0.097 | 56,858 | +5,500 | 0.01% | 5,515 |
| 2024-10-15 | 2024-10-10 | 0.110 | 51,358 | +2,500 | 0.00% | 5,649 |
| 2024-10-14 | 2024-10-09 | 0.101 | 48,858 | -7,500 | 0.00% | 4,935 |
| 2024-10-09 | 2024-10-07 | 0.149 | 56,358 | +5,000 | 0.01% | 8,397 |
| 2024-10-08 | 2024-10-04 | 0.136 | 51,358 | +2,500 | 0.00% | 6,985 |
| 2024-10-07 | 2024-10-03 | 0.105 | 48,858 | +1,000 | 0.00% | 5,130 |
| 2024-10-04 | 2024-10-02 | 0.109 | 47,858 | -5,000 | 0.00% | 5,217 |
| 2024-10-03 | 2024-09-30 | 0.081 | 52,858 | +5,000 | 0.00% | 4,281 |
| 2024-09-27 | 2024-09-25 | 0.070 | 47,858 | -9,000 | 0.00% | 3,350 |
| 2024-09-26 | 2024-09-24 | 0.075 | 56,858 | +2,500 | 0.01% | 4,264 |
| 2024-09-24 | 2024-09-20 | 0.075 | 54,358 | -2,500 | 0.01% | 4,077 |
| 2024-09-17 | 2024-09-13 | 0.070 | 56,858 | +7,500 | 0.01% | 3,980 |
| 2024-09-16 | 2024-09-12 | 0.066 | 49,358 | -7,500 | 0.00% | 3,258 |
| 2024-09-11 | 2024-09-09 | 0.066 | 56,858 | +7,500 | 0.01% | 3,753 |
| 2024-09-10 | 2024-09-05 | 0.067 | 49,358 | -8,000 | 0.00% | 3,307 |
| 2024-09-09 | 2024-09-04 | 0.069 | 57,358 | +1,500 | 0.01% | 3,958 |
| 2024-09-04 | 2024-09-02 | 0.079 | 55,858 | +5,500 | 0.01% | 4,413 |
| 2024-08-29 | 2024-08-27 | 0.072 | 50,358 | +1 | 0.00% | 3,626 |
| 2024-08-28 | 2024-08-26 | 0.075 | 50,357 | -5,000 | 0.00% | 3,777 |
| 2024-08-21 | 2024-08-19 | 0.078 | 55,357 | +7,000 | 0.01% | 4,318 |
| 2024-08-20 | 2024-08-16 | 0.078 | 48,357 | -9,000 | 0.00% | 3,772 |
| 2024-08-19 | 2024-08-15 | 0.084 | 57,357 | +5,000 | 0.01% | 4,818 |
| 2024-08-14 | 2024-08-12 | 0.084 | 52,357 | +2,500 | 0.00% | 4,398 |
| 2024-08-09 | 2024-08-07 | 0.079 | 49,857 | -6,000 | 0.00% | 3,939 |
| 2024-08-05 | 2024-08-01 | 0.091 | 55,857 | -1 | 0.01% | 5,083 |
| 2024-08-01 | 2024-07-30 | 0.085 | 55,858 | +5,000 | 0.01% | 4,748 |
| 2024-07-31 | 2024-07-29 | 0.085 | 50,858 | -2,926 | 0.00% | 4,323 |
| 2024-07-24 | 2024-07-22 | 0.090 | 53,784 | -2,000 | 0.01% | 4,841 |
| 2024-07-23 | 2024-07-19 | 0.090 | 55,784 | +5,000 | 0.01% | 5,021 |
| 2024-07-18 | 2024-07-16 | 0.087 | 50,784 | +1,000 | 0.00% | 4,418 |
| 2024-07-17 | 2024-07-15 | 0.091 | 49,784 | -7,500 | 0.00% | 4,530 |
| 2024-07-16 | 2024-07-12 | 0.087 | 57,284 | +7,500 | 0.01% | 4,984 |
| 2024-07-15 | 2024-07-11 | 0.088 | 49,784 | -5,000 | 0.00% | 4,381 |
| 2024-07-12 | 2024-07-10 | 0.132 | 54,784 | +2,500 | 0.01% | 7,231 |
| 2024-07-11 | 2024-07-09 | 0.134 | 52,284 | +2,500 | 0.00% | 7,006 |
| 2024-07-10 | 2024-07-08 | 0.131 | 49,784 | -5,000 | 0.00% | 6,522 |
| 2024-07-09 | 2024-07-05 | 0.136 | 54,784 | -2,500 | 0.01% | 7,451 |
| 2024-07-03 | 2024-06-28 | 0.146 | 57,284 | +2,500 | 0.01% | 8,363 |
| 2024-06-28 | 2024-06-26 | 0.141 | 54,784 | +5,000 | 0.01% | 7,725 |
| 2024-06-21 | 2024-06-19 | 0.150 | 49,784 | -5,000 | 0.00% | 7,468 |
| 2024-06-20 | 2024-06-18 | 0.152 | 54,784 | +1,000 | 0.01% | 8,327 |
| 2024-06-17 | 2024-06-13 | 0.153 | 53,784 | -2,500 | 0.01% | 8,229 |
| 2024-06-14 | 2024-06-12 | 0.152 | 56,284 | +2,000 | 0.01% | 8,555 |
| 2024-06-12 | 2024-06-07 | 0.155 | 54,284 | -2,000 | 0.01% | 8,414 |
| 2024-06-07 | 2024-06-05 | 0.153 | 56,284 | +500 | 0.01% | 8,611 |
| 2024-06-06 | 2024-06-04 | 0.154 | 55,784 | +5,000 | 0.01% | 8,591 |
| 2024-06-05 | 2024-06-03 | 0.155 | 50,784 | -5,000 | 0.00% | 7,872 |
| 2024-06-03 | 2024-05-30 | 0.153 | 55,784 | +5,000 | 0.01% | 8,535 |
| 2024-05-31 | 2024-05-29 | 0.153 | 50,784 | -6,000 | 0.00% | 7,770 |
| 2024-05-27 | 2024-05-23 | 0.158 | 56,784 | +7,500 | 0.01% | 8,972 |
| 2024-05-24 | 2024-05-22 | 0.158 | 49,284 | -5,000 | 0.00% | 7,787 |
| 2024-05-22 | 2024-05-20 | 0.150 | 54,284 | +5,000 | 0.01% | 8,143 |
| 2024-05-21 | 2024-05-17 | 0.151 | 49,284 | +1,000 | 0.00% | 7,442 |
| 2024-05-17 | 2024-05-14 | 0.155 | 48,284 | -9,000 | 0.00% | 7,484 |
| 2024-05-14 | 2024-05-10 | 0.159 | 57,284 | +6,500 | 0.01% | 9,108 |
| 2024-05-13 | 2024-05-09 | 0.160 | 50,784 | -4,500 | 0.00% | 8,125 |
| 2024-05-10 | 2024-05-08 | 0.158 | 55,284 | +500 | 0.01% | 8,735 |
| 2024-05-09 | 2024-05-07 | 0.149 | 54,784 | +5,000 | 0.01% | 8,163 |
| 2024-05-07 | 2024-05-03 | 0.146 | 49,784 | -7,500 | 0.00% | 7,268 |
| 2024-04-26 | 2024-04-24 | 0.150 | 57,284 | +2,500 | 0.01% | 8,593 |
| 2024-04-24 | 2024-04-22 | 0.140 | 54,784 | +2,500 | 0.01% | 7,670 |
| 2024-04-22 | 2024-04-18 | 0.149 | 52,284 | +2,500 | 0.00% | 7,790 |
| 2024-04-19 | 2024-04-17 | 0.150 | 49,784 | -1,000 | 0.00% | 7,468 |
| 2024-04-18 | 2024-04-16 | 0.150 | 50,784 | -2,500 | 0.00% | 7,618 |
| 2024-04-17 | 2024-04-15 | 0.151 | 53,284 | +2,500 | 0.01% | 8,046 |
| 2024-04-11 | 2024-04-09 | 0.151 | 50,784 | +2,500 | 0.00% | 7,668 |
| 2024-04-08 | 2024-04-03 | 0.152 | 48,284 | -7,500 | 0.00% | 7,339 |
| 2024-03-28 | 2024-03-26 | 0.158 | 55,784 | +1,500 | 0.01% | 8,814 |
| 2024-03-27 | 2024-03-25 | 0.155 | 54,284 | +2,500 | 0.01% | 8,414 |
| 2024-03-25 | 2024-03-21 | 0.156 | 51,784 | +2,500 | 0.00% | 8,078 |
| 2024-03-12 | 2024-03-08 | 0.163 | 49,284 | -7,000 | 0.00% | 8,033 |
| 2024-03-08 | 2024-03-06 | 0.157 | 56,284 | +7,500 | 0.01% | 8,837 |
| 2024-03-07 | 2024-03-05 | 0.154 | 48,784 | -2,000 | 0.00% | 7,513 |
| 2024-03-04 | 2024-02-29 | 0.162 | 50,784 | +500 | 0.00% | 8,227 |
| 2024-03-01 | 2024-02-28 | 0.162 | 50,284 | +2,500 | 0.00% | 8,146 |
| 2024-02-29 | 2024-02-27 | 0.162 | 47,784 | -1,000 | 0.00% | 7,741 |
| 2024-02-26 | 2024-02-22 | 0.164 | 48,784 | -500 | 0.01% | 8,001 |
| 2024-02-22 | 2024-02-20 | 0.159 | 49,284 | -4,000 | 0.01% | 7,836 |
| 2024-02-21 | 2024-02-19 | 0.169 | 53,284 | +3,000 | 0.01% | 9,005 |
| 2024-02-19 | 2024-02-15 | 0.146 | 50,284 | -5,000 | 0.01% | 7,341 |
| 2024-02-15 | 2024-02-09 | 0.143 | 55,284 | +2,500 | 0.01% | 7,906 |
| 2024-02-07 | 2024-02-05 | 0.141 | 52,784 | +2,500 | 0.01% | 7,443 |
| 2024-02-06 | 2024-02-02 | 0.139 | 50,284 | -5,000 | 0.01% | 6,989 |
| 2024-01-25 | 2024-01-23 | 0.147 | 55,284 | +2,500 | 0.01% | 8,127 |
| 2024-01-22 | 2024-01-18 | 0.151 | 52,784 | +1,000 | 0.01% | 7,970 |
| 2024-01-19 | 2024-01-17 | 0.143 | 51,784 | -4,000 | 0.01% | 7,405 |
| 2024-01-17 | 2024-01-15 | 0.176 | 55,784 | +5,000 | 0.01% | 9,818 |
| 2024-01-12 | 2024-01-10 | 0.187 | 50,784 | -5,000 | 0.01% | 9,497 |
| 2024-01-10 | 2024-01-08 | 0.183 | 55,784 | +4,500 | 0.01% | 10,208 |
| 2024-01-08 | 2024-01-04 | 0.195 | 51,284 | +2,000 | 0.01% | 10,000 |
| 2023-12-27 | 2023-12-21 | 0.151 | 49,284 | -6,000 | 0.01% | 7,442 |
| 2023-12-19 | 2023-12-15 | 0.154 | 55,284 | +7,500 | 0.01% | 8,514 |
| 2023-12-11 | 2023-12-07 | 0.167 | 47,784 | -500 | 0.01% | 7,980 |
| 2023-12-07 | 2023-12-05 | 0.152 | 48,284 | -2,500 | 0.01% | 7,339 |
| 2023-12-06 | 2023-12-04 | 0.165 | 50,784 | -500 | 0.01% | 8,379 |
| 2023-12-04 | 2023-11-30 | 0.112 | 51,284 | -2,500 | 0.01% | 5,744 |
| 2023-11-29 | 2023-11-27 | 0.113 | 53,784 | +2,500 | 0.01% | 6,078 |
| 2023-11-15 | 2023-11-13 | 0.108 | 51,284 | +1,000 | 0.01% | 5,539 |
| 2023-11-13 | 2023-11-09 | 0.110 | 50,284 | +2,500 | 0.01% | 5,531 |
| 2023-11-09 | 2023-11-07 | 0.108 | 47,784 | -5,000 | 0.01% | 5,161 |
| 2023-11-06 | 2023-11-02 | 0.108 | 52,784 | +5,000 | 0.01% | 5,701 |
| 2023-11-03 | 2023-11-01 | 0.108 | 47,784 | -8,500 | 0.01% | 5,161 |
| 2023-10-25 | 2023-10-20 | 0.114 | 56,284 | +2,500 | 0.01% | 6,416 |
| 2023-10-24 | 2023-10-19 | 0.115 | 53,784 | +2,500 | 0.01% | 6,185 |
| 2023-10-18 | 2023-10-16 | 0.116 | 51,284 | +2,500 | 0.01% | 5,949 |
| 2023-10-12 | 2023-10-10 | 0.117 | 48,784 | -8,000 | 0.01% | 5,708 |
| 2023-10-09 | 2023-10-05 | 0.110 | 56,784 | +2,500 | 0.01% | 6,246 |
| 2023-09-27 | 2023-09-25 | 0.118 | 54,284 | +5,000 | 0.01% | 6,406 |
| 2023-09-21 | 2023-09-19 | 0.117 | 49,284 | -7,000 | 0.01% | 5,766 |
| 2023-09-19 | 2023-09-15 | 0.121 | 56,284 | +2,500 | 0.01% | 6,810 |
| 2023-09-18 | 2023-09-14 | 0.125 | 53,784 | +1,000 | 0.01% | 6,723 |
| 2023-09-15 | 2023-09-13 | 0.117 | 52,784 | +2,000 | 0.01% | 6,176 |
| 2023-09-14 | 2023-09-12 | 0.117 | 50,784 | -2,500 | 0.01% | 5,942 |
| 2023-09-13 | 2023-09-11 | 0.114 | 53,284 | +1,500 | 0.01% | 6,074 |
| 2023-09-07 | 2023-09-05 | 0.102 | 51,784 | -5,000 | 0.01% | 5,282 |
| 2023-09-06 | 2023-09-04 | 0.100 | 56,784 | +2,000 | 0.01% | 5,678 |
| 2023-09-05 | 2023-08-31 | 0.108 | 54,784 | +2,500 | 0.01% | 5,917 |
| 2023-08-28 | 2023-08-24 | 0.105 | 52,284 | +2,500 | 0.01% | 5,490 |
| 2023-08-21 | 2023-08-17 | 0.117 | 49,784 | -7,000 | 0.01% | 5,825 |
| 2023-08-18 | 2023-08-16 | 0.116 | 56,784 | +2,500 | 0.01% | 6,587 |
| 2023-08-14 | 2023-08-10 | 0.116 | 54,284 | -2,500 | 0.01% | 6,297 |
| 2023-08-11 | 2023-08-09 | 0.119 | 56,784 | +5,000 | 0.01% | 6,757 |
| 2023-08-09 | 2023-08-07 | 0.124 | 51,784 | -5,000 | 0.01% | 6,421 |
