History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 43,000 | +0 | 0.00% | 6,106 |
| 2025-10-13 | 2025-10-09 | 0.150 | 43,000 | +0 | 0.00% | 6,450 |
| 2025-10-10 | 2025-10-08 | 0.145 | 43,000 | +0 | 0.00% | 6,235 |
| 2025-10-09 | 2025-10-06 | 0.147 | 43,000 | +0 | 0.00% | 6,321 |
| 2025-10-08 | 2025-10-03 | 0.146 | 43,000 | +0 | 0.00% | 6,278 |
| 2025-10-06 | 2025-10-02 | 0.146 | 43,000 | +0 | 0.00% | 6,278 |
| 2025-10-03 | 2025-09-30 | 0.141 | 43,000 | +0 | 0.00% | 6,063 |
| 2025-10-02 | 2025-09-29 | 0.140 | 43,000 | +0 | 0.00% | 6,020 |
| 2025-09-30 | 2025-09-26 | 0.144 | 43,000 | +0 | 0.00% | 6,192 |
| 2025-09-29 | 2025-09-25 | 0.139 | 43,000 | +0 | 0.00% | 5,977 |
| 2025-09-26 | 2025-09-24 | 0.136 | 43,000 | +0 | 0.00% | 5,848 |
| 2025-09-25 | 2025-09-23 | 0.129 | 43,000 | +0 | 0.00% | 5,547 |
| 2025-09-24 | 2025-09-22 | 0.134 | 43,000 | +0 | 0.00% | 5,762 |
| 2025-09-23 | 2025-09-19 | 0.142 | 43,000 | +0 | 0.00% | 6,106 |
| 2025-09-22 | 2025-09-18 | 0.141 | 43,000 | -20,000 | 0.00% | 6,063 |
| 2025-09-19 | 2025-09-17 | 0.147 | 63,000 | +20,000 | 0.01% | 9,261 |
| 2025-09-18 | 2025-09-16 | 0.149 | 43,000 | -10,000 | 0.00% | 6,407 |
| 2025-09-15 | 2025-09-11 | 0.138 | 53,000 | +10,000 | 0.01% | 7,314 |
| 2025-09-08 | 2025-09-04 | 0.105 | 43,000 | -20,000 | 0.00% | 4,515 |
| 2025-09-05 | 2025-09-03 | 0.103 | 63,000 | -20,000 | 0.01% | 6,489 |
| 2025-09-04 | 2025-09-02 | 0.112 | 83,000 | +40,000 | 0.01% | 9,296 |
| 2024-12-30 | 2024-12-24 | 0.092 | 43,000 | -10,000 | 0.00% | 3,956 |
| 2024-12-23 | 2024-12-19 | 0.096 | 53,000 | -10,000 | 0.01% | 5,088 |
| 2024-12-16 | 2024-12-12 | 0.106 | 63,000 | +20,000 | 0.01% | 6,678 |
| 2024-11-22 | 2024-11-20 | 0.117 | 43,000 | -3,000 | 0.00% | 5,031 |
| 2024-11-18 | 2024-11-14 | 0.130 | 46,000 | -10,000 | 0.00% | 5,980 |
| 2024-11-14 | 2024-11-12 | 0.131 | 56,000 | +10,000 | 0.01% | 7,336 |
| 2024-11-08 | 2024-11-06 | 0.147 | 46,000 | +30,000 | 0.00% | 6,762 |
| 2024-10-31 | 2024-10-29 | 0.178 | 16,000 | -180,000 | 0.00% | 2,848 |
| 2024-10-30 | 2024-10-28 | 0.167 | 196,000 | -20,000 | 0.02% | 32,732 |
| 2024-10-29 | 2024-10-25 | 0.192 | 216,000 | +190,000 | 0.02% | 41,472 |
| 2024-10-28 | 2024-10-24 | 0.120 | 26,000 | +10,000 | 0.00% | 3,120 |
| 2024-05-30 | 2024-05-28 | 0.155 | 16,000 | -100,000 | 0.00% | 2,480 |
| 2024-01-17 | 2024-01-15 | 0.176 | 116,000 | -10,000 | 0.01% | 20,416 |
| 2024-01-15 | 2024-01-11 | 0.177 | 126,000 | +10,000 | 0.01% | 22,302 |
| 2024-01-09 | 2024-01-05 | 0.185 | 116,000 | -40,000 | 0.01% | 21,460 |
| 2024-01-08 | 2024-01-04 | 0.195 | 156,000 | +10,000 | 0.02% | 30,420 |
| 2024-01-03 | 2023-12-29 | 0.150 | 146,000 | +30,000 | 0.02% | 21,900 |
| 2023-12-13 | 2023-12-11 | 0.156 | 116,000 | -20,000 | 0.01% | 18,096 |
| 2023-12-12 | 2023-12-08 | 0.156 | 136,000 | +20,000 | 0.02% | 21,216 |
| 2023-12-11 | 2023-12-07 | 0.167 | 116,000 | -20,000 | 0.01% | 19,372 |
| 2023-12-08 | 2023-12-06 | 0.138 | 136,000 | +20,000 | 0.02% | 18,768 |
| 2023-03-22 | 2023-03-20 | 0.152 | 116,000 | -20,000 | 0.01% | 17,632 |
| 2023-01-27 | 2023-01-20 | 0.190 | 136,000 | -20,000 | 0.02% | 25,840 |
| 2023-01-17 | 2023-01-13 | 0.193 | 156,000 | +20,000 | 0.02% | 30,108 |
| 2022-11-11 | 2022-11-09 | 0.180 | 136,000 | -20,000 | 0.02% | 24,480 |
| 2022-11-09 | 2022-11-07 | 0.184 | 156,000 | -80,000 | 0.02% | 28,704 |
| 2022-11-08 | 2022-11-04 | 0.188 | 236,000 | +100,000 | 0.03% | 44,368 |
| 2022-06-16 | 2022-06-14 | 0.295 | 136,000 | -30,000 | 0.02% | 40,120 |
| 2022-06-15 | 2022-06-13 | 0.310 | 166,000 | +30,000 | 0.02% | 51,460 |
| 2022-06-02 | 2022-05-31 | 0.320 | 136,000 | -20,000 | 0.02% | 43,520 |
| 2022-05-30 | 2022-05-26 | 0.280 | 156,000 | -150,000 | 0.02% | 43,680 |
| 2022-05-27 | 2022-05-25 | 0.285 | 306,000 | +70,000 | 0.04% | 87,210 |
| 2022-05-13 | 2022-05-11 | 0.260 | 236,000 | -10,000 | 0.03% | 61,360 |
| 2022-05-04 | 2022-04-29 | 0.295 | 246,000 | +10,000 | 0.03% | 72,570 |
| 2022-03-11 | 2022-03-09 | 0.265 | 236,000 | -10,000 | 0.03% | 62,540 |
| 2022-03-09 | 2022-03-07 | 0.270 | 246,000 | +10,000 | 0.03% | 66,420 |
| 2021-12-23 | 2021-12-21 | 0.370 | 236,000 | -30,000 | 0.03% | 87,320 |
| 2021-12-21 | 2021-12-17 | 0.385 | 266,000 | -20,000 | 0.03% | 102,410 |
| 2021-12-13 | 2021-12-09 | 0.415 | 286,000 | -40,000 | 0.04% | 118,690 |
| 2021-12-10 | 2021-12-08 | 0.410 | 326,000 | +40,000 | 0.04% | 133,660 |
| 2021-11-19 | 2021-11-17 | 0.460 | 286,000 | -40,000 | 0.04% | 131,560 |
| 2021-11-18 | 2021-11-16 | 0.425 | 326,000 | +40,000 | 0.04% | 138,550 |
| 2021-11-05 | 2021-11-03 | 0.470 | 286,000 | -550,000 | 0.04% | 134,420 |
| 2021-11-04 | 2021-11-02 | 0.480 | 836,000 | +150,000 | 0.11% | 401,280 |
| 2021-11-01 | 2021-10-28 | 0.475 | 686,000 | +400,000 | 0.09% | 325,850 |
| 2021-10-29 | 2021-10-27 | 0.480 | 286,000 | -600,000 | 0.04% | 137,280 |
| 2021-10-27 | 2021-10-25 | 0.490 | 886,000 | +200,000 | 0.11% | 434,140 |
| 2021-10-26 | 2021-10-22 | 0.480 | 686,000 | +400,000 | 0.09% | 329,280 |
| 2021-09-30 | 2021-09-28 | 0.490 | 286,000 | -20,000 | 0.04% | 140,140 |
| 2021-09-29 | 2021-09-27 | 0.490 | 306,000 | -70,000 | 0.04% | 149,940 |
| 2021-09-28 | 2021-09-24 | 0.510 | 376,000 | +90,000 | 0.05% | 191,760 |
| 2021-09-24 | 2021-09-21 | 0.475 | 286,000 | -10,000 | 0.04% | 135,850 |
| 2021-08-30 | 2021-08-26 | 0.510 | 296,000 | -30,000 | 0.04% | 150,960 |