| 2023-08-08 | 2023-08-04 | 0.122 | 56,784 | +2,500 | 0.01% | 6,928 |
| 2023-08-04 | 2023-08-02 | 0.121 | 54,284 | +5,500 | 0.01% | 6,568 |
| 2023-07-26 | 2023-07-24 | 0.114 | 48,784 | -5,000 | 0.01% | 5,561 |
| 2023-07-25 | 2023-07-21 | 0.123 | 53,784 | +500 | 0.01% | 6,615 |
| 2023-07-14 | 2023-07-12 | 0.124 | 53,284 | +5,000 | 0.01% | 6,607 |
| 2023-07-13 | 2023-07-11 | 0.128 | 48,284 | +500 | 0.01% | 6,180 |
| 2023-07-04 | 2023-06-30 | 0.129 | 47,784 | -7,000 | 0.01% | 6,164 |
| 2023-07-03 | 2023-06-29 | 0.130 | 54,784 | -2,500 | 0.01% | 7,122 |
| 2023-06-30 | 2023-06-28 | 0.127 | 57,284 | +5,000 | 0.01% | 7,275 |
| 2023-06-29 | 2023-06-27 | 0.130 | 52,284 | +2,500 | 0.01% | 6,797 |
| 2023-06-28 | 2023-06-26 | 0.126 | 49,784 | -7,500 | 0.01% | 6,273 |
| 2023-06-20 | 2023-06-16 | 0.140 | 57,284 | +7,500 | 0.01% | 8,020 |
| 2023-06-15 | 2023-06-13 | 0.104 | 49,784 | -7,500 | 0.01% | 5,178 |
| 2023-06-12 | 2023-06-08 | 0.111 | 57,284 | +5,000 | 0.01% | 6,359 |
| 2023-06-06 | 2023-06-02 | 0.117 | 52,284 | +2,500 | 0.01% | 6,117 |
| 2023-05-19 | 2023-05-17 | 0.117 | 49,784 | -1,000 | 0.01% | 5,825 |
| 2023-05-15 | 2023-05-11 | 0.117 | 50,784 | -5,000 | 0.01% | 5,942 |
| 2023-05-09 | 2023-05-05 | 0.124 | 55,784 | +3,000 | 0.01% | 6,917 |
| 2023-05-05 | 2023-05-03 | 0.111 | 52,784 | +3,000 | 0.01% | 5,859 |
| 2023-05-03 | 2023-04-28 | 0.118 | 49,784 | -7,500 | 0.01% | 5,875 |
| 2023-04-27 | 2023-04-25 | 0.125 | 57,284 | +1,500 | 0.01% | 7,160 |
| 2023-04-20 | 2023-04-18 | 0.127 | 55,784 | +500 | 0.01% | 7,085 |
| 2023-04-19 | 2023-04-17 | 0.127 | 55,284 | +2,500 | 0.01% | 7,021 |
| 2023-04-14 | 2023-04-12 | 0.127 | 52,784 | +2,000 | 0.01% | 6,704 |
| 2023-03-31 | 2023-03-29 | 0.148 | 50,784 | +2,500 | 0.01% | 7,516 |
| 2023-03-24 | 2023-03-22 | 0.150 | 48,284 | -5,000 | 0.01% | 7,243 |
| 2023-03-22 | 2023-03-20 | 0.152 | 53,284 | +500 | 0.01% | 8,099 |
| 2023-03-15 | 2023-03-13 | 0.153 | 52,784 | +1,000 | 0.01% | 8,076 |
| 2023-03-14 | 2023-03-10 | 0.159 | 51,784 | -2,500 | 0.01% | 8,234 |
| 2023-03-09 | 2023-03-07 | 0.175 | 54,284 | +5,000 | 0.01% | 9,500 |
| 2023-03-08 | 2023-03-06 | 0.173 | 49,284 | +1,000 | 0.01% | 8,526 |
| 2023-03-03 | 2023-03-01 | 0.180 | 48,284 | -3,500 | 0.01% | 8,691 |
| 2023-02-23 | 2023-02-21 | 0.184 | 51,784 | +2,500 | 0.01% | 9,528 |
| 2023-02-22 | 2023-02-20 | 0.190 | 49,284 | -3,500 | 0.01% | 9,364 |
| 2023-02-20 | 2023-02-16 | 0.183 | 52,784 | -4,500 | 0.01% | 9,659 |
| 2023-02-15 | 2023-02-13 | 0.190 | 57,284 | +5,000 | 0.01% | 10,884 |
| 2023-02-14 | 2023-02-10 | 0.190 | 52,284 | +2,500 | 0.01% | 9,934 |
| 2023-02-13 | 2023-02-09 | 0.185 | 49,784 | -5,000 | 0.01% | 9,210 |
| 2023-02-02 | 2023-01-31 | 0.190 | 54,784 | -2,000 | 0.01% | 10,409 |
| 2023-01-30 | 2023-01-26 | 0.192 | 56,784 | +5,000 | 0.01% | 10,903 |
| 2023-01-27 | 2023-01-20 | 0.190 | 51,784 | +2,500 | 0.01% | 9,839 |
| 2023-01-17 | 2023-01-13 | 0.193 | 49,284 | -5,000 | 0.01% | 9,512 |
| 2023-01-16 | 2023-01-12 | 0.193 | 54,284 | +2,500 | 0.01% | 10,477 |
| 2023-01-09 | 2023-01-05 | 0.186 | 51,784 | -5,000 | 0.01% | 9,632 |
| 2023-01-06 | 2023-01-04 | 0.183 | 56,784 | +8,500 | 0.01% | 10,391 |
| 2023-01-05 | 2023-01-03 | 0.179 | 48,284 | -2,500 | 0.01% | 8,643 |
| 2023-01-04 | 2022-12-30 | 0.175 | 50,784 | -5,000 | 0.01% | 8,887 |
| 2022-12-29 | 2022-12-23 | 0.173 | 55,784 | +3,000 | 0.01% | 9,651 |
| 2022-12-12 | 2022-12-08 | 0.188 | 52,784 | -4,500 | 0.01% | 9,923 |
| 2022-12-07 | 2022-12-05 | 0.180 | 57,284 | +2,500 | 0.01% | 10,311 |
| 2022-11-25 | 2022-11-23 | 0.180 | 54,784 | +6,500 | 0.01% | 9,861 |
| 2022-11-23 | 2022-11-21 | 0.196 | 48,284 | -5,000 | 0.01% | 9,464 |
| 2022-11-16 | 2022-11-14 | 0.180 | 53,284 | +1,000 | 0.01% | 9,591 |
| 2022-11-15 | 2022-11-11 | 0.182 | 52,284 | -5,000 | 0.01% | 9,516 |
| 2022-11-11 | 2022-11-09 | 0.180 | 57,284 | +5,000 | 0.01% | 10,311 |
| 2022-11-08 | 2022-11-04 | 0.188 | 52,284 | -147,000 | 0.01% | 9,829 |
| 2022-10-27 | 2022-10-25 | 0.155 | 199,284 | +500 | 0.03% | 30,889 |
| 2022-10-19 | 2022-10-17 | 0.184 | 198,784 | -5,000 | 0.03% | 36,576 |
| 2022-10-12 | 2022-10-10 | 0.186 | 203,784 | +5,000 | 0.03% | 37,904 |
| 2022-10-11 | 2022-10-07 | 0.188 | 198,784 | +500 | 0.03% | 37,371 |
| 2022-10-05 | 2022-09-30 | 0.169 | 198,284 | -5,500 | 0.03% | 33,510 |
| 2022-10-03 | 2022-09-29 | 0.177 | 203,784 | +2,500 | 0.03% | 36,070 |
| 2022-09-28 | 2022-09-26 | 0.192 | 201,284 | +3,500 | 0.03% | 38,647 |
| 2022-09-20 | 2022-09-16 | 0.222 | 197,784 | -7,500 | 0.02% | 43,908 |
| 2022-09-19 | 2022-09-15 | 0.223 | 205,284 | +1,500 | 0.03% | 45,778 |
| 2022-09-15 | 2022-09-13 | 0.232 | 203,784 | +2,500 | 0.03% | 47,278 |
| 2022-09-13 | 2022-09-08 | 0.235 | 201,284 | +2,500 | 0.03% | 47,302 |
| 2022-09-08 | 2022-09-06 | 0.248 | 198,784 | -5,000 | 0.03% | 49,298 |
| 2022-08-30 | 2022-08-26 | 0.270 | 203,784 | +2,500 | 0.03% | 55,022 |
| 2022-08-26 | 2022-08-24 | 0.265 | 201,284 | +1,000 | 0.03% | 53,340 |
| 2022-08-23 | 2022-08-19 | 0.270 | 200,284 | -2,000 | 0.03% | 54,077 |
| 2022-08-19 | 2022-08-17 | 0.280 | 202,284 | -5,000 | 0.03% | 56,640 |
| 2022-08-16 | 2022-08-12 | 0.275 | 207,284 | +2,000 | 0.03% | 57,003 |
| 2022-08-10 | 2022-08-08 | 0.280 | 205,284 | +5,000 | 0.03% | 57,480 |
| 2022-08-05 | 2022-08-03 | 0.275 | 200,284 | +500 | 0.03% | 55,078 |
| 2022-08-04 | 2022-08-02 | 0.265 | 199,784 | -7,500 | 0.03% | 52,943 |
| 2022-08-02 | 2022-07-29 | 0.280 | 207,284 | +3,000 | 0.03% | 58,040 |
| 2022-08-01 | 2022-07-28 | 0.285 | 204,284 | +5,000 | 0.03% | 58,221 |
| 2022-07-29 | 2022-07-27 | 0.285 | 199,284 | +1,500 | 0.03% | 56,796 |
| 2022-07-28 | 2022-07-26 | 0.290 | 197,784 | -9,500 | 0.02% | 57,357 |
| 2022-07-26 | 2022-07-22 | 0.300 | 207,284 | +7,500 | 0.03% | 62,185 |
| 2022-07-21 | 2022-07-19 | 0.295 | 199,784 | +500 | 0.03% | 58,936 |
| 2022-07-14 | 2022-07-12 | 0.295 | 199,284 | +1,000 | 0.03% | 58,789 |
| 2022-07-11 | 2022-07-07 | 0.305 | 198,284 | +500 | 0.03% | 60,477 |
| 2022-07-07 | 2022-07-05 | 0.295 | 197,784 | -5,819 | 0.02% | 58,346 |
| 2022-07-06 | 2022-07-04 | 0.295 | 203,603 | +3,500 | 0.03% | 60,063 |
| 2022-07-05 | 2022-06-30 | 0.310 | 200,103 | -5,000 | 0.03% | 62,032 |
| 2022-06-30 | 2022-06-28 | 0.335 | 205,103 | +7,500 | 0.03% | 68,710 |
| 2022-06-29 | 2022-06-27 | 0.330 | 197,603 | -5,000 | 0.03% | 65,209 |
| 2022-06-28 | 2022-06-24 | 0.330 | 202,603 | -3,000 | 0.03% | 66,859 |
| 2022-06-20 | 2022-06-16 | 0.290 | 205,603 | +5,000 | 0.03% | 59,625 |
| 2022-06-17 | 2022-06-15 | 0.295 | 200,603 | +2,500 | 0.03% | 59,178 |
| 2022-06-16 | 2022-06-14 | 0.295 | 198,103 | -5,000 | 0.03% | 58,440 |
| 2022-06-14 | 2022-06-10 | 0.315 | 203,103 | -2,500 | 0.03% | 63,977 |
| 2022-06-13 | 2022-06-09 | 0.320 | 205,603 | +4,261 | 0.03% | 65,793 |
| 2022-06-09 | 2022-06-07 | 0.330 | 201,342 | +2,500 | 0.03% | 66,443 |
| 2022-06-08 | 2022-06-06 | 0.330 | 198,842 | -6,500 | 0.03% | 65,618 |
| 2022-06-06 | 2022-06-01 | 0.310 | 205,342 | +5,000 | 0.03% | 63,656 |
| 2022-06-02 | 2022-05-31 | 0.320 | 200,342 | -50,000 | 0.03% | 64,109 |
| 2022-06-01 | 2022-05-30 | 0.275 | 250,342 | +2,500 | 0.03% | 68,844 |
| 2022-05-27 | 2022-05-25 | 0.285 | 247,842 | -5,000 | 0.03% | 70,635 |
| 2022-05-25 | 2022-05-23 | 0.275 | 252,842 | +5,000 | 0.03% | 69,532 |
| 2022-05-19 | 2022-05-17 | 0.265 | 247,842 | -7,500 | 0.03% | 65,678 |
| 2022-05-18 | 2022-05-16 | 0.255 | 255,342 | +5,000 | 0.03% | 65,112 |
| 2022-05-17 | 2022-05-13 | 0.255 | 250,342 | -30,000 | 0.03% | 63,837 |
| 2022-05-16 | 2022-05-12 | 0.260 | 280,342 | -7,000 | 0.04% | 72,889 |
| 2022-05-04 | 2022-04-29 | 0.295 | 287,342 | +2,500 | 0.04% | 84,766 |
| 2022-04-29 | 2022-04-27 | 0.265 | 284,842 | +5,000 | 0.04% | 75,483 |
| 2022-04-19 | 2022-04-13 | 0.275 | 279,842 | -5,000 | 0.04% | 76,957 |
| 2022-04-14 | 2022-04-12 | 0.275 | 284,842 | +2,500 | 0.04% | 78,332 |
| 2022-04-13 | 2022-04-11 | 0.280 | 282,342 | -2,500 | 0.04% | 79,056 |
| 2022-04-08 | 2022-04-06 | 0.285 | 284,842 | -2,500 | 0.04% | 81,180 |
| 2022-04-07 | 2022-04-04 | 0.290 | 287,342 | +500 | 0.04% | 83,329 |
| 2022-04-06 | 2022-04-01 | 0.280 | 286,842 | +50,000 | 0.04% | 80,316 |
| 2022-03-30 | 2022-03-28 | 0.300 | 236,842 | +5,000 | 0.03% | 71,053 |
| 2022-03-28 | 2022-03-24 | 0.315 | 231,842 | +2,000 | 0.03% | 73,030 |
| 2022-03-25 | 2022-03-23 | 0.305 | 229,842 | -2,500 | 0.03% | 70,102 |
| 2022-03-24 | 2022-03-22 | 0.330 | 232,342 | -2,500 | 0.03% | 76,673 |
| 2022-03-22 | 2022-03-18 | 0.290 | 234,842 | +2,500 | 0.03% | 68,104 |
| 2022-03-18 | 2022-03-16 | 0.285 | 232,342 | -5,000 | 0.03% | 66,217 |