| 2021-08-27 | 2021-08-25 | 0.540 | 326,000 | +30,000 | 0.04% | 176,040 |
| 2021-08-20 | 2021-08-18 | 0.540 | 296,000 | +50,000 | 0.04% | 159,840 |
| 2021-08-18 | 2021-08-16 | 0.570 | 246,000 | -500,000 | 0.03% | 140,220 |
| 2021-08-17 | 2021-08-13 | 0.580 | 746,000 | +500,000 | 0.10% | 432,680 |
| 2021-08-16 | 2021-08-12 | 0.560 | 246,000 | -1,000,000 | 0.03% | 137,760 |
| 2021-08-13 | 2021-08-11 | 0.590 | 1,246,000 | -20,000 | 0.16% | 735,140 |
| 2021-08-12 | 2021-08-10 | 0.590 | 1,266,000 | +100,000 | 0.16% | 746,940 |
| 2021-08-11 | 2021-08-09 | 0.590 | 1,166,000 | +900,000 | 0.15% | 687,940 |
| 2021-08-09 | 2021-08-05 | 0.580 | 266,000 | -1,300,000 | 0.03% | 154,280 |
| 2021-08-06 | 2021-08-04 | 0.610 | 1,566,000 | -100,000 | 0.20% | 955,260 |
| 2021-08-04 | 2021-08-02 | 0.640 | 1,666,000 | +320,000 | 0.21% | 1,066,240 |
| 2021-08-02 | 2021-07-29 | 0.600 | 1,346,000 | +1,000,000 | 0.17% | 807,600 |
| 2021-07-30 | 2021-07-28 | 0.580 | 346,000 | +100,000 | 0.04% | 200,680 |
| 2021-07-29 | 2021-07-27 | 0.560 | 246,000 | +190,000 | 0.03% | 137,760 |
| 2021-07-28 | 2021-07-26 | 0.620 | 56,000 | -1,000,000 | 0.01% | 34,720 |
| 2021-07-27 | 2021-07-23 | 0.630 | 1,056,000 | -300,000 | 0.14% | 665,280 |
| 2021-07-26 | 2021-07-22 | 0.710 | 1,356,000 | -110,000 | 0.17% | 962,760 |
| 2021-07-23 | 2021-07-21 | 0.640 | 1,466,000 | +380,000 | 0.19% | 938,240 |
| 2021-07-22 | 2021-07-20 | 0.610 | 1,086,000 | +220,000 | 0.14% | 662,460 |
| 2021-07-21 | 2021-07-19 | 0.640 | 866,000 | -200,000 | 0.11% | 554,240 |
| 2021-07-20 | 2021-07-16 | 0.630 | 1,066,000 | -500,000 | 0.14% | 671,580 |
| 2021-07-19 | 2021-07-15 | 0.640 | 1,566,000 | -350,000 | 0.20% | 1,002,240 |
| 2021-07-16 | 2021-07-14 | 0.720 | 1,916,000 | +450,000 | 0.25% | 1,379,520 |
| 2021-07-15 | 2021-07-13 | 0.740 | 1,466,000 | -750,000 | 0.19% | 1,084,840 |
| 2021-07-14 | 2021-07-12 | 0.660 | 2,216,000 | +540,000 | 0.28% | 1,462,560 |
| 2021-07-13 | 2021-07-09 | 0.630 | 1,676,000 | +100,000 | 0.22% | 1,055,880 |
| 2021-07-12 | 2021-07-08 | 0.590 | 1,576,000 | -110,000 | 0.20% | 929,840 |
| 2021-07-09 | 2021-07-07 | 0.630 | 1,686,000 | +250,000 | 0.22% | 1,062,180 |
| 2021-07-08 | 2021-07-06 | 0.590 | 1,436,000 | +450,000 | 0.18% | 847,240 |
| 2021-07-06 | 2021-07-02 | 0.500 | 986,000 | +450,000 | 0.13% | 493,000 |
| 2021-07-05 | 2021-06-30 | 0.530 | 536,000 | +300,000 | 0.07% | 284,080 |
| 2021-07-02 | 2021-06-29 | 0.530 | 236,000 | +200,000 | 0.03% | 125,080 |
| 2021-06-18 | 2021-06-16 | 0.410 | 36,000 | -150,000 | 0.00% | 14,760 |
| 2021-06-17 | 2021-06-15 | 0.420 | 186,000 | +110,000 | 0.02% | 78,120 |
| 2021-06-16 | 2021-06-11 | 0.445 | 76,000 | -1,050,000 | 0.01% | 33,820 |
| 2021-06-15 | 2021-06-10 | 0.475 | 1,126,000 | +1,060,000 | 0.14% | 534,850 |
| 2021-06-11 | 2021-06-09 | 0.410 | 66,000 | +40,000 | 0.01% | 27,060 |
| 2021-06-08 | 2021-06-04 | 0.415 | 26,000 | -90,000 | 0.00% | 10,790 |
| 2021-06-07 | 2021-06-03 | 0.415 | 116,000 | +90,000 | 0.01% | 48,140 |
| 2021-06-04 | 2021-06-02 | 0.435 | 26,000 | -80,000 | 0.00% | 11,310 |
| 2021-06-02 | 2021-05-31 | 0.455 | 106,000 | +80,000 | 0.01% | 48,230 |
| 2021-05-24 | 2021-05-20 | 0.470 | 26,000 | -110,000 | 0.00% | 12,220 |
| 2021-05-20 | 2021-05-17 | 0.470 | 136,000 | +110,000 | 0.02% | 63,920 |
| 2021-05-14 | 2021-05-12 | 0.475 | 26,000 | -150,000 | 0.00% | 12,350 |
| 2021-05-13 | 2021-05-11 | 0.460 | 176,000 | -30,000 | 0.02% | 80,960 |
| 2021-05-12 | 2021-05-10 | 0.475 | 206,000 | -10,000 | 0.03% | 97,850 |
| 2021-05-11 | 2021-05-07 | 0.460 | 216,000 | +190,000 | 0.03% | 99,360 |
| 2021-05-04 | 2021-04-30 | 0.470 | 26,000 | -900,000 | 0.00% | 12,220 |
| 2021-05-03 | 2021-04-29 | 0.520 | 926,000 | +100,000 | 0.12% | 481,520 |
| 2021-04-30 | 2021-04-28 | 0.560 | 826,000 | -200,000 | 0.11% | 462,560 |
| 2021-04-29 | 2021-04-27 | 0.590 | 1,026,000 | -50,000 | 0.13% | 605,340 |
| 2021-04-28 | 2021-04-26 | 0.440 | 1,076,000 | +250,000 | 0.14% | 473,440 |
| 2021-04-27 | 2021-04-23 | 0.485 | 826,000 | +800,000 | 0.11% | 400,610 |
| 2021-04-23 | 2021-04-21 | 0.305 | 26,000 | -10,000 | 0.00% | 7,930 |
| 2021-04-22 | 2021-04-20 | 0.320 | 36,000 | +10,000 | 0.00% | 11,520 |
| 2021-04-07 | 2021-03-31 | 0.340 | 26,000 | -20,000 | 0.00% | 8,840 |
| 2021-04-01 | 2021-03-30 | 0.350 | 46,000 | +20,000 | 0.01% | 16,100 |
| 2021-03-30 | 2021-03-26 | 0.360 | 26,000 | -50,000 | 0.00% | 9,360 |
| 2021-03-29 | 2021-03-25 | 0.335 | 76,000 | +50,000 | 0.01% | 25,460 |
| 2021-03-24 | 2021-03-22 | 0.400 | 26,000 | +10,000 | 0.00% | 10,400 |
| 2021-03-05 | 2021-03-03 | 0.570 | 16,000 | -500,000 | 0.00% | 9,120 |
| 2021-03-04 | 2021-03-02 | 0.560 | 516,000 | -300,000 | 0.07% | 288,960 |
| 2021-03-03 | 2021-03-01 | 0.600 | 816,000 | +100,000 | 0.11% | 489,600 |
| 2021-03-02 | 2021-02-26 | 0.580 | 716,000 | -300,000 | 0.10% | 415,280 |
| 2021-03-01 | 2021-02-25 | 0.600 | 1,016,000 | +300,000 | 0.14% | 609,600 |
| 2021-02-24 | 2021-02-22 | 0.660 | 716,000 | -600,000 | 0.10% | 472,560 |
| 2021-02-23 | 2021-02-19 | 0.700 | 1,316,000 | +200,000 | 0.18% | 921,200 |
| 2021-02-22 | 2021-02-18 | 0.720 | 1,116,000 | -150,000 | 0.15% | 803,520 |
| 2021-02-19 | 2021-02-17 | 0.790 | 1,266,000 | +250,000 | 0.17% | 1,000,140 |
| 2021-02-17 | 2021-02-11 | 0.750 | 1,016,000 | +1,010,000 | 0.14% | 762,000 |
| 2021-02-10 | 2021-02-08 | 0.700 | 6,000 | -20,000 | 0.00% | 4,200 |