| 2022-03-15 | 2022-03-11 | 0.310 | 237,342 | +8,000 | 0.03% | 73,576 |
| 2022-03-11 | 2022-03-09 | 0.265 | 229,342 | -6,000 | 0.03% | 60,776 |
| 2022-03-10 | 2022-03-08 | 0.260 | 235,342 | +5,000 | 0.03% | 61,189 |
| 2022-02-25 | 2022-02-23 | 0.320 | 230,342 | -2,000 | 0.03% | 73,709 |
| 2022-02-22 | 2022-02-18 | 0.325 | 232,342 | +4,500 | 0.03% | 75,511 |
| 2022-02-16 | 2022-02-14 | 0.335 | 227,842 | -9,000 | 0.03% | 76,327 |
| 2022-02-15 | 2022-02-11 | 0.335 | 236,842 | +4,500 | 0.03% | 79,342 |
| 2022-02-14 | 2022-02-10 | 0.330 | 232,342 | +2,500 | 0.03% | 76,673 |
| 2022-02-09 | 2022-02-07 | 0.310 | 229,842 | -7,500 | 0.03% | 71,251 |
| 2022-01-26 | 2022-01-24 | 0.315 | 237,342 | +5,000 | 0.03% | 74,763 |
| 2022-01-20 | 2022-01-18 | 0.335 | 232,342 | -4,000 | 0.03% | 77,835 |
| 2022-01-19 | 2022-01-17 | 0.340 | 236,342 | +7,500 | 0.03% | 80,356 |
| 2022-01-13 | 2022-01-11 | 0.335 | 228,842 | -7,500 | 0.03% | 76,662 |
| 2022-01-06 | 2022-01-04 | 0.375 | 236,342 | +5,000 | 0.03% | 88,628 |
| 2022-01-03 | 2021-12-29 | 0.360 | 231,342 | -2,000 | 0.03% | 83,283 |
| 2021-12-30 | 2021-12-28 | 0.370 | 233,342 | +2,500 | 0.03% | 86,337 |
| 2021-12-29 | 2021-12-24 | 0.380 | 230,842 | +500 | 0.03% | 87,720 |
| 2021-12-21 | 2021-12-17 | 0.385 | 230,342 | +1,500 | 0.03% | 88,682 |
| 2021-12-20 | 2021-12-16 | 0.405 | 228,842 | -5,000 | 0.03% | 92,681 |
| 2021-12-16 | 2021-12-14 | 0.395 | 233,842 | +5,500 | 0.03% | 92,368 |
| 2021-12-14 | 2021-12-10 | 0.405 | 228,342 | -7,500 | 0.03% | 92,479 |
| 2021-12-08 | 2021-12-06 | 0.395 | 235,842 | +7,000 | 0.03% | 93,158 |
| 2021-12-07 | 2021-12-03 | 0.405 | 228,842 | -7,500 | 0.03% | 92,681 |
| 2021-12-03 | 2021-12-01 | 0.390 | 236,342 | +5,000 | 0.03% | 92,173 |
| 2021-12-01 | 2021-11-29 | 0.410 | 231,342 | -2,500 | 0.03% | 94,850 |
| 2021-11-25 | 2021-11-23 | 0.430 | 233,842 | +20,000 | 0.03% | 100,552 |
| 2021-11-24 | 2021-11-22 | 0.450 | 213,842 | +3,500 | 0.03% | 96,229 |
| 2021-11-23 | 2021-11-19 | 0.460 | 210,342 | -20,000 | 0.03% | 96,757 |
| 2021-11-19 | 2021-11-17 | 0.460 | 230,342 | +2,500 | 0.03% | 105,957 |
| 2021-11-17 | 2021-11-15 | 0.430 | 227,842 | -500 | 0.03% | 97,972 |
| 2021-11-11 | 2021-11-09 | 0.445 | 228,342 | -5,000 | 0.03% | 101,612 |
| 2021-11-10 | 2021-11-08 | 0.450 | 233,342 | -4,000 | 0.03% | 105,004 |
| 2021-11-08 | 2021-11-04 | 0.475 | 237,342 | +2,500 | 0.03% | 112,737 |
| 2021-11-04 | 2021-11-02 | 0.480 | 234,842 | +3,500 | 0.03% | 112,724 |
| 2021-11-01 | 2021-10-28 | 0.475 | 231,342 | -2,000 | 0.03% | 109,887 |
| 2021-10-21 | 2021-10-19 | 0.500 | 233,342 | +4,500 | 0.03% | 116,671 |
| 2021-10-20 | 2021-10-18 | 0.475 | 228,842 | -5,500 | 0.03% | 108,700 |
| 2021-10-19 | 2021-10-15 | 0.475 | 234,342 | +2,000 | 0.03% | 111,312 |
| 2021-10-18 | 2021-10-12 | 0.470 | 232,342 | -5,000 | 0.03% | 109,201 |
| 2021-10-11 | 2021-10-07 | 0.500 | 237,342 | +9,500 | 0.03% | 118,671 |
| 2021-10-07 | 2021-10-05 | 0.475 | 227,842 | -5,000 | 0.03% | 108,225 |
| 2021-09-30 | 2021-09-28 | 0.490 | 232,842 | +25,000 | 0.03% | 114,093 |
| 2021-09-29 | 2021-09-27 | 0.490 | 207,842 | -9,000 | 0.03% | 101,843 |
| 2021-09-28 | 2021-09-24 | 0.510 | 216,842 | -15,000 | 0.03% | 110,589 |
| 2021-09-20 | 2021-09-16 | 0.500 | 231,842 | -2,500 | 0.03% | 115,921 |
| 2021-09-16 | 2021-09-14 | 0.510 | 234,342 | -90,000 | 0.03% | 119,514 |
| 2021-09-15 | 2021-09-13 | 0.530 | 324,342 | +89,500 | 0.04% | 171,901 |
| 2021-09-13 | 2021-09-09 | 0.520 | 234,842 | +5,000 | 0.03% | 122,118 |
| 2021-09-10 | 2021-09-08 | 0.540 | 229,842 | -50,000 | 0.03% | 124,115 |
| 2021-09-09 | 2021-09-07 | 0.550 | 279,842 | +75,500 | 0.04% | 153,913 |
| 2021-09-07 | 2021-09-03 | 0.520 | 204,342 | +32,500 | 0.03% | 106,258 |
| 2021-09-01 | 2021-08-30 | 0.530 | 171,842 | -5,500 | 0.02% | 91,076 |
| 2021-08-31 | 2021-08-27 | 0.510 | 177,342 | +4,000 | 0.02% | 90,444 |
| 2021-08-30 | 2021-08-26 | 0.510 | 173,342 | -900 | 0.02% | 88,404 |
| 2021-08-27 | 2021-08-25 | 0.540 | 174,242 | +4,000 | 0.02% | 94,091 |
| 2021-08-25 | 2021-08-23 | 0.500 | 170,242 | +2,500 | 0.02% | 85,121 |
| 2021-08-24 | 2021-08-20 | 0.495 | 167,742 | -8,500 | 0.02% | 83,032 |
| 2021-08-20 | 2021-08-18 | 0.540 | 176,242 | -1,000 | 0.02% | 95,171 |
| 2021-08-19 | 2021-08-17 | 0.540 | 177,242 | +5,000 | 0.02% | 95,711 |
| 2021-08-18 | 2021-08-16 | 0.570 | 172,242 | -2,500 | 0.02% | 98,178 |
| 2021-08-17 | 2021-08-13 | 0.580 | 174,742 | +4,000 | 0.02% | 101,350 |
| 2021-08-16 | 2021-08-12 | 0.560 | 170,742 | +2,500 | 0.02% | 95,616 |
| 2021-08-13 | 2021-08-11 | 0.590 | 168,242 | -2,500 | 0.02% | 99,263 |
| 2021-08-12 | 2021-08-10 | 0.590 | 170,742 | +2,500 | 0.02% | 100,738 |
| 2021-08-11 | 2021-08-09 | 0.590 | 168,242 | -4,000 | 0.02% | 99,263 |
| 2021-08-09 | 2021-08-05 | 0.580 | 172,242 | +2,500 | 0.02% | 99,900 |
| 2021-08-06 | 2021-08-04 | 0.610 | 169,742 | -4,500 | 0.02% | 103,543 |
| 2021-08-05 | 2021-08-03 | 0.620 | 174,242 | +2,000 | 0.02% | 108,030 |
| 2021-08-04 | 2021-08-02 | 0.640 | 172,242 | -2,500 | 0.02% | 110,235 |
| 2021-08-03 | 2021-07-30 | 0.590 | 174,742 | -2,000 | 0.02% | 103,098 |
| 2021-08-02 | 2021-07-29 | 0.600 | 176,742 | +5,200 | 0.02% | 106,045 |
| 2021-07-30 | 2021-07-28 | 0.580 | 171,542 | -2,000 | 0.02% | 99,494 |
| 2021-07-29 | 2021-07-27 | 0.560 | 173,542 | +1,500 | 0.02% | 97,184 |
| 2021-07-28 | 2021-07-26 | 0.620 | 172,042 | -5,000 | 0.02% | 106,666 |
| 2021-07-27 | 2021-07-23 | 0.630 | 177,042 | +5,500 | 0.02% | 111,536 |
| 2021-07-26 | 2021-07-22 | 0.710 | 171,542 | -4,000 | 0.02% | 121,795 |
| 2021-07-23 | 2021-07-21 | 0.640 | 175,542 | +5,000 | 0.02% | 112,347 |
| 2021-07-21 | 2021-07-19 | 0.640 | 170,542 | -175,000 | 0.02% | 109,147 |
| 2021-07-20 | 2021-07-16 | 0.630 | 345,542 | +5,000 | 0.04% | 217,691 |
| 2021-07-19 | 2021-07-15 | 0.640 | 340,542 | +225,000 | 0.04% | 217,947 |
| 2021-07-16 | 2021-07-14 | 0.720 | 115,542 | -169,000 | 0.01% | 83,190 |
| 2021-07-15 | 2021-07-13 | 0.740 | 284,542 | +29,818 | 0.04% | 210,561 |
| 2021-07-14 | 2021-07-12 | 0.660 | 254,724 | +199,000 | 0.03% | 168,118 |
| 2021-07-13 | 2021-07-09 | 0.630 | 55,724 | -8,500 | 0.01% | 35,106 |
| 2021-07-12 | 2021-07-08 | 0.590 | 64,224 | -389,000 | 0.01% | 37,892 |
| 2021-07-09 | 2021-07-07 | 0.630 | 453,224 | -103,000 | 0.06% | 285,531 |
| 2021-07-08 | 2021-07-06 | 0.590 | 556,224 | +507,500 | 0.07% | 328,172 |
| 2021-07-07 | 2021-07-05 | 0.500 | 48,724 | -6,500 | 0.01% | 24,362 |
| 2021-07-05 | 2021-06-30 | 0.530 | 55,224 | +3,500 | 0.01% | 29,269 |
| 2021-07-02 | 2021-06-29 | 0.530 | 51,724 | -4,500 | 0.01% | 27,414 |
| 2021-06-30 | 2021-06-28 | 0.440 | 56,224 | +8,000 | 0.01% | 24,739 |
| 2021-06-29 | 2021-06-25 | 0.460 | 48,224 | -2,500 | 0.01% | 22,183 |
| 2021-06-28 | 2021-06-24 | 0.430 | 50,724 | +3,000 | 0.01% | 21,811 |
| 2021-06-25 | 2021-06-23 | 0.425 | 47,724 | -9,500 | 0.01% | 20,283 |
| 2021-06-23 | 2021-06-21 | 0.420 | 57,224 | +5,000 | 0.01% | 24,034 |
| 2021-06-22 | 2021-06-18 | 0.430 | 52,224 | -500 | 0.01% | 22,456 |
| 2021-06-21 | 2021-06-17 | 0.425 | 52,724 | +5,000 | 0.01% | 22,408 |
| 2021-06-18 | 2021-06-16 | 0.410 | 47,724 | -1,000 | 0.01% | 19,567 |
| 2021-06-17 | 2021-06-15 | 0.420 | 48,724 | -2,000 | 0.01% | 20,464 |
| 2021-06-15 | 2021-06-10 | 0.475 | 50,724 | +500 | 0.01% | 24,094 |
| 2021-06-11 | 2021-06-09 | 0.410 | 50,224 | -500 | 0.01% | 20,592 |
| 2021-06-09 | 2021-06-07 | 0.420 | 50,724 | +2,500 | 0.01% | 21,304 |
| 2021-06-08 | 2021-06-04 | 0.415 | 48,224 | -5,000 | 0.01% | 20,013 |
| 2021-06-01 | 2021-05-28 | 0.460 | 53,224 | -2,500 | 0.01% | 24,483 |
| 2021-05-31 | 2021-05-27 | 0.455 | 55,724 | +7,000 | 0.01% | 25,354 |
| 2021-05-26 | 2021-05-24 | 0.465 | 48,724 | -7,500 | 0.01% | 22,657 |
| 2021-05-25 | 2021-05-21 | 0.475 | 56,224 | +5,000 | 0.01% | 26,706 |
| 2021-05-20 | 2021-05-17 | 0.470 | 51,224 | +2,500 | 0.01% | 24,075 |
| 2021-05-14 | 2021-05-12 | 0.475 | 48,724 | -2,500 | 0.01% | 23,144 |
| 2021-05-12 | 2021-05-10 | 0.475 | 51,224 | -4,000 | 0.01% | 24,331 |
| 2021-05-11 | 2021-05-07 | 0.460 | 55,224 | +7,500 | 0.01% | 25,403 |
| 2021-05-10 | 2021-05-06 | 0.480 | 47,724 | -4,500 | 0.01% | 22,908 |
| 2021-05-06 | 2021-05-04 | 0.495 | 52,224 | +4,000 | 0.01% | 25,851 |
| 2021-05-03 | 2021-04-29 | 0.520 | 48,224 | -3,000 | 0.01% | 25,076 |
| 2021-04-30 | 2021-04-28 | 0.560 | 51,224 | -2,500 | 0.01% | 28,685 |
| 2021-04-29 | 2021-04-27 | 0.590 | 53,724 | -74,000 | 0.01% | 31,697 |
| 2021-04-28 | 2021-04-26 | 0.440 | 127,724 | +35,500 | 0.02% | 56,199 |
| 2021-04-27 | 2021-04-23 | 0.485 | 92,224 | +24,500 | 0.01% | 44,729 |