| 2021-02-09 | 2021-02-05 | 0.710 | 26,000 | +20,000 | 0.00% | 18,460 |
| 2021-02-08 | 2021-02-04 | 0.750 | 6,000 | -700,000 | 0.00% | 4,500 |
| 2021-02-05 | 2021-02-03 | 0.750 | 706,000 | -200,000 | 0.10% | 529,500 |
| 2021-02-04 | 2021-02-02 | 0.820 | 906,000 | +100,000 | 0.12% | 742,920 |
| 2021-02-03 | 2021-02-01 | 0.680 | 806,000 | -50,000 | 0.11% | 548,080 |
| 2021-02-02 | 2021-01-29 | 0.760 | 856,000 | +150,000 | 0.12% | 650,560 |
| 2021-01-29 | 2021-01-27 | 0.860 | 706,000 | -300,000 | 0.10% | 607,160 |
| 2021-01-27 | 2021-01-25 | 0.770 | 1,006,000 | -50,000 | 0.14% | 774,620 |
| 2021-01-26 | 2021-01-22 | 0.485 | 1,056,000 | +1,050,000 | 0.14% | 512,160 |
| 2021-01-21 | 2021-01-19 | 0.365 | 6,000 | -70,000 | 0.00% | 2,190 |
| 2021-01-20 | 2021-01-18 | 0.345 | 76,000 | +70,000 | 0.01% | 26,220 |
| 2021-01-11 | 2021-01-07 | 0.355 | 6,000 | -50,000 | 0.00% | 2,130 |
| 2021-01-08 | 2021-01-06 | 0.320 | 56,000 | +50,000 | 0.01% | 17,920 |
| 2021-01-05 | 2020-12-31 | 0.350 | 6,000 | -1,440,000 | 0.00% | 2,100 |
| 2021-01-04 | 2020-12-29 | 0.365 | 1,446,000 | +40,000 | 0.20% | 527,790 |
| 2020-12-30 | 2020-12-28 | 0.415 | 1,406,000 | -50,000 | 0.19% | 583,490 |
| 2020-12-29 | 2020-12-24 | 0.390 | 1,456,000 | +1,437,500 | 0.20% | 567,840 |
| 2020-12-28 | 2020-12-22 | 0.315 | 18,500 | -20,000 | 0.00% | 5,828 |
| 2020-12-23 | 2020-12-21 | 0.350 | 38,500 | +20,000 | 0.01% | 13,475 |
| 2020-12-18 | 2020-12-16 | 0.345 | 18,500 | -800,000 | 0.00% | 6,382 |
| 2020-12-17 | 2020-12-15 | 0.355 | 818,500 | +800,000 | 0.11% | 290,568 |
| 2020-12-04 | 2020-12-02 | 0.345 | 18,500 | -1,320,000 | 0.00% | 6,382 |
| 2020-12-03 | 2020-12-01 | 0.370 | 1,338,500 | -110,000 | 0.18% | 495,245 |
| 2020-12-02 | 2020-11-30 | 0.395 | 1,448,500 | +530,000 | 0.20% | 572,158 |
| 2020-12-01 | 2020-11-27 | 0.340 | 918,500 | +100,000 | 0.13% | 312,290 |
| 2020-11-30 | 2020-11-26 | 0.330 | 818,500 | -240,000 | 0.11% | 270,105 |
| 2020-11-27 | 2020-11-25 | 0.295 | 1,058,500 | +690,000 | 0.14% | 312,258 |
| 2020-11-26 | 2020-11-24 | 0.415 | 368,500 | +350,000 | 0.05% | 152,928 |
| 2020-10-27 | 2020-10-22 | 0.123 | 18,500 | -60,000 | 0.00% | 2,276 |
| 2020-10-23 | 2020-10-21 | 0.121 | 78,500 | -40,000 | 0.01% | 9,498 |
| 2020-10-22 | 2020-10-20 | 0.120 | 118,500 | -20,000 | 0.02% | 14,220 |
| 2020-10-21 | 2020-10-19 | 0.119 | 138,500 | +120,000 | 0.02% | 16,482 |
| 2020-10-20 | 2020-10-16 | 0.119 | 18,500 | -20,000 | 0.00% | 2,202 |
| 2020-10-19 | 2020-10-15 | 0.110 | 38,500 | +20,000 | 0.01% | 4,235 |
| 2020-09-16 | 2020-09-14 | 0.104 | 18,500 | -10,000 | 0.00% | 1,924 |
| 2020-09-15 | 2020-09-11 | 0.098 | 28,500 | +10,000 | 0.00% | 2,793 |
| 2020-08-14 | 2020-08-12 | 0.110 | 18,500 | -20,000 | 0.00% | 2,035 |
| 2020-08-05 | 2020-08-03 | 0.115 | 38,500 | -10,000 | 0.01% | 4,428 |
| 2020-07-29 | 2020-07-27 | 0.111 | 48,500 | -10,000 | 0.01% | 5,384 |
| 2020-07-27 | 2020-07-23 | 0.115 | 58,500 | +20,000 | 0.01% | 6,728 |
| 2020-07-24 | 2020-07-22 | 0.111 | 38,500 | +20,000 | 0.01% | 4,274 |
| 2020-07-10 | 2020-07-08 | 0.121 | 18,500 | -77,500 | 0.00% | 2,238 |
| 2020-07-09 | 2020-07-07 | 0.113 | 96,000 | -10,000 | 0.01% | 10,848 |
| 2020-07-07 | 2020-07-03 | 0.107 | 106,000 | +10,000 | 0.01% | 11,342 |
| 2020-07-06 | 2020-07-02 | 0.114 | 96,000 | -30,000 | 0.01% | 10,944 |
| 2020-07-03 | 2020-06-30 | 0.114 | 126,000 | -10,000 | 0.02% | 14,364 |
| 2020-06-30 | 2020-06-26 | 0.117 | 136,000 | +40,000 | 0.02% | 15,912 |
| 2020-06-01 | 2020-05-28 | 0.105 | 96,000 | -7,500 | 0.01% | 10,080 |
| 2020-04-22 | 2020-04-20 | 0.108 | 103,500 | -20,000 | 0.01% | 11,178 |
| 2020-02-28 | 2020-02-26 | 0.126 | 123,500 | -60,000 | 0.02% | 15,561 |
| 2020-02-27 | 2020-02-25 | 0.130 | 183,500 | -10,000 | 0.03% | 23,855 |
| 2020-02-25 | 2020-02-21 | 0.135 | 193,500 | -10,000 | 0.03% | 26,122 |
| 2020-02-24 | 2020-02-20 | 0.137 | 203,500 | +70,000 | 0.03% | 27,880 |
| 2020-02-20 | 2020-02-18 | 0.140 | 133,500 | -80,000 | 0.02% | 18,690 |
| 2020-02-19 | 2020-02-17 | 0.140 | 213,500 | +90,000 | 0.03% | 29,890 |
| 2020-02-17 | 2020-02-13 | 0.130 | 123,500 | -160,000 | 0.02% | 16,055 |
| 2020-02-14 | 2020-02-12 | 0.141 | 283,500 | +160,000 | 0.05% | 39,973 |
| 2020-01-08 | 2020-01-06 | 0.133 | 123,500 | -10,000 | 0.02% | 16,426 |
| 2020-01-06 | 2020-01-02 | 0.118 | 133,500 | +10,000 | 0.02% | 15,753 |
| 2019-12-17 | 2019-12-13 | 0.142 | 123,500 | -40,000 | 0.02% | 17,537 |
| 2019-12-16 | 2019-12-12 | 0.135 | 163,500 | +40,000 | 0.03% | 22,072 |
| 2019-09-26 | 2019-09-24 | 0.157 | 123,500 | -10,000 | 0.02% | 19,390 |
| 2019-09-24 | 2019-09-20 | 0.150 | 133,500 | +10,000 | 0.02% | 20,025 |
| 2019-05-21 | 2019-05-17 | 0.276 | 123,500 | -25,000 | 0.02% | 34,086 |
| 2019-05-03 | 2019-04-30 | 0.324 | 148,500 | -500 | 0.03% | 48,114 |
| 2019-04-30 | 2019-04-26 | 0.324 | 149,000 | +500 | 0.03% | 48,276 |
| 2019-04-16 | 2019-04-12 | 0.332 | 148,500 | -11,000 | 0.03% | 49,302 |
| 2019-04-15 | 2019-04-11 | 0.344 | 159,500 | +11,000 | 0.03% | 54,868 |
| 2019-04-12 | 2019-04-10 | 0.340 | 148,500 | -74,500 | 0.03% | 50,490 |
| 2019-04-10 | 2019-04-08 | 0.332 | 223,000 | +12,000 | 0.04% | 74,036 |
| 2019-04-09 | 2019-04-04 | 0.320 | 211,000 | +62,500 | 0.04% | 67,520 |
| 2019-03-08 | 2019-03-06 | 0.380 | 148,500 | -28,000 | 0.03% | 56,430 |
| 2019-03-07 | 2019-03-05 | 0.384 | 176,500 | -472,000 | 0.03% | 67,776 |
| 2019-03-06 | 2019-03-04 | 0.412 | 648,500 | +500,000 | 0.12% | 267,182 |
| 2019-03-05 | 2019-03-01 | 0.376 | 148,500 | -3,500 | 0.03% | 55,836 |
| 2019-03-04 | 2019-02-28 | 0.372 | 152,000 | -496,500 | 0.03% | 56,544 |
| 2019-03-01 | 2019-02-27 | 0.400 | 648,500 | -318,500 | 0.12% | 259,400 |
| 2019-02-28 | 2019-02-26 | 0.412 | 967,000 | +71,500 | 0.18% | 398,404 |
| 2019-02-27 | 2019-02-25 | 0.424 | 895,500 | +488,000 | 0.17% | 379,692 |
| 2019-02-26 | 2019-02-22 | 0.404 | 407,500 | +262,000 | 0.08% | 164,630 |
| 2019-01-17 | 2019-01-15 | 0.352 | 145,500 | -5,500 | 0.03% | 51,216 |
| 2019-01-15 | 2019-01-11 | 0.348 | 151,000 | -14,500 | 0.03% | 52,548 |
| 2019-01-14 | 2019-01-10 | 0.352 | 165,500 | +20,000 | 0.03% | 58,256 |
| 2018-11-15 | 2018-11-13 | 0.360 | 145,500 | -17,500 | 0.03% | 52,380 |
| 2018-11-14 | 2018-11-12 | 0.376 | 163,000 | +7,500 | 0.03% | 61,288 |
| 2018-11-13 | 2018-11-09 | 0.372 | 155,500 | +10,000 | 0.03% | 57,846 |
| 2018-10-11 | 2018-10-09 | 0.352 | 145,500 | -14,500 | 0.03% | 51,216 |
| 2018-10-10 | 2018-10-08 | 0.348 | 160,000 | -2,500 | 0.03% | 55,680 |
| 2018-10-08 | 2018-10-04 | 0.360 | 162,500 | -500 | 0.03% | 58,500 |
| 2018-10-05 | 2018-10-03 | 0.380 | 163,000 | +17,500 | 0.03% | 61,940 |
| 2018-09-17 | 2018-09-13 | 0.356 | 145,500 | -14,000 | 0.03% | 51,798 |
| 2018-09-14 | 2018-09-12 | 0.340 | 159,500 | +500 | 0.03% | 54,230 |
| 2018-09-13 | 2018-09-11 | 0.336 | 159,000 | +13,500 | 0.03% | 53,424 |
| 2018-09-12 | 2018-09-10 | 0.368 | 145,500 | -62,500 | 0.03% | 53,544 |
| 2018-09-11 | 2018-09-07 | 0.356 | 208,000 | +62,500 | 0.04% | 74,048 |
| 2018-09-06 | 2018-09-04 | 0.364 | 145,500 | -197,500 | 0.03% | 52,962 |
| 2018-09-05 | 2018-09-03 | 0.420 | 343,000 | +197,500 | 0.07% | 144,060 |
| 2018-08-16 | 2018-08-14 | 0.304 | 145,500 | -47,500 | 0.03% | 44,232 |
| 2018-08-14 | 2018-08-10 | 0.296 | 193,000 | +28,500 | 0.04% | 57,128 |
| 2018-08-10 | 2018-08-08 | 0.336 | 164,500 | -500 | 0.03% | 55,272 |
| 2018-08-09 | 2018-08-07 | 0.336 | 165,000 | +10,000 | 0.03% | 55,440 |
| 2018-08-08 | 2018-08-06 | 0.316 | 155,000 | +9,500 | 0.03% | 48,980 |
| 2018-07-20 | 2018-07-18 | 0.376 | 145,500 | -15,500 | 0.03% | 54,708 |
| 2018-07-19 | 2018-07-17 | 0.368 | 161,000 | +14,000 | 0.03% | 59,248 |
| 2018-07-18 | 2018-07-16 | 0.380 | 147,000 | -48,500 | 0.03% | 55,860 |
| 2018-07-17 | 2018-07-13 | 0.360 | 195,500 | -24,000 | 0.04% | 70,380 |
| 2018-07-16 | 2018-07-12 | 0.380 | 219,500 | +74,000 | 0.04% | 83,410 |
| 2018-07-04 | 2018-06-29 | 0.348 | 145,500 | -25,000 | 0.03% | 50,634 |
| 2018-07-03 | 2018-06-28 | 0.316 | 170,500 | -30,500 | 0.03% | 53,878 |
| 2018-06-29 | 2018-06-27 | 0.420 | 201,000 | +55,500 | 0.04% | 84,420 |
| 2018-05-28 | 2018-05-24 | 0.664 | 145,500 | -31,500 | 0.03% | 96,612 |
| 2018-05-24 | 2018-05-21 | 0.700 | 177,000 | +31,500 | 0.03% | 123,900 |
| 2018-05-09 | 2018-05-07 | 0.712 | 145,500 | -500 | 0.03% | 103,596 |
| 2018-05-08 | 2018-05-04 | 0.736 | 146,000 | +500 | 0.03% | 107,456 |
| 2018-04-16 | 2018-04-12 | 0.760 | 145,500 | -30,500 | 0.03% | 110,580 |
| 2018-04-13 | 2018-04-11 | 0.756 | 176,000 | -7,500 | 0.03% | 133,056 |
| 2018-04-10 | 2018-04-06 | 0.840 | 183,500 | +9,000 | 0.03% | 154,140 |
| 2018-04-09 | 2018-04-04 | 0.856 | 174,500 | -46,000 | 0.03% | 149,372 |
| 2018-04-04 | 2018-03-29 | 0.908 | 220,500 | +75,000 | 0.04% | 200,214 |
| 2018-02-12 | 2018-02-08 | 1.060 | 145,500 | -25,500 | 0.03% | 154,230 |
| 2018-02-08 | 2018-02-06 | 1.060 | 171,000 | -25,000 | 0.03% | 181,260 |
| 2018-02-06 | 2018-02-02 | 1.100 | 196,000 | +22,500 | 0.04% | 215,600 |
| 2018-01-31 | 2018-01-29 | 1.140 | 173,500 | -8,500 | 0.03% | 197,790 |
| 2018-01-30 | 2018-01-26 | 1.140 | 182,000 | -500 | 0.03% | 207,480 |
| 2018-01-25 | 2018-01-23 | 1.140 | 182,500 | +18,500 | 0.03% | 208,050 |
| 2018-01-19 | 2018-01-17 | 1.160 | 164,000 | +7,500 | 0.03% | 190,240 |
| 2017-11-08 | 2017-11-06 | 1.300 | 156,500 | -6,000 | 0.03% | 203,450 |
| 2017-11-07 | 2017-11-03 | 1.320 | 162,500 | +6,000 | 0.03% | 214,500 |
| 2017-10-25 | 2017-10-23 | 1.440 | 156,500 | +5,000 | 0.03% | 225,360 |
| 2017-10-23 | 2017-10-19 | 1.480 | 151,500 | -475,000 | 0.03% | 224,220 |
| 2017-10-20 | 2017-10-18 | 1.600 | 626,500 | -12,500 | 0.12% | 1,002,400 |
| 2017-10-18 | 2017-10-16 | 1.660 | 639,000 | -29,000 | 0.12% | 1,060,740 |
| 2017-10-17 | 2017-10-13 | 1.620 | 668,000 | +29,000 | 0.14% | 1,082,160 |
| 2017-10-16 | 2017-10-12 | 1.660 | 639,000 | +500,000 | 0.13% | 1,060,740 |
| 2017-10-12 | 2017-10-10 | 1.620 | 139,000 | -3,441,000 | 0.03% | 225,180 |
| 2017-10-11 | 2017-10-09 | 1.520 | 3,580,000 | +3,436,000 | 0.75% | 5,441,600 |
| 2017-09-29 | 2017-09-27 | 1.520 | 144,000 | -175,000 | 0.03% | 218,880 |
| 2017-09-27 | 2017-09-25 | 1.360 | 319,000 | -500,000 | 0.07% | 433,840 |
| 2017-09-26 | 2017-09-22 | 1.460 | 819,000 | -30,000 | 0.17% | 1,195,740 |
| 2017-09-22 | 2017-09-20 | 1.400 | 849,000 | +180,000 | 0.18% | 1,188,600 |
| 2017-09-21 | 2017-09-19 | 1.400 | 669,000 | +500,000 | 0.14% | 936,600 |
| 2017-09-20 | 2017-09-18 | 1.280 | 169,000 | +50,000 | 0.04% | 216,320 |
| 2017-09-18 | 2017-09-14 | 1.300 | 119,000 | -39,000 | 0.02% | 154,700 |
| 2017-09-15 | 2017-09-13 | 1.280 | 158,000 | +39,000 | 0.03% | 202,240 |
| 2017-09-14 | 2017-09-12 | 1.280 | 119,000 | -500 | 0.02% | 152,320 |