| 2021-04-23 | 2021-04-21 | 0.305 | 67,724 | -7,500 | 0.01% | 20,656 |
| 2021-04-22 | 2021-04-20 | 0.320 | 75,224 | +5,000 | 0.01% | 24,072 |
| 2021-04-21 | 2021-04-19 | 0.325 | 70,224 | +1,500 | 0.01% | 22,823 |
| 2021-04-16 | 2021-04-14 | 0.305 | 68,724 | -5,000 | 0.01% | 20,961 |
| 2021-04-15 | 2021-04-13 | 0.305 | 73,724 | +3,500 | 0.01% | 22,486 |
| 2021-04-12 | 2021-04-08 | 0.330 | 70,224 | -2,500 | 0.01% | 23,174 |
| 2021-03-31 | 2021-03-29 | 0.350 | 72,724 | +2,500 | 0.01% | 25,453 |
| 2021-03-30 | 2021-03-26 | 0.360 | 70,224 | +2,000 | 0.01% | 25,281 |
| 2021-03-26 | 2021-03-24 | 0.345 | 68,224 | -4,000 | 0.01% | 23,537 |
| 2021-03-22 | 2021-03-18 | 0.420 | 72,224 | -2,500 | 0.01% | 30,334 |
| 2021-03-19 | 2021-03-17 | 0.420 | 74,724 | -500 | 0.01% | 31,384 |
| 2021-03-18 | 2021-03-16 | 0.440 | 75,224 | +5,000 | 0.01% | 33,099 |
| 2021-03-17 | 2021-03-15 | 0.445 | 70,224 | -5,000 | 0.01% | 31,250 |
| 2021-03-16 | 2021-03-12 | 0.445 | 75,224 | +7,500 | 0.01% | 33,475 |
| 2021-03-15 | 2021-03-11 | 0.450 | 67,724 | -8,000 | 0.01% | 30,476 |
| 2021-03-05 | 2021-03-03 | 0.570 | 75,724 | +2,500 | 0.01% | 43,163 |
| 2021-03-04 | 2021-03-02 | 0.560 | 73,224 | -1,500 | 0.01% | 41,005 |
| 2021-03-03 | 2021-03-01 | 0.600 | 74,724 | -2,500 | 0.01% | 44,834 |
| 2021-03-02 | 2021-02-26 | 0.580 | 77,224 | +7,500 | 0.01% | 44,790 |
| 2021-03-01 | 2021-02-25 | 0.600 | 69,724 | -1,750 | 0.01% | 41,834 |
| 2021-02-25 | 2021-02-23 | 0.650 | 71,474 | +3,000 | 0.01% | 46,458 |
| 2021-02-24 | 2021-02-22 | 0.660 | 68,474 | -8,500 | 0.01% | 45,193 |
| 2021-02-22 | 2021-02-18 | 0.720 | 76,974 | +4,000 | 0.01% | 55,421 |
| 2021-02-19 | 2021-02-17 | 0.790 | 72,974 | +2,000 | 0.01% | 57,649 |
| 2021-02-18 | 2021-02-16 | 0.750 | 70,974 | -5,000 | 0.01% | 53,230 |
| 2021-02-16 | 2021-02-09 | 0.730 | 75,974 | +1,000 | 0.01% | 55,461 |
| 2021-02-10 | 2021-02-08 | 0.700 | 74,974 | +5,500 | 0.01% | 52,482 |
| 2021-02-09 | 2021-02-05 | 0.710 | 69,474 | +900 | 0.01% | 49,327 |
| 2021-02-08 | 2021-02-04 | 0.750 | 68,574 | -900 | 0.01% | 51,430 |
| 2021-02-05 | 2021-02-03 | 0.750 | 69,474 | -6,500 | 0.01% | 52,106 |
| 2021-02-04 | 2021-02-02 | 0.820 | 75,974 | +7,000 | 0.01% | 62,299 |
| 2021-02-03 | 2021-02-01 | 0.680 | 68,974 | -456,763 | 0.01% | 46,902 |
| 2021-02-02 | 2021-01-29 | 0.760 | 525,737 | -42,000 | 0.07% | 399,560 |
| 2021-02-01 | 2021-01-28 | 0.750 | 567,737 | +10,350 | 0.08% | 425,803 |
| 2021-01-29 | 2021-01-27 | 0.860 | 557,387 | +7,750 | 0.08% | 479,353 |
| 2021-01-28 | 2021-01-26 | 0.930 | 549,637 | +481,169 | 0.07% | 511,162 |
| 2021-01-27 | 2021-01-25 | 0.770 | 68,468 | +19,500 | 0.01% | 52,720 |
| 2021-01-25 | 2021-01-21 | 0.365 | 48,968 | -2,000 | 0.01% | 17,873 |
| 2021-01-21 | 2021-01-19 | 0.365 | 50,968 | -1,000 | 0.01% | 18,603 |
| 2021-01-20 | 2021-01-18 | 0.345 | 51,968 | -1,500 | 0.01% | 17,929 |
| 2021-01-19 | 2021-01-15 | 0.320 | 53,468 | -4,000 | 0.01% | 17,110 |
| 2021-01-18 | 2021-01-14 | 0.325 | 57,468 | +7,500 | 0.01% | 18,677 |
| 2021-01-12 | 2021-01-08 | 0.350 | 49,968 | -7,500 | 0.01% | 17,489 |
| 2021-01-11 | 2021-01-07 | 0.355 | 57,468 | +1,000 | 0.01% | 20,401 |
| 2021-01-08 | 2021-01-06 | 0.320 | 56,468 | +1,000 | 0.01% | 18,070 |
| 2021-01-07 | 2021-01-05 | 0.330 | 55,468 | +1,000 | 0.01% | 18,304 |
| 2021-01-06 | 2021-01-04 | 0.350 | 54,468 | -6,500 | 0.01% | 19,064 |
| 2021-01-05 | 2020-12-31 | 0.350 | 60,968 | +8,500 | 0.01% | 21,339 |
| 2021-01-04 | 2020-12-29 | 0.365 | 52,468 | +500 | 0.01% | 19,151 |
| 2020-12-30 | 2020-12-28 | 0.415 | 51,968 | +4,000 | 0.01% | 21,567 |
| 2020-12-29 | 2020-12-24 | 0.390 | 47,968 | -87,500 | 0.01% | 18,708 |
| 2020-12-28 | 2020-12-22 | 0.315 | 135,468 | +3,500 | 0.02% | 42,672 |
| 2020-12-23 | 2020-12-21 | 0.350 | 131,968 | -2,500 | 0.02% | 46,189 |
| 2020-12-22 | 2020-12-18 | 0.355 | 134,468 | +5,000 | 0.02% | 47,736 |
| 2020-12-21 | 2020-12-17 | 0.345 | 129,468 | -5,000 | 0.02% | 44,666 |
| 2020-12-18 | 2020-12-16 | 0.345 | 134,468 | -3,000 | 0.02% | 46,391 |
| 2020-12-17 | 2020-12-15 | 0.355 | 137,468 | +6,500 | 0.02% | 48,801 |
| 2020-12-16 | 2020-12-14 | 0.305 | 130,968 | -5,000 | 0.02% | 39,945 |
| 2020-12-15 | 2020-12-11 | 0.300 | 135,968 | +8,000 | 0.02% | 40,790 |
| 2020-12-14 | 2020-12-10 | 0.290 | 127,968 | -5,500 | 0.02% | 37,111 |
| 2020-12-11 | 2020-12-09 | 0.290 | 133,468 | -3,000 | 0.02% | 38,706 |
| 2020-12-10 | 2020-12-08 | 0.310 | 136,468 | +5,000 | 0.02% | 42,305 |
| 2020-12-09 | 2020-12-07 | 0.330 | 131,468 | -1,000 | 0.02% | 43,384 |
| 2020-12-08 | 2020-12-04 | 0.315 | 132,468 | -5,000 | 0.02% | 41,727 |
| 2020-12-07 | 2020-12-03 | 0.335 | 137,468 | +8,500 | 0.02% | 46,052 |
| 2020-12-04 | 2020-12-02 | 0.345 | 128,968 | -20,000 | 0.02% | 44,494 |
| 2020-12-03 | 2020-12-01 | 0.370 | 148,968 | +98,500 | 0.02% | 55,118 |
| 2020-12-02 | 2020-11-30 | 0.395 | 50,468 | -1,500 | 0.01% | 19,935 |
| 2020-12-01 | 2020-11-27 | 0.340 | 51,968 | +1,000 | 0.01% | 17,669 |
| 2020-11-30 | 2020-11-26 | 0.330 | 50,968 | +1,500 | 0.01% | 16,819 |
| 2020-11-27 | 2020-11-25 | 0.295 | 49,468 | -6,500 | 0.01% | 14,593 |
| 2020-11-26 | 2020-11-24 | 0.415 | 55,968 | +3,261 | 0.01% | 23,227 |
| 2020-11-25 | 2020-11-23 | 0.154 | 52,707 | -1,500 | 0.01% | 8,117 |
| 2020-11-24 | 2020-11-20 | 0.120 | 54,207 | -2,000 | 0.01% | 6,505 |
| 2020-11-20 | 2020-11-18 | 0.122 | 56,207 | +2,500 | 0.01% | 6,857 |
| 2020-11-19 | 2020-11-17 | 0.120 | 53,707 | +5,000 | 0.01% | 6,445 |
| 2020-11-18 | 2020-11-16 | 0.117 | 48,707 | -7,500 | 0.01% | 5,699 |
| 2020-11-12 | 2020-11-10 | 0.124 | 56,207 | +5,000 | 0.01% | 6,970 |
| 2020-11-11 | 2020-11-09 | 0.129 | 51,207 | +2,500 | 0.01% | 6,606 |
| 2020-11-09 | 2020-11-05 | 0.118 | 48,707 | -6,500 | 0.01% | 5,747 |
| 2020-11-06 | 2020-11-04 | 0.118 | 55,207 | -1,500 | 0.01% | 6,514 |
| 2020-10-30 | 2020-10-28 | 0.123 | 56,707 | +2,500 | 0.01% | 6,975 |
| 2020-10-27 | 2020-10-22 | 0.123 | 54,207 | +1,000 | 0.01% | 6,667 |
| 2020-10-21 | 2020-10-19 | 0.119 | 53,207 | +2,000 | 0.01% | 6,332 |
| 2020-10-20 | 2020-10-16 | 0.119 | 51,207 | +2,500 | 0.01% | 6,094 |
| 2020-10-16 | 2020-10-14 | 0.120 | 48,707 | -3,500 | 0.01% | 5,845 |
| 2020-10-15 | 2020-10-12 | 0.125 | 52,207 | +2,500 | 0.01% | 6,526 |
| 2020-10-14 | 2020-10-09 | 0.120 | 49,707 | -4,500 | 0.01% | 5,965 |
| 2020-10-12 | 2020-10-08 | 0.135 | 54,207 | +5,500 | 0.01% | 7,318 |
| 2020-10-09 | 2020-10-07 | 0.100 | 48,707 | -7,000 | 0.01% | 4,871 |
| 2020-10-08 | 2020-10-06 | 0.103 | 55,707 | +7,500 | 0.01% | 5,738 |
| 2020-10-05 | 2020-09-29 | 0.097 | 48,207 | -5,000 | 0.01% | 4,676 |
| 2020-09-30 | 2020-09-28 | 0.098 | 53,207 | -2,000 | 0.01% | 5,214 |
| 2020-09-29 | 2020-09-25 | 0.099 | 55,207 | +2,500 | 0.01% | 5,465 |
| 2020-09-28 | 2020-09-24 | 0.097 | 52,707 | +500 | 0.01% | 5,113 |
| 2020-09-25 | 2020-09-23 | 0.093 | 52,207 | -5,000 | 0.01% | 4,855 |
| 2020-09-24 | 2020-09-22 | 0.098 | 57,207 | +5,000 | 0.01% | 5,606 |
| 2020-09-23 | 2020-09-21 | 0.095 | 52,207 | -2,500 | 0.01% | 4,960 |
| 2020-09-21 | 2020-09-17 | 0.100 | 54,707 | +2,500 | 0.01% | 5,471 |
| 2020-09-18 | 2020-09-16 | 0.100 | 52,207 | -3,500 | 0.01% | 5,221 |
| 2020-09-17 | 2020-09-15 | 0.102 | 55,707 | +7,500 | 0.01% | 5,682 |
| 2020-09-16 | 2020-09-14 | 0.104 | 48,207 | -500 | 0.01% | 5,014 |
| 2020-09-14 | 2020-09-10 | 0.107 | 48,707 | +500 | 0.01% | 5,212 |
| 2020-09-11 | 2020-09-09 | 0.106 | 48,207 | +500 | 0.01% | 5,110 |
| 2020-09-09 | 2020-09-07 | 0.100 | 47,707 | -4,500 | 0.01% | 4,771 |
| 2020-09-08 | 2020-09-04 | 0.102 | 52,207 | -5,000 | 0.01% | 5,325 |
| 2020-09-07 | 2020-09-03 | 0.107 | 57,207 | +7,500 | 0.01% | 6,121 |
| 2020-09-04 | 2020-09-02 | 0.105 | 49,707 | +1,500 | 0.01% | 5,219 |
| 2020-09-03 | 2020-09-01 | 0.105 | 48,207 | -2,500 | 0.01% | 5,062 |
| 2020-09-02 | 2020-08-31 | 0.103 | 50,707 | -1,000 | 0.01% | 5,223 |
| 2020-08-31 | 2020-08-27 | 0.105 | 51,707 | +2,500 | 0.01% | 5,429 |
| 2020-08-27 | 2020-08-25 | 0.108 | 49,207 | -500 | 0.01% | 5,314 |
| 2020-08-25 | 2020-08-21 | 0.108 | 49,707 | -5,000 | 0.01% | 5,368 |
| 2020-08-24 | 2020-08-20 | 0.105 | 54,707 | +5,500 | 0.01% | 5,744 |
| 2020-08-21 | 2020-08-19 | 0.106 | 49,207 | -5,000 | 0.01% | 5,216 |
| 2020-08-20 | 2020-08-18 | 0.106 | 54,207 | +2,000 | 0.01% | 5,746 |
| 2020-08-18 | 2020-08-14 | 0.106 | 52,207 | -4,500 | 0.01% | 5,534 |
| 2020-08-17 | 2020-08-13 | 0.108 | 56,707 | +9,000 | 0.01% | 6,124 |
| 2020-08-13 | 2020-08-11 | 0.108 | 47,707 | -7,500 | 0.01% | 5,152 |
| 2020-08-10 | 2020-08-06 | 0.109 | 55,207 | +7,000 | 0.01% | 6,018 |
| 2020-08-06 | 2020-08-04 | 0.110 | 48,207 | -7,000 | 0.01% | 5,303 |
| 2020-08-05 | 2020-08-03 | 0.115 | 55,207 | +6,500 | 0.01% | 6,349 |
| 2020-08-04 | 2020-07-31 | 0.113 | 48,707 | -6,000 | 0.01% | 5,504 |
| 2020-08-03 | 2020-07-30 | 0.112 | 54,707 | +450 | 0.01% | 6,127 |
| 2020-07-31 | 2020-07-29 | 0.112 | 54,257 | +5,000 | 0.01% | 6,077 |
| 2020-07-29 | 2020-07-27 | 0.111 | 49,257 | -5,000 | 0.01% | 5,468 |
| 2020-07-24 | 2020-07-22 | 0.111 | 54,257 | -500 | 0.01% | 6,023 |
| 2020-07-22 | 2020-07-20 | 0.112 | 54,757 | -2,500 | 0.01% | 6,133 |
| 2020-07-21 | 2020-07-17 | 0.112 | 57,257 | +8,000 | 0.01% | 6,413 |
| 2020-07-17 | 2020-07-15 | 0.116 | 49,257 | -5,000 | 0.01% | 5,714 |
| 2020-07-16 | 2020-07-14 | 0.116 | 54,257 | -1,000 | 0.01% | 6,294 |
| 2020-07-15 | 2020-07-13 | 0.115 | 55,257 | +3,500 | 0.01% | 6,355 |
| 2020-07-14 | 2020-07-10 | 0.118 | 51,757 | +2,500 | 0.01% | 6,107 |
| 2020-07-10 | 2020-07-08 | 0.121 | 49,257 | -4,000 | 0.01% | 5,960 |
| 2020-07-09 | 2020-07-07 | 0.113 | 53,257 | -2,000 | 0.01% | 6,018 |
| 2020-07-08 | 2020-07-06 | 0.108 | 55,257 | +1,500 | 0.01% | 5,968 |
| 2020-07-07 | 2020-07-03 | 0.107 | 53,757 | -2,500 | 0.01% | 5,752 |
| 2020-07-06 | 2020-07-02 | 0.114 | 56,257 | +3,500 | 0.01% | 6,413 |
| 2020-07-03 | 2020-06-30 | 0.114 | 52,757 | -2,000 | 0.01% | 6,014 |
| 2020-06-30 | 2020-06-26 | 0.117 | 54,757 | +1,500 | 0.01% | 6,407 |
| 2020-06-29 | 2020-06-24 | 0.106 | 53,257 | +5,000 | 0.01% | 5,645 |
| 2020-06-26 | 2020-06-23 | 0.106 | 48,257 | -4,000 | 0.01% | 5,115 |
| 2020-06-22 | 2020-06-18 | 0.108 | 52,257 | +500 | 0.01% | 5,644 |
| 2020-06-19 | 2020-06-17 | 0.107 | 51,757 | -1,500 | 0.01% | 5,538 |
| 2020-06-18 | 2020-06-16 | 0.109 | 53,257 | -2,000 | 0.01% | 5,805 |
| 2020-06-17 | 2020-06-15 | 0.106 | 55,257 | +6,000 | 0.01% | 5,857 |
| 2020-06-15 | 2020-06-11 | 0.105 | 49,257 | -4,500 | 0.01% | 5,172 |
| 2020-06-11 | 2020-06-09 | 0.108 | 53,757 | +5,000 | 0.01% | 5,806 |
| 2020-06-10 | 2020-06-08 | 0.109 | 48,757 | -5,000 | 0.01% | 5,315 |
| 2020-06-09 | 2020-06-05 | 0.106 | 53,757 | +4,000 | 0.01% | 5,698 |
| 2020-06-05 | 2020-06-03 | 0.103 | 49,757 | -5,000 | 0.01% | 5,125 |
| 2020-06-04 | 2020-06-02 | 0.103 | 54,757 | -2,500 | 0.01% | 5,640 |
| 2020-06-03 | 2020-06-01 | 0.105 | 57,257 | +8,000 | 0.01% | 6,012 |
| 2020-06-02 | 2020-05-29 | 0.105 | 49,257 | -2,500 | 0.01% | 5,172 |
| 2020-06-01 | 2020-05-28 | 0.105 | 51,757 | -5,000 | 0.01% | 5,434 |
| 2020-05-29 | 2020-05-27 | 0.107 | 56,757 | +2,501 | 0.01% | 6,073 |
| 2020-05-27 | 2020-05-25 | 0.107 | 54,256 | +5,000 | 0.01% | 5,805 |
| 2020-05-26 | 2020-05-22 | 0.107 | 49,256 | -5,000 | 0.01% | 5,270 |
| 2020-05-25 | 2020-05-21 | 0.106 | 54,256 | +5,000 | 0.01% | 5,751 |
| 2020-05-21 | 2020-05-19 | 0.109 | 49,256 | -5,000 | 0.01% | 5,369 |
| 2020-05-19 | 2020-05-15 | 0.108 | 54,256 | +5,000 | 0.01% | 5,860 |
| 2020-05-15 | 2020-05-13 | 0.110 | 49,256 | -2,500 | 0.01% | 5,418 |
| 2020-05-11 | 2020-05-07 | 0.110 | 51,756 | -3,000 | 0.01% | 5,693 |
| 2020-05-08 | 2020-05-06 | 0.113 | 54,756 | -2,000 | 0.01% | 6,187 |
| 2020-05-05 | 2020-04-29 | 0.114 | 56,756 | +2,500 | 0.01% | 6,470 |
| 2020-04-29 | 2020-04-27 | 0.109 | 54,256 | +5,000 | 0.01% | 5,914 |
| 2020-04-28 | 2020-04-24 | 0.114 | 49,256 | -5,000 | 0.01% | 5,615 |
| 2020-04-27 | 2020-04-23 | 0.116 | 54,256 | +3,500 | 0.01% | 6,294 |
| 2020-04-24 | 2020-04-22 | 0.101 | 50,756 | -2,500 | 0.01% | 5,126 |
| 2020-04-21 | 2020-04-17 | 0.106 | 53,256 | -2,000 | 0.01% | 5,645 |
| 2020-04-20 | 2020-04-16 | 0.105 | 55,256 | +5,000 | 0.01% | 5,802 |
| 2020-04-14 | 2020-04-08 | 0.109 | 50,256 | +2,500 | 0.01% | 5,478 |
| 2020-04-09 | 2020-04-07 | 0.108 | 47,756 | -9,500 | 0.01% | 5,158 |
| 2020-04-08 | 2020-04-06 | 0.110 | 57,256 | +4,500 | 0.01% | 6,298 |
| 2020-04-07 | 2020-04-03 | 0.108 | 52,756 | +500 | 0.01% | 5,698 |
| 2020-04-02 | 2020-03-31 | 0.118 | 52,256 | +500 | 0.01% | 6,166 |
| 2020-03-31 | 2020-03-27 | 0.119 | 51,756 | -5,000 | 0.01% | 6,159 |
| 2020-03-30 | 2020-03-26 | 0.116 | 56,756 | +7,500 | 0.01% | 6,584 |
| 2020-03-26 | 2020-03-24 | 0.113 | 49,256 | -2,500 | 0.01% | 5,566 |
| 2020-03-25 | 2020-03-23 | 0.114 | 51,756 | +1,000 | 0.01% | 5,900 |
| 2020-03-19 | 2020-03-17 | 0.115 | 50,756 | +2,000 | 0.01% | 5,837 |
| 2020-03-18 | 2020-03-16 | 0.116 | 48,756 | -5,000 | 0.01% | 5,656 |
| 2020-03-17 | 2020-03-13 | 0.110 | 53,756 | +5,000 | 0.01% | 5,913 |
| 2020-03-16 | 2020-03-12 | 0.114 | 48,756 | -5,000 | 0.01% | 5,558 |
| 2020-03-13 | 2020-03-11 | 0.123 | 53,756 | -3,000 | 0.01% | 6,612 |
| 2020-03-12 | 2020-03-10 | 0.122 | 56,756 | +500 | 0.01% | 6,924 |
| 2020-03-10 | 2020-03-06 | 0.128 | 56,256 | +8,500 | 0.01% | 7,201 |
| 2020-03-09 | 2020-03-05 | 0.134 | 47,756 | -5,000 | 0.01% | 6,399 |
| 2020-03-05 | 2020-03-03 | 0.140 | 52,756 | -1,500 | 0.01% | 7,386 |
| 2020-03-04 | 2020-03-02 | 0.124 | 54,256 | -500 | 0.01% | 6,728 |
| 2020-03-03 | 2020-02-28 | 0.125 | 54,756 | +2,500 | 0.01% | 6,844 |
| 2020-02-28 | 2020-02-26 | 0.126 | 52,256 | +2,500 | 0.01% | 6,584 |
| 2020-02-27 | 2020-02-25 | 0.130 | 49,756 | -4,500 | 0.01% | 6,468 |
| 2020-02-26 | 2020-02-24 | 0.133 | 54,256 | +3,000 | 0.01% | 7,216 |
| 2020-02-25 | 2020-02-21 | 0.135 | 51,256 | -5,000 | 0.01% | 6,920 |
| 2020-02-24 | 2020-02-20 | 0.137 | 56,256 | +3,000 | 0.01% | 7,707 |
| 2020-02-19 | 2020-02-17 | 0.140 | 53,256 | -500 | 0.01% | 7,456 |
| 2020-02-18 | 2020-02-14 | 0.131 | 53,756 | +1,000 | 0.01% | 7,042 |
| 2020-02-17 | 2020-02-13 | 0.130 | 52,756 | -500 | 0.01% | 6,858 |
| 2020-02-14 | 2020-02-12 | 0.141 | 53,256 | +2,318 | 0.01% | 7,509 |
| 2020-02-13 | 2020-02-11 | 0.114 | 50,938 | -5,000 | 0.01% | 5,807 |
| 2020-02-11 | 2020-02-07 | 0.115 | 55,938 | -5,000 | 0.01% | 6,433 |
| 2020-02-10 | 2020-02-06 | 0.114 | 60,938 | +3,500 | 0.01% | 6,947 |
| 2020-02-06 | 2020-02-04 | 0.112 | 57,438 | +2,500 | 0.01% | 6,433 |
| 2020-02-04 | 2020-01-31 | 0.112 | 54,938 | -2,500 | 0.01% | 6,153 |
| 2020-02-03 | 2020-01-30 | 0.113 | 57,438 | +6,500 | 0.01% | 6,490 |
| 2020-01-31 | 2020-01-29 | 0.116 | 50,938 | +1,000 | 0.01% | 5,909 |
| 2020-01-30 | 2020-01-24 | 0.120 | 49,938 | -5,000 | 0.01% | 5,993 |
| 2020-01-23 | 2020-01-21 | 0.122 | 54,938 | -2,500 | 0.01% | 6,702 |
| 2020-01-22 | 2020-01-20 | 0.122 | 57,438 | +5,000 | 0.01% | 7,007 |
| 2020-01-21 | 2020-01-17 | 0.129 | 52,438 | -1,500 | 0.01% | 6,765 |
| 2020-01-20 | 2020-01-16 | 0.120 | 53,938 | +2,500 | 0.01% | 6,473 |
| 2020-01-17 | 2020-01-15 | 0.124 | 51,438 | +3,500 | 0.01% | 6,378 |
| 2020-01-16 | 2020-01-14 | 0.124 | 47,938 | -7,500 | 0.01% | 5,944 |
| 2020-01-13 | 2020-01-09 | 0.126 | 55,438 | +5,000 | 0.01% | 6,985 |
| 2020-01-09 | 2020-01-07 | 0.128 | 50,438 | -3,500 | 0.01% | 6,456 |
| 2020-01-08 | 2020-01-06 | 0.133 | 53,938 | +5,000 | 0.01% | 7,174 |
| 2020-01-07 | 2020-01-03 | 0.118 | 48,938 | +1,000 | 0.01% | 5,775 |
| 2020-01-06 | 2020-01-02 | 0.118 | 47,938 | -7,500 | 0.01% | 5,657 |
| 2020-01-02 | 2019-12-27 | 0.120 | 55,438 | +5,000 | 0.01% | 6,653 |
| 2019-12-30 | 2019-12-24 | 0.121 | 50,438 | -1,500 | 0.01% | 6,103 |
| 2019-12-27 | 2019-12-20 | 0.128 | 51,938 | -5,000 | 0.01% | 6,648 |
| 2019-12-19 | 2019-12-17 | 0.128 | 56,938 | +3,000 | 0.01% | 7,288 |
| 2019-12-17 | 2019-12-13 | 0.142 | 53,938 | +5,000 | 0.01% | 7,659 |
| 2019-12-16 | 2019-12-12 | 0.135 | 48,938 | -4,000 | 0.01% | 6,607 |
| 2019-12-13 | 2019-12-11 | 0.135 | 52,938 | +4,000 | 0.01% | 7,147 |
| 2019-12-11 | 2019-12-09 | 0.109 | 48,938 | -2,500 | 0.01% | 5,334 |
| 2019-12-09 | 2019-12-05 | 0.118 | 51,438 | +1,000 | 0.01% | 6,070 |
| 2019-12-06 | 2019-12-04 | 0.115 | 50,438 | -4,000 | 0.01% | 5,800 |
| 2019-12-02 | 2019-11-28 | 0.116 | 54,438 | +5,500 | 0.01% | 6,315 |
| 2019-11-29 | 2019-11-27 | 0.116 | 48,938 | -7,500 | 0.01% | 5,677 |
| 2019-11-26 | 2019-11-22 | 0.125 | 56,438 | +7,500 | 0.01% | 7,055 |
| 2019-11-25 | 2019-11-21 | 0.125 | 48,938 | -2,500 | 0.01% | 6,117 |
| 2019-11-20 | 2019-11-18 | 0.129 | 51,438 | -2,500 | 0.01% | 6,636 |
| 2019-11-19 | 2019-11-15 | 0.117 | 53,938 | +4,000 | 0.01% | 6,311 |
| 2019-11-18 | 2019-11-14 | 0.120 | 49,938 | -5,000 | 0.01% | 5,993 |
| 2019-11-14 | 2019-11-12 | 0.123 | 54,938 | +4,000 | 0.01% | 6,757 |
| 2019-11-12 | 2019-11-08 | 0.124 | 50,938 | -5,000 | 0.01% | 6,316 |
| 2019-11-11 | 2019-11-07 | 0.121 | 55,938 | +2,500 | 0.01% | 6,768 |
| 2019-11-08 | 2019-11-06 | 0.131 | 53,438 | +5,000 | 0.01% | 7,000 |
| 2019-11-07 | 2019-11-05 | 0.131 | 48,438 | -8,500 | 0.01% | 6,345 |
| 2019-11-06 | 2019-11-04 | 0.134 | 56,938 | +3,500 | 0.01% | 7,630 |
| 2019-10-31 | 2019-10-29 | 0.135 | 53,438 | -3,000 | 0.01% | 7,214 |