| 2017-09-13 | 2017-09-11 | 1.280 | 119,500 | +500 | 0.03% | 152,960 |
| 2017-09-12 | 2017-09-08 | 1.180 | 119,000 | -19,000 | 0.02% | 140,420 |
| 2017-09-04 | 2017-08-31 | 1.080 | 138,000 | -6,000 | 0.03% | 149,040 |
| 2017-09-01 | 2017-08-30 | 1.120 | 144,000 | +25,000 | 0.03% | 161,280 |
| 2017-08-17 | 2017-08-15 | 1.100 | 119,000 | -2,500 | 0.03% | 130,900 |
| 2017-04-03 | 2017-03-30 | 1.220 | 121,500 | -1,500 | 0.03% | 148,230 |
| 2017-01-13 | 2017-01-11 | 1.440 | 123,000 | -25,000 | 0.03% | 177,120 |
| 2017-01-12 | 2017-01-10 | 1.420 | 148,000 | +25,000 | 0.04% | 210,160 |
| 2016-10-28 | 2016-10-26 | 1.560 | 123,000 | -16,500 | 0.03% | 191,880 |
| 2016-10-27 | 2016-10-25 | 1.560 | 139,500 | +2,500 | 0.04% | 217,620 |
| 2016-10-25 | 2016-10-20 | 1.580 | 137,000 | +19,000 | 0.04% | 216,460 |
| 2016-10-17 | 2016-10-13 | 1.540 | 118,000 | -100,000 | 0.03% | 181,720 |
| 2016-10-12 | 2016-10-07 | 1.660 | 218,000 | +150,000 | 0.06% | 361,880 |
| 2016-10-11 | 2016-10-06 | 1.700 | 68,000 | +27,500 | 0.02% | 115,600 |
| 2016-09-27 | 2016-09-23 | 1.920 | 40,500 | +7,500 | 0.01% | 77,760 |
| 2016-09-21 | 2016-09-19 | 2.000 | 33,000 | -25,000 | 0.01% | 66,000 |
| 2016-09-20 | 2016-09-15 | 2.000 | 58,000 | -5,500 | 0.02% | 116,000 |
| 2016-09-19 | 2016-09-14 | 2.040 | 63,500 | +10,000 | 0.02% | 129,540 |
| 2016-09-15 | 2016-09-13 | 2.000 | 53,500 | +20,500 | 0.01% | 107,000 |
| 2016-09-13 | 2016-09-09 | 2.240 | 33,000 | -125,000 | 0.01% | 73,920 |
| 2016-09-12 | 2016-09-08 | 2.280 | 158,000 | -50,000 | 0.04% | 360,240 |
| 2016-09-08 | 2016-09-06 | 2.240 | 208,000 | +175,000 | 0.05% | 465,920 |
| 2016-06-16 | 2016-06-14 | 2.040 | 33,000 | -7,500 | 0.01% | 67,320 |
| 2016-04-26 | 2016-04-22 | 2.600 | 40,500 | +7,500 | 0.01% | 105,300 |
| 2016-04-01 | 2016-03-30 | 2.520 | 33,000 | +2,500 | 0.01% | 83,160 |
| 2016-03-21 | 2016-03-17 | 2.840 | 30,500 | +12,500 | 0.01% | 86,620 |
| 2016-03-11 | 2016-03-09 | 2.840 | 18,000 | -425,000 | 0.01% | 51,120 |
| 2016-03-10 | 2016-03-08 | 2.960 | 443,000 | +100,000 | 0.13% | 1,311,280 |
| 2016-03-09 | 2016-03-07 | 3.000 | 343,000 | +325,000 | 0.10% | 1,029,000 |
| 2016-03-08 | 2016-03-04 | 2.960 | 18,000 | -7,500 | 0.01% | 53,280 |
| 2016-03-07 | 2016-03-03 | 2.680 | 25,500 | +7,500 | 0.01% | 68,340 |
| 2016-01-06 | 2016-01-04 | 2.760 | 18,000 | -30,000 | 0.01% | 49,680 |
| 2015-12-22 | 2015-12-18 | 2.880 | 48,000 | +30,000 | 0.01% | 138,240 |
| 2015-10-20 | 2015-10-16 | 3.040 | 18,000 | -12,500 | 0.01% | 54,720 |
| 2015-10-19 | 2015-10-15 | 3.120 | 30,500 | -12,500 | 0.01% | 95,160 |
| 2015-10-16 | 2015-10-14 | 3.080 | 43,000 | +25,000 | 0.01% | 132,440 |
| 2015-10-13 | 2015-10-09 | 2.800 | 18,000 | -5,000 | 0.01% | 50,400 |
| 2015-09-25 | 2015-09-23 | 2.720 | 23,000 | -101,000 | 0.01% | 62,560 |
| 2015-09-24 | 2015-09-22 | 2.720 | 124,000 | +106,000 | 0.04% | 337,280 |
| 2015-09-18 | 2015-09-16 | 2.880 | 18,000 | -34,500 | 0.01% | 51,840 |
| 2015-07-21 | 2015-07-17 | 3.920 | 52,500 | -17,500 | 0.02% | 205,800 |
| 2015-07-17 | 2015-07-15 | 3.680 | 70,000 | +17,500 | 0.02% | 257,600 |
| 2015-07-09 | 2015-07-07 | 3.760 | 52,500 | -6,000 | 0.02% | 197,400 |
| 2015-07-08 | 2015-07-06 | 4.000 | 58,500 | +6,000 | 0.02% | 234,000 |
| 2015-06-24 | 2015-06-22 | 5.200 | 52,500 | -5,000 | 0.02% | 273,000 |
| 2015-06-18 | 2015-06-16 | 4.560 | 57,500 | -3,500 | 0.02% | 262,200 |
| 2015-06-16 | 2015-06-12 | 4.800 | 61,000 | -1,500 | 0.02% | 292,800 |
| 2015-06-05 | 2015-06-03 | 5.120 | 62,500 | -5,000 | 0.02% | 320,000 |
| 2015-06-03 | 2015-06-01 | 5.360 | 67,500 | -2,500 | 0.02% | 361,800 |
| 2015-06-02 | 2015-05-29 | 5.320 | 70,000 | -5,000 | 0.02% | 372,400 |
| 2015-05-29 | 2015-05-27 | 5.720 | 75,000 | -171,500 | 0.02% | 429,000 |
| 2015-05-28 | 2015-05-26 | 5.760 | 246,500 | -6,000 | 0.07% | 1,419,840 |
| 2015-05-27 | 2015-05-22 | 5.920 | 252,500 | +10,000 | 0.07% | 1,494,800 |
| 2015-05-26 | 2015-05-21 | 5.720 | 242,500 | +3,500 | 0.07% | 1,387,100 |
| 2015-05-22 | 2015-05-20 | 5.920 | 239,000 | -39,500 | 0.07% | 1,414,880 |
| 2015-05-21 | 2015-05-19 | 6.600 | 278,500 | +49,000 | 0.08% | 1,838,100 |
| 2015-05-20 | 2015-05-18 | 5.600 | 229,500 | -74,500 | 0.07% | 1,285,200 |
| 2015-05-15 | 2015-05-13 | 5.560 | 304,000 | +86,000 | 0.09% | 1,690,240 |
| 2015-05-14 | 2015-05-12 | 5.480 | 218,000 | -25,000 | 0.06% | 1,194,640 |
| 2015-05-13 | 2015-05-11 | 5.560 | 243,000 | -7,500 | 0.07% | 1,351,080 |
| 2015-05-12 | 2015-05-08 | 5.360 | 250,500 | +20,000 | 0.07% | 1,342,680 |
| 2015-05-11 | 2015-05-07 | 5.120 | 230,500 | +25,000 | 0.07% | 1,180,160 |
| 2015-05-07 | 2015-05-05 | 5.080 | 205,500 | -1,500 | 0.06% | 1,043,940 |
| 2015-04-27 | 2015-04-23 | 5.120 | 207,000 | -7,500 | 0.06% | 1,059,840 |
| 2015-04-24 | 2015-04-22 | 4.840 | 214,500 | +136,500 | 0.06% | 1,038,180 |
| 2015-04-20 | 2015-04-16 | 5.000 | 78,000 | +1,500 | 0.02% | 390,000 |
| 2015-04-17 | 2015-04-15 | 4.920 | 76,500 | -7,500 | 0.02% | 376,380 |
| 2015-04-14 | 2015-04-10 | 4.880 | 84,000 | -15,000 | 0.02% | 409,920 |
| 2015-04-13 | 2015-04-09 | 4.680 | 99,000 | -5,000 | 0.03% | 463,320 |
| 2015-04-10 | 2015-04-08 | 4.520 | 104,000 | +2,500 | 0.03% | 470,080 |
| 2015-03-30 | 2015-03-26 | 4.320 | 101,500 | +2,500 | 0.03% | 438,480 |
| 2015-03-24 | 2015-03-20 | 4.360 | 99,000 | -5,000 | 0.03% | 431,640 |