| 2019-10-30 | 2019-10-28 | 0.138 | 56,438 | +6,500 | 0.01% | 7,788 |
| 2019-10-29 | 2019-10-25 | 0.138 | 49,938 | +500 | 0.01% | 6,891 |
| 2019-10-25 | 2019-10-23 | 0.135 | 49,438 | -5,000 | 0.01% | 6,674 |
| 2019-10-24 | 2019-10-22 | 0.136 | 54,438 | +2,500 | 0.01% | 7,404 |
| 2019-10-23 | 2019-10-21 | 0.146 | 51,938 | -2,500 | 0.01% | 7,583 |
| 2019-10-21 | 2019-10-17 | 0.146 | 54,438 | +2,500 | 0.01% | 7,948 |
| 2019-10-18 | 2019-10-16 | 0.142 | 51,938 | -3,500 | 0.01% | 7,375 |
| 2019-10-17 | 2019-10-15 | 0.148 | 55,438 | +7,500 | 0.01% | 8,205 |
| 2019-10-16 | 2019-10-14 | 0.136 | 47,938 | -5,000 | 0.01% | 6,520 |
| 2019-10-15 | 2019-10-11 | 0.137 | 52,938 | +1,500 | 0.01% | 7,253 |
| 2019-10-14 | 2019-10-10 | 0.140 | 51,438 | +2,500 | 0.01% | 7,201 |
| 2019-10-11 | 2019-10-09 | 0.139 | 48,938 | -500 | 0.01% | 6,802 |
| 2019-10-10 | 2019-10-08 | 0.145 | 49,438 | -2,500 | 0.01% | 7,169 |
| 2019-10-09 | 2019-10-04 | 0.151 | 51,938 | +2,500 | 0.01% | 7,843 |
| 2019-10-08 | 2019-10-03 | 0.155 | 49,438 | +500 | 0.01% | 7,663 |
| 2019-10-04 | 2019-10-02 | 0.149 | 48,938 | -2,500 | 0.01% | 7,292 |
| 2019-10-03 | 2019-09-30 | 0.146 | 51,438 | +3,000 | 0.01% | 7,510 |
| 2019-10-02 | 2019-09-27 | 0.150 | 48,438 | -1,000 | 0.01% | 7,266 |
| 2019-09-30 | 2019-09-26 | 0.157 | 49,438 | -4,500 | 0.01% | 7,762 |
| 2019-09-27 | 2019-09-25 | 0.157 | 53,938 | +5,000 | 0.01% | 8,468 |
| 2019-09-26 | 2019-09-24 | 0.157 | 48,938 | -14,500 | 0.01% | 7,683 |
| 2019-09-25 | 2019-09-23 | 0.147 | 63,438 | +7,500 | 0.01% | 9,325 |
| 2019-09-24 | 2019-09-20 | 0.150 | 55,938 | -1,000 | 0.01% | 8,391 |
| 2019-09-23 | 2019-09-19 | 0.137 | 56,938 | +8,500 | 0.01% | 7,801 |
| 2019-09-20 | 2019-09-18 | 0.148 | 48,438 | -7,500 | 0.01% | 7,169 |
| 2019-09-19 | 2019-09-17 | 0.148 | 55,938 | +7,500 | 0.01% | 8,279 |
| 2019-09-18 | 2019-09-16 | 0.143 | 48,438 | -4,000 | 0.01% | 6,927 |
| 2019-09-17 | 2019-09-13 | 0.144 | 52,438 | -2,500 | 0.01% | 7,551 |
| 2019-09-16 | 2019-09-12 | 0.147 | 54,938 | +7,000 | 0.01% | 8,076 |
| 2019-04-09 | 2019-04-04 | 0.320 | 47,938 | +192 | 0.01% | 15,340 |
| 2019-03-19 | 2019-03-15 | 0.356 | 47,746 | -162 | 0.01% | 16,998 |
| 2018-09-14 | 2018-09-12 | 0.340 | 47,908 | -37,500 | 0.01% | 16,289 |
| 2018-09-11 | 2018-09-07 | 0.356 | 85,408 | +37,500 | 0.02% | 30,405 |
| 2018-07-04 | 2018-06-29 | 0.348 | 47,908 | -231,000 | 0.01% | 16,672 |
| 2018-07-03 | 2018-06-28 | 0.316 | 278,908 | +231,000 | 0.05% | 88,135 |
| 2017-10-20 | 2017-10-18 | 1.600 | 47,908 | +17,500 | 0.01% | 76,653 |
| 2016-10-25 | 2016-10-20 | 1.580 | 30,408 | +250 | 0.01% | 48,045 |
| 2016-10-14 | 2016-10-12 | 1.600 | 30,158 | -25,000 | 0.01% | 48,253 |
| 2016-10-13 | 2016-10-11 | 1.620 | 55,158 | +25,000 | 0.01% | 89,356 |
| 2016-10-04 | 2016-09-30 | 1.560 | 30,158 | -250 | 0.01% | 47,046 |
| 2016-09-23 | 2016-09-21 | 1.980 | 30,408 | -5 | 0.01% | 60,208 |
| 2016-09-21 | 2016-09-19 | 2.000 | 30,413 | +250 | 0.01% | 60,826 |
| 2016-08-24 | 2016-08-22 | 2.040 | 30,163 | -4,500 | 0.01% | 61,533 |
| 2016-08-23 | 2016-08-19 | 2.040 | 34,663 | +4,500 | 0.01% | 70,713 |
| 2016-06-01 | 2016-05-30 | 2.200 | 30,163 | -59 | 0.01% | 66,359 |
| 2016-05-11 | 2016-05-09 | 2.400 | 30,222 | +169 | 0.01% | 72,533 |
| 2016-04-26 | 2016-04-22 | 2.600 | 30,053 | -20,000 | 0.01% | 78,138 |
| 2016-04-25 | 2016-04-21 | 2.640 | 50,053 | +20,000 | 0.01% | 132,140 |
| 2016-03-24 | 2016-03-22 | 2.760 | 30,053 | -11,250 | 0.01% | 82,946 |
| 2016-03-23 | 2016-03-21 | 2.840 | 41,303 | +11,000 | 0.01% | 117,301 |
| 2015-12-03 | 2015-12-01 | 2.680 | 30,303 | -700 | 0.01% | 81,212 |
| 2015-12-02 | 2015-11-30 | 2.640 | 31,003 | +800 | 0.01% | 81,848 |
| 2015-12-01 | 2015-11-27 | 2.720 | 30,203 | -7,500 | 0.01% | 82,152 |
| 2015-11-30 | 2015-11-26 | 2.840 | 37,703 | -199 | 0.01% | 107,077 |
| 2015-11-02 | 2015-10-29 | 2.920 | 37,902 | +7,500 | 0.01% | 110,674 |
| 2015-10-08 | 2015-10-06 | 2.600 | 30,402 | -7,500 | 0.01% | 79,045 |
| 2015-10-07 | 2015-10-05 | 2.560 | 37,902 | +7,500 | 0.01% | 97,029 |
| 2015-10-02 | 2015-09-29 | 2.560 | 30,402 | -4,500 | 0.01% | 77,829 |
| 2015-09-30 | 2015-09-25 | 2.640 | 34,902 | -7,882 | 0.01% | 92,141 |
| 2015-09-24 | 2015-09-22 | 2.720 | 42,784 | +12,500 | 0.01% | 116,372 |
| 2015-06-08 | 2015-06-04 | 4.960 | 30,284 | -5,000 | 0.01% | 150,209 |
| 2015-06-02 | 2015-05-29 | 5.320 | 35,284 | +250 | 0.01% | 187,711 |
| 2015-05-22 | 2015-05-20 | 5.920 | 35,034 | -2,500 | 0.01% | 207,401 |
| 2015-05-21 | 2015-05-19 | 6.600 | 37,534 | +7,500 | 0.01% | 247,724 |
| 2015-05-04 | 2015-04-29 | 4.720 | 30,034 | -250 | 0.01% | 141,760 |
| 2015-04-02 | 2015-03-31 | 4.040 | 30,284 | +9 | 0.01% | 122,347 |
| 2015-03-24 | 2015-03-20 | 4.360 | 30,275 | -25 | 0.01% | 131,999 |
| 2015-03-23 | 2015-03-19 | 4.240 | 30,300 | -119 | 0.01% | 128,472 |
| 2015-03-16 | 2015-03-12 | 4.080 | 30,419 | +250 | 0.01% | 124,110 |
| 2015-01-23 | 2015-01-21 | 3.960 | 30,169 | -50 | 0.01% | 119,469 |
| 2014-12-11 | 2014-12-09 | 3.800 | 30,219 | -250 | 0.01% | 114,832 |
| 2014-12-01 | 2014-11-27 | 4.640 | 30,469 | +125 | 0.01% | 141,376 |
| 2014-11-19 | 2014-11-17 | 4.800 | 30,344 | +12,500 | 0.01% | 145,651 |
| 2014-09-24 | 2014-09-22 | 6.000 | 17,844 | +75 | 0.01% | 107,064 |
| 2014-09-22 | 2014-09-18 | 6.080 | 17,769 | -7,500 | 0.01% | 108,036 |
| 2014-09-16 | 2014-09-12 | 6.040 | 25,269 | +22 | 0.01% | 152,625 |
| 2014-09-10 | 2014-09-05 | 5.680 | 25,247 | -4,500 | 0.01% | 143,403 |
| 2014-09-08 | 2014-09-04 | 5.800 | 29,747 | +4,500 | 0.01% | 172,533 |
| 2014-08-28 | 2014-08-26 | 6.120 | 25,247 | +7,500 | 0.01% | 154,512 |
| 2014-08-25 | 2014-08-21 | 6.080 | 17,747 | +7,500 | 0.01% | 107,902 |
| 2014-07-16 | 2014-07-14 | 5.200 | 10,247 | -7,500 | 0.00% | 53,284 |
| 2014-07-14 | 2014-07-10 | 5.200 | 17,747 | +7,500 | 0.01% | 92,284 |
| 2014-07-09 | 2014-07-07 | 5.360 | 10,247 | -7,500 | 0.00% | 54,924 |
| 2014-07-08 | 2014-07-04 | 5.280 | 17,747 | +7,500 | 0.01% | 93,704 |
| 2014-07-07 | 2014-07-03 | 5.360 | 10,247 | -7,500 | 0.00% | 54,924 |
| 2014-07-04 | 2014-07-02 | 5.160 | 17,747 | +7,500 | 0.01% | 91,575 |
| 2014-06-09 | 2014-06-05 | 4.480 | 10,247 | -3,500 | 0.00% | 45,907 |
| 2014-06-05 | 2014-06-03 | 4.560 | 13,747 | +3,500 | 0.00% | 62,686 |
| 2014-04-08 | 2014-04-04 | 5.680 | 10,247 | -15,000 | 0.00% | 58,203 |
| 2014-03-31 | 2014-03-27 | 5.160 | 25,247 | +7,500 | 0.01% | 130,275 |
| 2014-03-07 | 2014-03-05 | 6.360 | 17,747 | -25,000 | 0.01% | 112,871 |
| 2014-03-06 | 2014-03-04 | 6.000 | 42,747 | +20,000 | 0.01% | 256,482 |
| 2014-02-25 | 2014-02-21 | 5.880 | 22,747 | +5,000 | 0.01% | 133,752 |
| 2014-02-24 | 2014-02-20 | 5.760 | 17,747 | +199 | 0.01% | 102,223 |
| 2014-02-18 | 2014-02-14 | 5.520 | 17,548 | +7,500 | 0.01% | 96,865 |
| 2014-02-13 | 2014-02-11 | 5.600 | 10,048 | -5,000 | 0.00% | 56,269 |
| 2014-02-12 | 2014-02-10 | 5.600 | 15,048 | +5,000 | 0.00% | 84,269 |
| 2014-02-06 | 2014-02-04 | 5.400 | 10,048 | -250 | 0.00% | 54,259 |
| 2014-01-13 | 2014-01-09 | 6.720 | 10,298 | +250 | 0.00% | 69,203 |
| 2014-01-03 | 2013-12-31 | 5.840 | 10,048 | +44 | 0.00% | 58,680 |
| 2013-12-27 | 2013-12-20 | 5.160 | 10,004 | -276 | 0.00% | 51,621 |
| 2013-12-12 | 2013-12-10 | 5.400 | 10,280 | -3,160 | 0.00% | 55,512 |
| 2013-12-11 | 2013-12-09 | 5.560 | 13,440 | +3,000 | 0.00% | 74,726 |
| 2013-11-28 | 2013-11-26 | 6.400 | 10,440 | -3,000 | 0.00% | 66,816 |
| 2013-11-27 | 2013-11-25 | 6.560 | 13,440 | +3,000 | 0.00% | 88,166 |
| 2013-11-26 | 2013-11-22 | 6.560 | 10,440 | +250 | 0.00% | 68,486 |
| 2013-11-20 | 2013-11-18 | 7.040 | 10,190 | -2,500 | 0.00% | 71,738 |
| 2013-11-19 | 2013-11-15 | 7.040 | 12,690 | +2,500 | 0.00% | 89,338 |
| 2013-11-15 | 2013-11-13 | 6.880 | 10,190 | -2,500 | 0.00% | 70,107 |
| 2013-11-14 | 2013-11-12 | 7.000 | 12,690 | +2,500 | 0.00% | 88,830 |
| 2013-11-11 | 2013-11-07 | 7.000 | 10,190 | -5,250 | 0.00% | 71,330 |
| 2013-11-07 | 2013-11-05 | 7.240 | 15,440 | +5,072 | 0.00% | 111,786 |
| 2013-11-01 | 2013-10-30 | 6.880 | 10,368 | -2,500 | 0.00% | 71,332 |
| 2013-10-31 | 2013-10-29 | 6.640 | 12,868 | +2,520 | 0.00% | 85,444 |
| 2013-10-29 | 2013-10-25 | 7.160 | 10,348 | +279 | 0.00% | 74,092 |
| 2013-10-28 | 2013-10-24 | 7.200 | 10,069 | -1 | 0.00% | 72,497 |
| 2013-10-25 | 2013-10-23 | 7.200 | 10,070 | -76 | 0.00% | 72,504 |
| 2013-10-24 | 2013-10-22 | 7.360 | 10,146 | -2,539 | 0.00% | 74,675 |
| 2013-10-23 | 2013-10-21 | 7.240 | 12,685 | +2,487 | 0.00% | 91,839 |
| 2013-10-22 | 2013-10-18 | 7.360 | 10,198 | -48 | 0.00% | 75,057 |
| 2013-10-18 | 2013-10-16 | 7.320 | 10,246 | -38 | 0.00% | 75,001 |
| 2013-10-17 | 2013-10-15 | 7.480 | 10,284 | -1,508 | 0.00% | 76,924 |
| 2013-10-16 | 2013-10-11 | 7.360 | 11,792 | -5,999 | 0.00% | 86,789 |
| 2013-10-15 | 2013-10-10 | 7.480 | 17,791 | -7,489 | 0.01% | 133,077 |
| 2013-10-11 | 2013-10-09 | 7.400 | 25,280 | +6,642 | 0.01% | 187,072 |
| 2013-10-10 | 2013-10-08 | 7.880 | 18,638 | -1,505 | 0.01% | 146,867 |
| 2013-10-09 | 2013-10-07 | 7.760 | 20,143 | -5,000 | 0.01% | 156,310 |
| 2013-10-08 | 2013-10-04 | 7.720 | 25,143 | +2,500 | 0.01% | 194,104 |
| 2013-10-07 | 2013-10-03 | 7.720 | 22,643 | +11,485 | 0.01% | 174,804 |
| 2013-10-04 | 2013-10-02 | 7.880 | 11,158 | -759 | 0.00% | 87,925 |
| 2013-10-03 | 2013-09-30 | 7.480 | 11,917 | +1,492 | 0.00% | 89,139 |
| 2013-10-02 | 2013-09-27 | 7.160 | 10,425 | -1,500 | 0.00% | 74,643 |
| 2013-09-30 | 2013-09-26 | 7.360 | 11,925 | +1,502 | 0.00% | 87,768 |
| 2013-09-26 | 2013-09-24 | 7.120 | 10,423 | -2,444 | 0.00% | 74,212 |
| 2013-09-25 | 2013-09-23 | 7.200 | 12,867 | +2,500 | 0.00% | 92,642 |
| 2013-09-24 | 2013-09-19 | 7.080 | 10,367 | -1,500 | 0.00% | 73,398 |
| 2013-09-23 | 2013-09-18 | 6.960 | 11,867 | -51 | 0.00% | 82,594 |
| 2013-09-13 | 2013-09-11 | 7.080 | 11,918 | -3,500 | 0.00% | 84,379 |
| 2013-09-12 | 2013-09-10 | 6.800 | 15,418 | +2,800 | 0.00% | 104,842 |
| 2013-09-04 | 2013-09-02 | 7.520 | 12,618 | -2,500 | 0.00% | 94,887 |
| 2013-09-03 | 2013-08-30 | 7.360 | 15,118 | +2,500 | 0.00% | 111,268 |
| 2013-09-02 | 2013-08-29 | 7.200 | 12,618 | -155 | 0.00% | 90,850 |
| 2013-08-29 | 2013-08-27 | 7.600 | 12,773 | +2,500 | 0.00% | 97,075 |
| 2013-08-08 | 2013-08-06 | 9.200 | 10,273 | +75 | 0.00% | 94,512 |
| 2013-07-26 | 2013-07-24 | 9.400 | 10,198 | -1 | 0.00% | 95,861 |
| 2013-07-25 | 2013-07-23 | 9.120 | 10,199 | -1 | 0.00% | 93,015 |
| 2013-07-19 | 2013-07-17 | 8.000 | 10,200 | -2 | 0.00% | 81,600 |
| 2013-07-18 | 2013-07-16 | 8.160 | 10,202 | -1 | 0.00% | 83,248 |
| 2013-07-12 | 2013-07-10 | 7.040 | 10,203 | -3 | 0.00% | 71,829 |
| 2013-07-11 | 2013-07-09 | 6.920 | 10,206 | -1 | 0.00% | 70,626 |
| 2013-07-05 | 2013-07-03 | 6.760 | 10,207 | -1 | 0.00% | 68,999 |
| 2013-07-04 | 2013-07-02 | 7.040 | 10,208 | -280 | 0.00% | 71,864 |
| 2013-07-03 | 2013-06-28 | 6.800 | 10,488 | -2 | 0.00% | 71,318 |
| 2013-06-28 | 2013-06-26 | 6.640 | 10,490 | +250 | 0.00% | 69,654 |
| 2013-06-25 | 2013-06-21 | 7.000 | 10,240 | +1 | 0.00% | 71,680 |
| 2013-06-17 | 2013-06-13 | 6.560 | 10,239 | -259 | 0.00% | 67,168 |
| 2013-06-13 | 2013-06-10 | 6.360 | 10,498 | -2,500 | 0.00% | 66,767 |
| 2013-06-11 | 2013-06-07 | 6.360 | 12,998 | +2,500 | 0.00% | 82,667 |
| 2013-06-04 | 2013-05-31 | 6.840 | 10,498 | +2 | 0.00% | 71,806 |
| 2013-05-28 | 2013-05-24 | 6.880 | 10,496 | +1 | 0.00% | 72,212 |
| 2013-05-23 | 2013-05-21 | 7.160 | 10,495 | -50,003 | 0.00% | 75,144 |
| 2013-05-21 | 2013-05-16 | 6.760 | 60,498 | +49,999 | 0.02% | 408,966 |
| 2013-05-20 | 2013-05-15 | 6.760 | 10,499 | -1 | 0.00% | 70,973 |
| 2013-05-16 | 2013-05-14 | 6.000 | 10,500 | +500 | 0.00% | 63,000 |
| 2013-05-09 | 2013-05-07 | 5.960 | 10,000 | -176 | 0.00% | 59,600 |
| 2013-04-22 | 2013-04-18 | 5.280 | 10,176 | -249 | 0.00% | 53,729 |
| 2013-04-18 | 2013-04-16 | 5.360 | 10,425 | -25 | 0.00% | 55,878 |
| 2013-04-15 | 2013-04-11 | 5.160 | 10,450 | +250 | 0.00% | 53,922 |
| 2013-04-08 | 2013-04-03 | 4.680 | 10,200 | -111 | 0.00% | 47,736 |
| 2013-04-03 | 2013-03-28 | 5.120 | 10,311 | +35 | 0.00% | 52,792 |
| 2013-04-02 | 2013-03-27 | 5.160 | 10,276 | -3,500 | 0.00% | 53,024 |
| 2013-03-28 | 2013-03-26 | 5.200 | 13,776 | +3,318 | 0.00% | 71,635 |
| 2013-03-27 | 2013-03-25 | 5.520 | 10,458 | -17,500 | 0.00% | 57,728 |
| 2013-03-26 | 2013-03-22 | 6.080 | 27,958 | +17,500 | 0.01% | 169,985 |
| 2013-03-15 | 2013-03-13 | 6.000 | 10,458 | +25 | 0.00% | 62,748 |
| 2013-03-14 | 2013-03-12 | 6.560 | 10,433 | +250 | 0.00% | 68,440 |
| 2013-03-06 | 2013-03-04 | 7.200 | 10,183 | -3,500 | 0.00% | 73,318 |
| 2013-02-28 | 2013-02-26 | 6.560 | 13,683 | -158 | 0.00% | 89,760 |
| 2013-01-29 | 2013-01-25 | 7.280 | 13,841 | -5,000 | 0.00% | 100,762 |
| 2013-01-28 | 2013-01-24 | 7.760 | 18,841 | +5,000 | 0.01% | 146,206 |
| 2013-01-24 | 2013-01-22 | 7.520 | 13,841 | -5,000 | 0.00% | 104,084 |
| 2013-01-21 | 2013-01-17 | 7.360 | 18,841 | -20,000 | 0.01% | 138,670 |
| 2013-01-18 | 2013-01-16 | 7.720 | 38,841 | +25,000 | 0.01% | 299,853 |
| 2013-01-17 | 2013-01-15 | 7.680 | 13,841 | -5,000 | 0.00% | 106,299 |
| 2013-01-16 | 2013-01-14 | 7.520 | 18,841 | +12 | 0.01% | 141,684 |
| 2013-01-15 | 2013-01-11 | 7.800 | 18,829 | +5,000 | 0.01% | 146,866 |
| 2013-01-09 | 2013-01-07 | 7.120 | 13,829 | +250 | 0.00% | 98,462 |
| 2013-01-07 | 2013-01-03 | 5.280 | 13,579 | -7,500 | 0.00% | 71,697 |
| 2013-01-03 | 2012-12-31 | 4.880 | 21,079 | +1 | 0.01% | 102,866 |
| 2012-12-28 | 2012-12-24 | 4.960 | 21,078 | +7,500 | 0.01% | 104,547 |
| 2012-12-19 | 2012-12-17 | 5.000 | 13,578 | -5,000 | 0.00% | 67,890 |
| 2012-12-18 | 2012-12-14 | 4.720 | 18,578 | -2,500 | 0.01% | 87,688 |
| 2012-12-17 | 2012-12-13 | 4.560 | 21,078 | +2,500 | 0.01% | 96,116 |
| 2012-12-14 | 2012-12-12 | 4.840 | 18,578 | -2,500 | 0.01% | 89,918 |
| 2012-12-13 | 2012-12-11 | 4.360 | 21,078 | -3,000 | 0.01% | 91,900 |
| 2012-12-12 | 2012-12-10 | 4.440 | 24,078 | +3,000 | 0.01% | 106,906 |
| 2012-12-11 | 2012-12-07 | 4.480 | 21,078 | -67,500 | 0.01% | 94,429 |
| 2012-12-07 | 2012-12-05 | 4.360 | 88,578 | +75,000 | 0.03% | 386,200 |
| 2012-12-03 | 2012-11-29 | 4.160 | 13,578 | -326 | 0.00% | 56,484 |
| 2012-11-14 | 2012-11-12 | 4.360 | 13,904 | -25,000 | 0.00% | 60,621 |
| 2012-11-13 | 2012-11-09 | 4.840 | 38,904 | +25,000 | 0.01% | 188,295 |
| 2012-11-05 | 2012-11-01 | 3.880 | 13,904 | +250 | 0.00% | 53,948 |
| 2012-10-25 | 2012-10-22 | 3.560 | 13,654 | -25,000 | 0.00% | 48,608 |
| 2012-10-22 | 2012-10-18 | 3.040 | 38,654 | -200 | 0.01% | 117,508 |
| 2012-10-18 | 2012-10-16 | 3.000 | 38,854 | +25,010 | 0.01% | 116,562 |
| 2012-09-14 | 2012-09-12 | 2.840 | 13,844 | -5,000 | 0.00% | 39,317 |
| 2012-08-27 | 2012-08-23 | 2.720 | 18,844 | -14,500 | 0.01% | 51,256 |
| 2012-08-24 | 2012-08-22 | 2.760 | 33,344 | -10 | 0.01% | 92,029 |
| 2012-08-23 | 2012-08-21 | 2.840 | 33,354 | +14,500 | 0.01% | 94,725 |
| 2012-08-14 | 2012-08-10 | 2.840 | 18,854 | -12,500 | 0.01% | 53,545 |
| 2012-08-13 | 2012-08-09 | 2.960 | 31,354 | +17,500 | 0.01% | 92,808 |
| 2012-07-12 | 2012-07-10 | 3.840 | 13,854 | +250 | 0.00% | 53,199 |
| 2012-07-04 | 2012-06-29 | 3.840 | 13,604 | -281 | 0.00% | 52,239 |
| 2012-05-28 | 2012-05-24 | 3.760 | 13,885 | +125 | 0.00% | 52,208 |
| 2012-04-18 | 2012-04-16 | 4.520 | 13,760 | +250 | 0.00% | 62,195 |
| 2012-04-17 | 2012-04-13 | 4.680 | 13,510 | -250 | 0.00% | 63,227 |
| 2012-04-16 | 2012-04-12 | 4.680 | 13,760 | +250 | 0.00% | 64,397 |
| 2012-04-11 | 2012-04-05 | 4.720 | 13,510 | -250 | 0.00% | 63,767 |
| 2012-03-22 | 2012-03-20 | 5.400 | 13,760 | -167 | 0.00% | 74,304 |
| 2012-03-21 | 2012-03-19 | 5.480 | 13,927 | +383 | 0.00% | 76,320 |
| 2012-03-07 | 2012-03-05 | 6.560 | 13,544 | -5,000 | 0.00% | 88,849 |
| 2012-03-06 | 2012-03-02 | 6.600 | 18,544 | +5,000 | 0.01% | 122,390 |
| 2012-03-05 | 2012-03-01 | 6.160 | 13,544 | -25 | 0.00% | 83,431 |
| 2012-02-14 | 2012-02-10 | 6.360 | 13,569 | -332 | 0.00% | 86,299 |
| 2012-01-30 | 2012-01-26 | 5.640 | 13,901 | +250 | 0.00% | 78,402 |
| 2011-12-28 | 2011-12-22 | 4.400 | 13,651 | -12,500 | 0.00% | 60,064 |
| 2011-12-23 | 2011-12-21 | 4.560 | 26,151 | +12,500 | 0.01% | 119,249 |
| 2011-11-16 | 2011-11-14 | 5.280 | 13,651 | -2,500 | 0.00% | 72,077 |
| 2011-11-08 | 2011-11-04 | 5.520 | 16,151 | -250 | 0.01% | 89,154 |
| 2011-11-02 | 2011-10-31 | 5.840 | 16,401 | +250 | 0.01% | 95,782 |
| 2011-11-01 | 2011-10-28 | 5.680 | 16,151 | +2,500 | 0.01% | 91,738 |
| 2011-10-28 | 2011-10-26 | 4.480 | 13,651 | -4,978 | 0.00% | 61,156 |
| 2011-10-26 | 2011-10-24 | 4.600 | 18,629 | -250 | 0.01% | 85,693 |
| 2011-10-24 | 2011-10-20 | 5.360 | 18,879 | +5,230 | 0.01% | 101,191 |
| 2011-10-19 | 2011-10-17 | 6.000 | 13,649 | -7,000 | 0.00% | 81,894 |
| 2011-10-18 | 2011-10-14 | 5.720 | 20,649 | -3,000 | 0.01% | 118,112 |
| 2011-10-17 | 2011-10-13 | 5.720 | 23,649 | +5,000 | 0.01% | 135,272 |
| 2011-10-14 | 2011-10-12 | 5.200 | 18,649 | +5,000 | 0.01% | 96,975 |
| 2011-10-06 | 2011-10-03 | 4.000 | 13,649 | +2,500 | 0.00% | 54,596 |
| 2011-09-28 | 2011-09-26 | 4.360 | 11,149 | -25 | 0.00% | 48,610 |
| 2011-09-05 | 2011-09-01 | 7.280 | 11,174 | -170 | 0.00% | 81,347 |
| 2011-08-24 | 2011-08-22 | 6.520 | 11,344 | -13 | 0.00% | 73,963 |
| 2011-08-12 | 2011-08-10 | 8.200 | 11,357 | -4,785 | 0.00% | 93,127 |