| 2015-03-20 | 2015-03-18 | 4.240 | 104,000 | +5,000 | 0.03% | 440,960 |
| 2015-03-13 | 2015-03-11 | 4.160 | 99,000 | -3,000 | 0.03% | 411,840 |
| 2015-03-12 | 2015-03-10 | 4.200 | 102,000 | -7,000 | 0.03% | 428,400 |
| 2015-03-11 | 2015-03-09 | 4.200 | 109,000 | -7,500 | 0.03% | 457,800 |
| 2015-03-10 | 2015-03-06 | 4.440 | 116,500 | +17,500 | 0.03% | 517,260 |
| 2014-12-23 | 2014-12-19 | 3.920 | 99,000 | -5,000 | 0.03% | 388,080 |
| 2014-12-03 | 2014-12-01 | 4.400 | 104,000 | +7,500 | 0.03% | 457,600 |
| 2014-11-26 | 2014-11-24 | 4.600 | 96,500 | +12,500 | 0.03% | 443,900 |
| 2014-10-28 | 2014-10-24 | 5.160 | 84,000 | +10,000 | 0.02% | 433,440 |
| 2014-09-29 | 2014-09-25 | 5.920 | 74,000 | -250,000 | 0.02% | 438,080 |
| 2014-09-22 | 2014-09-18 | 6.080 | 324,000 | +35,000 | 0.09% | 1,969,920 |
| 2014-09-19 | 2014-09-17 | 5.920 | 289,000 | -10,000 | 0.08% | 1,710,880 |
| 2014-09-18 | 2014-09-16 | 5.840 | 299,000 | -12,500 | 0.09% | 1,746,160 |
| 2014-09-16 | 2014-09-12 | 6.040 | 311,500 | -7,500 | 0.09% | 1,881,460 |
| 2014-09-15 | 2014-09-11 | 6.200 | 319,000 | +20,000 | 0.09% | 1,977,800 |
| 2014-09-11 | 2014-09-08 | 6.000 | 299,000 | -7,500 | 0.09% | 1,794,000 |
| 2014-09-10 | 2014-09-05 | 5.680 | 306,500 | +5,000 | 0.09% | 1,740,920 |
| 2014-09-08 | 2014-09-04 | 5.800 | 301,500 | +230,000 | 0.09% | 1,748,700 |
| 2014-09-03 | 2014-09-01 | 5.360 | 71,500 | -375,000 | 0.02% | 383,240 |
| 2014-09-01 | 2014-08-28 | 5.600 | 446,500 | -5,000 | 0.13% | 2,500,400 |
| 2014-08-29 | 2014-08-27 | 5.960 | 451,500 | +2,500 | 0.13% | 2,690,940 |
| 2014-08-28 | 2014-08-26 | 6.120 | 449,000 | +12,500 | 0.13% | 2,747,880 |
| 2014-08-27 | 2014-08-25 | 5.880 | 436,500 | +12,500 | 0.13% | 2,566,620 |
| 2014-08-26 | 2014-08-22 | 5.960 | 424,000 | -1,500 | 0.12% | 2,527,040 |
| 2014-08-25 | 2014-08-21 | 6.080 | 425,500 | +46,500 | 0.12% | 2,587,040 |
| 2014-08-21 | 2014-08-19 | 5.680 | 379,000 | -17,000 | 0.11% | 2,152,720 |
| 2014-08-20 | 2014-08-18 | 5.400 | 396,000 | +50,000 | 0.11% | 2,138,400 |
| 2014-08-19 | 2014-08-15 | 5.600 | 346,000 | +274,500 | 0.10% | 1,937,600 |
| 2014-07-11 | 2014-07-09 | 5.280 | 71,500 | -250,000 | 0.02% | 377,520 |
| 2014-07-10 | 2014-07-08 | 5.400 | 321,500 | -20,000 | 0.09% | 1,736,100 |
| 2014-07-09 | 2014-07-07 | 5.360 | 341,500 | -42,500 | 0.10% | 1,830,440 |
| 2014-07-08 | 2014-07-04 | 5.280 | 384,000 | +42,500 | 0.11% | 2,027,520 |
| 2014-07-07 | 2014-07-03 | 5.360 | 341,500 | +120,000 | 0.10% | 1,830,440 |
| 2014-07-04 | 2014-07-02 | 5.160 | 221,500 | +150,000 | 0.06% | 1,142,940 |
| 2014-06-27 | 2014-06-25 | 4.960 | 71,500 | -5,000 | 0.02% | 354,640 |
| 2014-06-23 | 2014-06-19 | 5.040 | 76,500 | -250,000 | 0.02% | 385,560 |
| 2014-06-18 | 2014-06-16 | 5.000 | 326,500 | +75,000 | 0.09% | 1,632,500 |
| 2014-06-17 | 2014-06-13 | 5.160 | 251,500 | +25,000 | 0.07% | 1,297,740 |
| 2014-06-16 | 2014-06-12 | 4.880 | 226,500 | +153,000 | 0.07% | 1,105,320 |
| 2014-06-09 | 2014-06-05 | 4.480 | 73,500 | -1,000 | 0.02% | 329,280 |
| 2014-06-06 | 2014-06-04 | 4.480 | 74,500 | -25,000 | 0.02% | 333,760 |
| 2014-06-05 | 2014-06-03 | 4.560 | 99,500 | +25,000 | 0.03% | 453,720 |
| 2014-05-26 | 2014-05-22 | 4.800 | 74,500 | +1,000 | 0.02% | 357,600 |
| 2014-05-22 | 2014-05-20 | 4.480 | 73,500 | -50,000 | 0.02% | 329,280 |
| 2014-05-21 | 2014-05-19 | 4.560 | 123,500 | +41,000 | 0.04% | 563,160 |
| 2014-05-20 | 2014-05-16 | 4.520 | 82,500 | -106,000 | 0.02% | 372,900 |
| 2014-05-14 | 2014-05-12 | 4.400 | 188,500 | -28,500 | 0.05% | 829,400 |
| 2014-05-13 | 2014-05-09 | 4.240 | 217,000 | -21,500 | 0.06% | 920,080 |
| 2014-05-12 | 2014-05-08 | 4.280 | 238,500 | +2,500 | 0.07% | 1,020,780 |
| 2014-04-25 | 2014-04-23 | 5.320 | 236,000 | -32,000 | 0.07% | 1,255,520 |
| 2014-04-24 | 2014-04-22 | 5.280 | 268,000 | +32,000 | 0.08% | 1,415,040 |
| 2014-04-23 | 2014-04-17 | 5.320 | 236,000 | -10,000 | 0.07% | 1,255,520 |
| 2014-04-16 | 2014-04-14 | 5.240 | 246,000 | -7,500 | 0.07% | 1,289,040 |
| 2014-04-14 | 2014-04-10 | 5.560 | 253,500 | +7,500 | 0.08% | 1,409,460 |
| 2014-04-11 | 2014-04-09 | 5.600 | 246,000 | -10,000 | 0.07% | 1,377,600 |
| 2014-04-10 | 2014-04-08 | 5.720 | 256,000 | +2,500 | 0.08% | 1,464,320 |
| 2014-04-09 | 2014-04-07 | 5.520 | 253,500 | +7,500 | 0.08% | 1,399,320 |
| 2014-04-07 | 2014-04-03 | 5.720 | 246,000 | -7,500 | 0.07% | 1,407,120 |
| 2014-03-31 | 2014-03-27 | 5.160 | 253,500 | +10,000 | 0.08% | 1,308,060 |
| 2014-03-28 | 2014-03-26 | 5.520 | 243,500 | +7,500 | 0.07% | 1,344,120 |
| 2014-03-24 | 2014-03-20 | 5.920 | 236,000 | +12,500 | 0.07% | 1,397,120 |
| 2014-03-21 | 2014-03-19 | 6.240 | 223,500 | -36,000 | 0.07% | 1,394,640 |
| 2014-03-20 | 2014-03-18 | 6.000 | 259,500 | -6,000 | 0.08% | 1,557,000 |
| 2014-03-11 | 2014-03-07 | 6.600 | 265,500 | +7,500 | 0.08% | 1,752,300 |
| 2014-03-10 | 2014-03-06 | 6.520 | 258,000 | -24,500 | 0.08% | 1,682,160 |
| 2014-03-05 | 2014-03-03 | 6.120 | 282,500 | -10,500 | 0.08% | 1,728,900 |
| 2014-03-04 | 2014-02-28 | 5.840 | 293,000 | -4,000 | 0.09% | 1,711,120 |
| 2014-03-03 | 2014-02-27 | 5.880 | 297,000 | -4,000 | 0.09% | 1,746,360 |
| 2014-02-27 | 2014-02-25 | 5.680 | 301,000 | -10,000 | 0.09% | 1,709,680 |
| 2014-02-26 | 2014-02-24 | 5.920 | 311,000 | -78,000 | 0.09% | 1,841,120 |
| 2014-02-25 | 2014-02-21 | 5.880 | 389,000 | +74,000 | 0.12% | 2,287,320 |
| 2014-02-21 | 2014-02-19 | 5.880 | 315,000 | -7,500 | 0.09% | 1,852,200 |
| 2014-02-19 | 2014-02-17 | 5.920 | 322,500 | +45,000 | 0.10% | 1,909,200 |
| 2014-02-12 | 2014-02-10 | 5.600 | 277,500 | -3,000 | 0.08% | 1,554,000 |
| 2014-02-11 | 2014-02-07 | 5.600 | 280,500 | +3,000 | 0.08% | 1,570,800 |
| 2014-02-05 | 2014-01-30 | 5.680 | 277,500 | -7,000 | 0.08% | 1,576,200 |
| 2014-02-04 | 2014-01-28 | 5.520 | 284,500 | -5,000 | 0.09% | 1,570,440 |
| 2014-01-28 | 2014-01-24 | 5.560 | 289,500 | -3,000 | 0.09% | 1,609,620 |
| 2014-01-24 | 2014-01-22 | 6.000 | 292,500 | -26,500 | 0.09% | 1,755,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 319,000 | -1,000 | 0.10% | 1,888,480 |
| 2014-01-22 | 2014-01-20 | 6.240 | 320,000 | +5,000 | 0.10% | 1,996,800 |
| 2014-01-21 | 2014-01-17 | 6.560 | 315,000 | +2,000 | 0.09% | 2,066,400 |
| 2014-01-20 | 2014-01-16 | 6.560 | 313,000 | -1,000 | 0.09% | 2,053,280 |
| 2014-01-17 | 2014-01-15 | 6.440 | 314,000 | +3,500 | 0.09% | 2,022,160 |
| 2014-01-16 | 2014-01-14 | 6.480 | 310,500 | -64,000 | 0.09% | 2,012,040 |
| 2014-01-15 | 2014-01-13 | 6.600 | 374,500 | +58,500 | 0.11% | 2,471,700 |
| 2014-01-14 | 2014-01-10 | 6.360 | 316,000 | -285,500 | 0.09% | 2,009,760 |
| 2014-01-13 | 2014-01-09 | 6.720 | 601,500 | +266,000 | 0.18% | 4,042,080 |
| 2014-01-10 | 2014-01-08 | 6.000 | 335,500 | +5,000 | 0.10% | 2,013,000 |
| 2014-01-08 | 2014-01-06 | 5.840 | 330,500 | -5,000 | 0.10% | 1,930,120 |
| 2014-01-07 | 2014-01-03 | 5.920 | 335,500 | -69,000 | 0.10% | 1,986,160 |
| 2014-01-06 | 2014-01-02 | 5.840 | 404,500 | +69,000 | 0.12% | 2,362,280 |
| 2013-12-30 | 2013-12-24 | 5.320 | 335,500 | +2,500 | 0.10% | 1,784,860 |
| 2013-12-27 | 2013-12-20 | 5.160 | 333,000 | +2,500 | 0.10% | 1,718,280 |
| 2013-12-17 | 2013-12-13 | 5.680 | 330,500 | +2,500 | 0.10% | 1,877,240 |
| 2013-12-16 | 2013-12-12 | 5.000 | 328,000 | +5,000 | 0.10% | 1,640,000 |
| 2013-12-05 | 2013-12-03 | 6.120 | 323,000 | +22,500 | 0.10% | 1,976,760 |
| 2013-12-04 | 2013-12-02 | 6.160 | 300,500 | +2,500 | 0.09% | 1,851,080 |
| 2013-12-03 | 2013-11-29 | 6.440 | 298,000 | +10,000 | 0.09% | 1,919,120 |
| 2013-12-02 | 2013-11-28 | 6.400 | 288,000 | +10,000 | 0.09% | 1,843,200 |
| 2013-11-25 | 2013-11-21 | 6.400 | 278,000 | -36,500 | 0.08% | 1,779,200 |
| 2013-11-22 | 2013-11-20 | 6.960 | 314,500 | -5,000 | 0.09% | 2,188,920 |
| 2013-11-21 | 2013-11-19 | 7.000 | 319,500 | +7,000 | 0.10% | 2,236,500 |
| 2013-11-20 | 2013-11-18 | 7.040 | 312,500 | +5,000 | 0.09% | 2,200,000 |
| 2013-11-19 | 2013-11-15 | 7.040 | 307,500 | -2,500 | 0.09% | 2,164,800 |
| 2013-11-15 | 2013-11-13 | 6.880 | 310,000 | +2,500 | 0.09% | 2,132,800 |
| 2013-11-07 | 2013-11-05 | 7.240 | 307,500 | -2,500 | 0.09% | 2,226,300 |
| 2013-11-01 | 2013-10-30 | 6.880 | 310,000 | -10,000 | 0.09% | 2,132,800 |
| 2013-10-31 | 2013-10-29 | 6.640 | 320,000 | +37,500 | 0.10% | 2,124,800 |
| 2013-10-28 | 2013-10-24 | 7.200 | 282,500 | -5,000 | 0.08% | 2,034,000 |
| 2013-10-25 | 2013-10-23 | 7.200 | 287,500 | -52,500 | 0.09% | 2,070,000 |
| 2013-10-24 | 2013-10-22 | 7.360 | 340,000 | +7,500 | 0.10% | 2,502,400 |
| 2013-10-22 | 2013-10-18 | 7.360 | 332,500 | +25,000 | 0.10% | 2,447,200 |
| 2013-10-18 | 2013-10-16 | 7.320 | 307,500 | -282,000 | 0.09% | 2,250,900 |
| 2013-10-17 | 2013-10-15 | 7.480 | 589,500 | +407,000 | 0.18% | 4,409,460 |
| 2013-10-16 | 2013-10-11 | 7.360 | 182,500 | -82,500 | 0.05% | 1,343,200 |
| 2013-10-15 | 2013-10-10 | 7.480 | 265,000 | -67,000 | 0.08% | 1,982,200 |
| 2013-10-11 | 2013-10-09 | 7.400 | 332,000 | -65,500 | 0.10% | 2,456,800 |
| 2013-10-10 | 2013-10-08 | 7.880 | 397,500 | +25,000 | 0.12% | 3,132,300 |
| 2013-10-09 | 2013-10-07 | 7.760 | 372,500 | -10,000 | 0.11% | 2,890,600 |
| 2013-10-08 | 2013-10-04 | 7.720 | 382,500 | -15,000 | 0.11% | 2,952,900 |
| 2013-10-07 | 2013-10-03 | 7.720 | 397,500 | -169,500 | 0.12% | 3,068,700 |
| 2013-10-04 | 2013-10-02 | 7.880 | 567,000 | -22,500 | 0.17% | 4,467,960 |
| 2013-10-03 | 2013-09-30 | 7.480 | 589,500 | +127,000 | 0.18% | 4,409,460 |
| 2013-10-02 | 2013-09-27 | 7.160 | 462,500 | -20,000 | 0.14% | 3,311,500 |
| 2013-09-30 | 2013-09-26 | 7.360 | 482,500 | +45,000 | 0.14% | 3,551,200 |
| 2013-09-27 | 2013-09-25 | 7.080 | 437,500 | -20,000 | 0.13% | 3,097,500 |
| 2013-09-26 | 2013-09-24 | 7.120 | 457,500 | +25,000 | 0.14% | 3,257,400 |
| 2013-09-25 | 2013-09-23 | 7.200 | 432,500 | +95,000 | 0.13% | 3,114,000 |
| 2013-09-24 | 2013-09-19 | 7.080 | 337,500 | +20,000 | 0.10% | 2,389,500 |
| 2013-09-23 | 2013-09-18 | 6.960 | 317,500 | +105,000 | 0.10% | 2,209,800 |
| 2013-09-19 | 2013-09-17 | 6.840 | 212,500 | -75,000 | 0.06% | 1,453,500 |
| 2013-09-18 | 2013-09-16 | 6.920 | 287,500 | -16,500 | 0.09% | 1,989,500 |
| 2013-09-17 | 2013-09-13 | 6.960 | 304,000 | +16,500 | 0.09% | 2,115,840 |
| 2013-09-13 | 2013-09-11 | 7.080 | 287,500 | +175,000 | 0.09% | 2,035,500 |
| 2013-09-12 | 2013-09-10 | 6.800 | 112,500 | -112,500 | 0.03% | 765,000 |
| 2013-09-11 | 2013-09-09 | 6.920 | 225,000 | +125,000 | 0.07% | 1,557,000 |
| 2013-09-10 | 2013-09-06 | 7.000 | 100,000 | -29,000 | 0.03% | 700,000 |
| 2013-09-09 | 2013-09-05 | 7.160 | 129,000 | +25,000 | 0.04% | 923,640 |
| 2013-09-05 | 2013-09-03 | 7.360 | 104,000 | -25,000 | 0.03% | 765,440 |
| 2013-09-04 | 2013-09-02 | 7.520 | 129,000 | -25,000 | 0.04% | 970,080 |
| 2013-09-03 | 2013-08-30 | 7.360 | 154,000 | -125,000 | 0.05% | 1,133,440 |
| 2013-09-02 | 2013-08-29 | 7.200 | 279,000 | +154,000 | 0.08% | 2,008,800 |
| 2013-08-29 | 2013-08-27 | 7.600 | 125,000 | -25,000 | 0.04% | 950,000 |
| 2013-08-27 | 2013-08-23 | 9.400 | 150,000 | -25,000 | 0.05% | 1,410,000 |
| 2013-08-26 | 2013-08-22 | 9.240 | 175,000 | +60,000 | 0.05% | 1,617,000 |
| 2013-08-23 | 2013-08-21 | 8.960 | 115,000 | -14,500 | 0.04% | 1,030,400 |
| 2013-08-22 | 2013-08-20 | 8.880 | 129,500 | -100,500 | 0.04% | 1,149,960 |
| 2013-08-21 | 2013-08-19 | 9.440 | 230,000 | +52,500 | 0.07% | 2,171,200 |
| 2013-08-20 | 2013-08-16 | 9.080 | 177,500 | +50,000 | 0.05% | 1,611,700 |
| 2013-08-19 | 2013-08-15 | 9.200 | 127,500 | -125,000 | 0.04% | 1,173,000 |
| 2013-08-12 | 2013-08-08 | 9.760 | 252,500 | -15,000 | 0.08% | 2,464,400 |
| 2013-08-09 | 2013-08-07 | 9.400 | 267,500 | +11,500 | 0.08% | 2,514,500 |
| 2013-08-08 | 2013-08-06 | 9.200 | 256,000 | -4,000 | 0.08% | 2,355,200 |
| 2013-08-07 | 2013-08-05 | 9.040 | 260,000 | +32,500 | 0.08% | 2,350,400 |
| 2013-08-06 | 2013-08-02 | 8.760 | 227,500 | +175,000 | 0.07% | 1,992,900 |
| 2013-08-01 | 2013-07-30 | 8.480 | 52,500 | -20,000 | 0.02% | 445,200 |
| 2013-07-31 | 2013-07-29 | 8.600 | 72,500 | +17,500 | 0.02% | 623,500 |
| 2013-07-30 | 2013-07-26 | 9.080 | 55,000 | -50,000 | 0.02% | 499,400 |
| 2013-07-29 | 2013-07-25 | 8.840 | 105,000 | -175,000 | 0.03% | 928,200 |
| 2013-07-26 | 2013-07-24 | 9.400 | 280,000 | -2,500 | 0.09% | 2,632,000 |
| 2013-07-25 | 2013-07-23 | 9.120 | 282,500 | +37,500 | 0.09% | 2,576,400 |
| 2013-07-24 | 2013-07-22 | 8.840 | 245,000 | -191,500 | 0.07% | 2,165,800 |
| 2013-07-23 | 2013-07-19 | 8.680 | 436,500 | +137,500 | 0.13% | 3,788,820 |
| 2013-07-22 | 2013-07-18 | 8.240 | 299,000 | -33,500 | 0.09% | 2,463,760 |
| 2013-07-18 | 2013-07-16 | 8.160 | 332,500 | -36,000 | 0.10% | 2,713,200 |
| 2013-07-17 | 2013-07-15 | 7.800 | 368,500 | +185,000 | 0.11% | 2,874,300 |
| 2013-07-16 | 2013-07-12 | 7.280 | 183,500 | -100,000 | 0.06% | 1,335,880 |
| 2013-07-15 | 2013-07-11 | 7.320 | 283,500 | +195,000 | 0.09% | 2,075,220 |
| 2013-07-12 | 2013-07-10 | 7.040 | 88,500 | -200,000 | 0.03% | 623,040 |
| 2013-07-11 | 2013-07-09 | 6.920 | 288,500 | -32,500 | 0.09% | 1,996,420 |
| 2013-07-10 | 2013-07-08 | 6.960 | 321,000 | +237,500 | 0.10% | 2,234,160 |
| 2013-07-05 | 2013-07-03 | 6.760 | 83,500 | -125,000 | 0.03% | 564,460 |
| 2013-07-04 | 2013-07-02 | 7.040 | 208,500 | +25,000 | 0.06% | 1,467,840 |
| 2013-07-03 | 2013-06-28 | 6.800 | 183,500 | +100,000 | 0.06% | 1,247,800 |
| 2013-07-02 | 2013-06-27 | 6.600 | 83,500 | -230,000 | 0.03% | 551,100 |
| 2013-06-28 | 2013-06-26 | 6.640 | 313,500 | +133,500 | 0.10% | 2,081,640 |
| 2013-06-27 | 2013-06-25 | 6.320 | 180,000 | -205,000 | 0.05% | 1,137,600 |
| 2013-06-26 | 2013-06-24 | 6.520 | 385,000 | -78,500 | 0.12% | 2,510,200 |
| 2013-06-25 | 2013-06-21 | 7.000 | 463,500 | +178,500 | 0.14% | 3,244,500 |
| 2013-06-24 | 2013-06-20 | 6.400 | 285,000 | -165,000 | 0.09% | 1,824,000 |
| 2013-06-20 | 2013-06-18 | 6.840 | 450,000 | +62,500 | 0.14% | 3,078,000 |
| 2013-06-19 | 2013-06-17 | 6.960 | 387,500 | +256,500 | 0.12% | 2,697,000 |
| 2013-06-18 | 2013-06-14 | 6.520 | 131,000 | +50,000 | 0.04% | 854,120 |
| 2013-06-17 | 2013-06-13 | 6.560 | 81,000 | -37,500 | 0.02% | 531,360 |
| 2013-06-14 | 2013-06-11 | 6.440 | 118,500 | +27,500 | 0.04% | 763,140 |
| 2013-06-11 | 2013-06-07 | 6.360 | 91,000 | -257,500 | 0.03% | 578,760 |
| 2013-06-10 | 2013-06-06 | 6.880 | 348,500 | -135,000 | 0.11% | 2,397,680 |
| 2013-06-07 | 2013-06-05 | 6.880 | 483,500 | +77,500 | 0.15% | 3,326,480 |
| 2013-06-06 | 2013-06-04 | 6.800 | 406,000 | +10,000 | 0.12% | 2,760,800 |
| 2013-06-05 | 2013-06-03 | 7.000 | 396,000 | +115,000 | 0.12% | 2,772,000 |
| 2013-06-04 | 2013-05-31 | 6.840 | 281,000 | -100,000 | 0.09% | 1,922,040 |
| 2013-06-03 | 2013-05-30 | 7.000 | 381,000 | +50,000 | 0.12% | 2,667,000 |
| 2013-05-31 | 2013-05-29 | 7.080 | 331,000 | -50,000 | 0.10% | 2,343,480 |
| 2013-05-30 | 2013-05-28 | 7.200 | 381,000 | -25,000 | 0.12% | 2,743,200 |
| 2013-05-29 | 2013-05-27 | 7.160 | 406,000 | -192,500 | 0.12% | 2,906,960 |
| 2013-05-28 | 2013-05-24 | 6.880 | 598,500 | +75,500 | 0.18% | 4,117,680 |
| 2013-05-27 | 2013-05-23 | 6.840 | 523,000 | -133,000 | 0.16% | 3,577,320 |
| 2013-05-24 | 2013-05-22 | 7.160 | 656,000 | +159,000 | 0.20% | 4,696,960 |
| 2013-05-23 | 2013-05-21 | 7.160 | 497,000 | +133,500 | 0.15% | 3,558,520 |
| 2013-05-22 | 2013-05-20 | 6.480 | 363,500 | -100,000 | 0.11% | 2,355,480 |
| 2013-05-21 | 2013-05-16 | 6.760 | 463,500 | -167,500 | 0.14% | 3,133,260 |
| 2013-05-20 | 2013-05-15 | 6.760 | 631,000 | +174,000 | 0.19% | 4,265,560 |
| 2013-05-15 | 2013-05-13 | 6.120 | 457,000 | -15,000 | 0.14% | 2,796,840 |
| 2013-05-14 | 2013-05-10 | 5.920 | 472,000 | +50,000 | 0.14% | 2,794,240 |
| 2013-05-13 | 2013-05-09 | 5.640 | 422,000 | +85,000 | 0.13% | 2,380,080 |
| 2013-05-10 | 2013-05-08 | 5.760 | 337,000 | -75,000 | 0.10% | 1,941,120 |
| 2013-05-09 | 2013-05-07 | 5.960 | 412,000 | +25,000 | 0.13% | 2,455,520 |
| 2013-05-08 | 2013-05-06 | 6.080 | 387,000 | -95,000 | 0.12% | 2,352,960 |
| 2013-05-07 | 2013-05-03 | 6.400 | 482,000 | +97,500 | 0.15% | 3,084,800 |
| 2013-05-03 | 2013-04-30 | 6.120 | 384,500 | +100,000 | 0.12% | 2,353,140 |
| 2013-04-30 | 2013-04-26 | 6.120 | 284,