| 2011-08-11 | 2011-08-09 | 8.240 | 16,142 | +4,886 | 0.01% | 133,010 |
| 2011-08-04 | 2011-08-02 | 11.280 | 11,256 | -2,000 | 0.00% | 126,968 |
| 2011-08-03 | 2011-08-01 | 11.120 | 13,256 | +2,500 | 0.00% | 147,407 |
| 2011-08-01 | 2011-07-28 | 11.560 | 10,756 | +2,000 | 0.00% | 124,339 |
| 2011-07-28 | 2011-07-26 | 12.120 | 8,756 | -1,000 | 0.00% | 106,123 |
| 2011-07-26 | 2011-07-22 | 12.160 | 9,756 | +1,000 | 0.00% | 118,633 |
| 2011-07-07 | 2011-07-05 | 13.720 | 8,756 | -2,500 | 0.00% | 120,132 |
| 2011-07-06 | 2011-07-04 | 12.800 | 11,256 | +1,541 | 0.00% | 144,077 |
| 2011-07-04 | 2011-06-29 | 12.240 | 9,715 | +1,000 | 0.00% | 118,912 |
| 2011-06-28 | 2011-06-24 | 12.680 | 8,715 | -2,365 | 0.00% | 110,506 |
| 2011-06-27 | 2011-06-23 | 12.320 | 11,080 | -2,500 | 0.00% | 136,506 |
| 2011-06-24 | 2011-06-22 | 12.000 | 13,580 | -3,000 | 0.00% | 162,960 |
| 2011-06-22 | 2011-06-20 | 11.680 | 16,580 | +2,500 | 0.01% | 193,654 |
| 2011-06-21 | 2011-06-17 | 11.840 | 14,080 | -10,000 | 0.00% | 166,707 |
| 2011-06-20 | 2011-06-16 | 11.280 | 24,080 | +10,500 | 0.01% | 271,622 |
| 2011-06-16 | 2011-06-14 | 12.040 | 13,580 | -15,501 | 0.00% | 163,503 |
| 2011-06-15 | 2011-06-13 | 12.280 | 29,081 | +15,500 | 0.01% | 357,115 |
| 2011-06-14 | 2011-06-10 | 11.920 | 13,581 | -5,000 | 0.00% | 161,886 |
| 2011-06-13 | 2011-06-09 | 12.160 | 18,581 | -273 | 0.01% | 225,945 |
| 2011-06-10 | 2011-06-08 | 12.600 | 18,854 | +229 | 0.01% | 237,560 |
| 2011-06-07 | 2011-06-02 | 13.760 | 18,625 | +113 | 0.01% | 256,280 |
| 2011-06-03 | 2011-06-01 | 14.360 | 18,512 | -113 | 0.01% | 265,832 |
| 2011-06-01 | 2011-05-30 | 13.000 | 18,625 | -315 | 0.01% | 242,125 |
| 2011-05-31 | 2011-05-27 | 12.800 | 18,940 | +113 | 0.01% | 242,432 |
| 2011-05-30 | 2011-05-26 | 12.040 | 18,827 | -2,500 | 0.01% | 226,677 |
| 2011-05-26 | 2011-05-24 | 13.120 | 21,327 | +323 | 0.01% | 279,810 |
| 2011-05-23 | 2011-05-19 | 13.960 | 21,004 | -224 | 0.01% | 293,216 |
| 2011-05-20 | 2011-05-18 | 14.280 | 21,228 | -5,000 | 0.01% | 303,136 |
| 2011-05-19 | 2011-05-17 | 14.680 | 26,228 | +12,702 | 0.01% | 385,027 |
| 2011-05-18 | 2011-05-16 | 15.880 | 13,526 | -2,500 | 0.00% | 214,793 |
| 2011-05-17 | 2011-05-13 | 16.280 | 16,026 | -1,000 | 0.01% | 260,903 |
| 2011-05-16 | 2011-05-12 | 15.960 | 17,026 | +12,000 | 0.01% | 271,735 |
| 2011-05-13 | 2011-05-11 | 17.080 | 5,026 | -25,000 | 0.00% | 85,844 |
| 2011-05-12 | 2011-05-09 | 17.320 | 30,026 | +25,000 | 0.01% | 520,050 |
| 2011-05-09 | 2011-05-05 | 16.680 | 5,026 | -10,000 | 0.00% | 83,834 |
| 2011-05-06 | 2011-05-04 | 17.040 | 15,026 | +4,000 | 0.01% | 256,043 |
| 2011-05-05 | 2011-05-03 | 18.200 | 11,026 | -25,000 | 0.00% | 200,673 |
| 2011-05-04 | 2011-04-29 | 18.560 | 36,026 | +25,000 | 0.01% | 668,643 |
| 2011-04-29 | 2011-04-27 | 18.240 | 11,026 | -2,500 | 0.00% | 201,114 |
| 2011-04-27 | 2011-04-21 | 18.680 | 13,526 | -22,800 | 0.00% | 252,666 |
| 2011-04-26 | 2011-04-20 | 17.840 | 36,326 | +22,925 | 0.01% | 648,056 |
| 2011-04-14 | 2011-04-12 | 16.000 | 13,401 | -3,000 | 0.00% | 214,416 |
| 2011-04-12 | 2011-04-08 | 16.120 | 16,401 | +3,125 | 0.01% | 264,384 |
| 2011-04-08 | 2011-04-06 | 16.000 | 13,276 | -125 | 0.00% | 212,416 |
| 2011-04-06 | 2011-04-01 | 15.840 | 13,401 | -57 | 0.00% | 212,272 |
| 2011-03-31 | 2011-03-29 | 14.720 | 13,458 | +9,500 | 0.00% | 198,102 |
| 2011-03-21 | 2011-03-17 | 14.160 | 3,958 | -2,276 | 0.00% | 56,045 |
| 2011-03-18 | 2011-03-16 | 13.080 | 6,234 | -2,500 | 0.00% | 81,541 |
| 2011-03-17 | 2011-03-15 | 12.280 | 8,734 | -1,500 | 0.00% | 107,254 |
| 2011-03-14 | 2011-03-10 | 12.000 | 10,234 | +1,500 | 0.00% | 122,808 |
| 2011-03-11 | 2011-03-09 | 12.520 | 8,734 | +2,500 | 0.00% | 109,350 |
| 2011-03-10 | 2011-03-08 | 12.440 | 6,234 | +2,734 | 0.00% | 77,551 |
| 2011-02-22 | 2011-02-18 | 13.440 | 3,500 | +2,500 | 0.00% | 47,040 |
| 2011-02-21 | 2011-02-17 | 13.040 | 1,000 | -3,000 | 0.00% | 13,040 |
| 2011-02-17 | 2011-02-15 | 12.120 | 4,000 | +1,500 | 0.00% | 48,480 |
| 2011-02-11 | 2011-02-09 | 12.480 | 2,500 | -7,500 | 0.00% | 31,200 |
| 2011-02-08 | 2011-02-02 | 12.400 | 10,000 | +7,500 | 0.00% | 124,000 |
| 2011-02-07 | 2011-01-31 | 12.200 | 2,500 | -12,500 | 0.00% | 30,500 |
| 2011-01-28 | 2011-01-26 | 12.880 | 15,000 | +3,500 | 0.01% | 193,200 |
| 2011-01-26 | 2011-01-24 | 12.440 | 11,500 | +1,500 | 0.00% | 143,060 |
| 2011-01-24 | 2011-01-20 | 12.360 | 10,000 | +9,000 | 0.00% | 123,600 |
| 2011-01-14 | 2011-01-12 | 11.880 | 1,000 | -2,500 | 0.00% | 11,880 |
| 2011-01-13 | 2011-01-11 | 11.640 | 3,500 | -2,500 | 0.00% | 40,740 |
| 2011-01-10 | 2011-01-06 | 11.360 | 6,000 | -3,000 | 0.00% | 68,160 |
| 2011-01-07 | 2011-01-05 | 11.320 | 9,000 | +5,500 | 0.00% | 101,880 |
| 2011-01-06 | 2011-01-04 | 11.360 | 3,500 | +2,500 | 0.00% | 39,760 |
| 2010-12-28 | 2010-12-22 | 11.240 | 1,000 | -125 | 0.00% | 11,240 |
| 2010-12-15 | 2010-12-13 | 12.000 | 1,125 | +125 | 0.00% | 13,500 |
| 2010-12-02 | 2010-11-30 | 11.800 | 1,000 | -2,500 | 0.00% | 11,800 |
| 2010-11-30 | 2010-11-26 | 11.560 | 3,500 | +2,500 | 0.00% | 40,460 |
| 2010-11-22 | 2010-11-18 | 11.440 | 1,000 | -2,250 | 0.00% | 11,440 |
| 2010-11-19 | 2010-11-17 | 11.360 | 3,250 | +2,000 | 0.00% | 36,920 |
| 2010-10-27 | 2010-10-25 | 10.760 | 1,250 | -2,500 | 0.00% | 13,450 |
| 2010-10-26 | 2010-10-22 | 10.200 | 3,750 | +2,750 | 0.00% | 38,250 |
| 2010-10-25 | 2010-10-21 | 10.440 | 1,000 | -2,500 | 0.00% | 10,440 |
| 2010-10-22 | 2010-10-20 | 10.520 | 3,500 | +2,500 | 0.00% | 36,820 |
| 2010-10-12 | 2010-10-08 | 11.000 | 1,000 | -50,000 | 0.00% | 11,000 |
| 2010-10-11 | 2010-10-07 | 11.320 | 51,000 | +47,500 | 0.02% | 577,320 |
| 2010-10-08 | 2010-10-06 | 10.720 | 3,500 | -38,000 | 0.00% | 37,520 |
| 2010-10-07 | 2010-10-05 | 10.640 | 41,500 | +40,400 | 0.01% | 441,560 |
| 2010-10-06 | 2010-10-04 | 9.880 | 1,100 | +100 | 0.00% | 10,868 |
| 2010-09-28 | 2010-09-24 | 9.440 | 1,000 | -144 | 0.00% | 9,440 |
| 2010-09-20 | 2010-09-16 | 8.920 | 1,144 | -3,000 | 0.00% | 10,204 |
| 2010-09-17 | 2010-09-15 | 9.160 | 4,144 | +3,000 | 0.00% | 37,959 |
| 2010-09-15 | 2010-09-13 | 9.560 | 1,144 | -5,000 | 0.00% | 10,937 |
| 2010-09-13 | 2010-09-09 | 10.120 | 6,144 | +2,500 | 0.00% | 62,177 |
| 2010-09-07 | 2010-09-03 | 9.280 | 3,644 | -12,500 | 0.00% | 33,816 |
| 2010-09-06 | 2010-09-02 | 9.160 | 16,144 | +12,500 | 0.01% | 147,879 |
| 2010-09-01 | 2010-08-30 | 8.200 | 3,644 | -250 | 0.00% | 29,881 |
| 2010-08-31 | 2010-08-27 | 8.560 | 3,894 | -4,750 | 0.00% | 33,333 |
| 2010-08-24 | 2010-08-20 | 9.160 | 8,644 | -12,500 | 0.00% | 79,179 |
| 2010-08-20 | 2010-08-18 | 9.360 | 21,144 | +20,000 | 0.01% | 197,908 |
| 2010-08-18 | 2010-08-16 | 8.920 | 1,144 | -13,000 | 0.00% | 10,204 |
| 2010-08-13 | 2010-08-11 | 8.920 | 14,144 | -7,500 | 0.01% | 126,164 |
| 2010-08-12 | 2010-08-10 | 9.000 | 21,644 | +2,806 | 0.01% | 194,796 |
| 2010-08-10 | 2010-08-06 | 9.080 | 18,838 | +500 | 0.01% | 171,049 |
| 2010-08-06 | 2010-08-04 | 9.040 | 18,338 | -500 | 0.01% | 165,776 |
| 2010-08-05 | 2010-08-03 | 9.080 | 18,838 | +2,500 | 0.01% | 171,049 |
| 2010-08-03 | 2010-07-30 | 8.760 | 16,338 | +2,000 | 0.01% | 143,121 |
| 2010-08-02 | 2010-07-29 | 8.800 | 14,338 | -2,500 | 0.01% | 126,174 |
| 2010-07-30 | 2010-07-28 | 8.880 | 16,838 | +2,500 | 0.01% | 149,521 |
| 2010-07-29 | 2010-07-27 | 8.160 | 14,338 | +12,500 | 0.01% | 116,998 |
| 2010-07-07 | 2010-07-05 | 6.120 | 1,838 | -1,000 | 0.00% | 11,249 |
| 2010-05-17 | 2010-05-13 | 6.727 | 2,838 | -2,500 | 0.00% | 19,091 |
| 2010-05-14 | 2010-05-12 | 6.528 | 5,338 | -528 | 0.00% | 34,845 |
| 2010-05-13 | 2010-05-11 | 6.687 | 5,866 | -503 | 0.00% | 39,226 |
| 2010-05-12 | 2010-05-10 | 6.687 | 6,369 | +3,517 | 0.00% | 42,589 |
| 2010-04-19 | 2010-04-15 | 8.399 | 2,852 | -2,512 | 0.00% | 23,953 |
| 2010-04-16 | 2010-04-14 | 8.279 | 5,364 | +2,512 | 0.00% | 44,409 |
| 2010-02-05 | 2010-02-03 | 8.478 | 2,852 | +1,005 | 0.00% | 24,180 |
| 2010-01-15 | 2010-01-13 | 10.030 | 1,847 | +340 | 0.00% | 18,526 |
| 2009-12-01 | 2009-11-27 | 8.956 | 1,507 | -5,025 | 0.00% | 13,496 |
| 2009-11-27 | 2009-11-25 | 9.075 | 6,532 | +5,025 | 0.00% | 59,279 |
| 2009-11-24 | 2009-11-20 | 8.598 | 1,507 | -15,074 | 0.00% | 12,957 |
| 2009-11-23 | 2009-11-19 | 8.797 | 16,581 | +2,512 | 0.01% | 145,856 |
| 2009-11-19 | 2009-11-17 | 8.677 | 14,069 | -15,074 | 0.01% | 122,079 |
| 2009-11-18 | 2009-11-16 | 8.677 | 29,143 | +15,074 | 0.01% | 252,879 |
| 2009-11-17 | 2009-11-13 | 8.757 | 14,069 | -25,123 | 0.01% | 123,199 |
| 2009-11-03 | 2009-10-30 | 7.881 | 39,192 | 0.02% | 308,876 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy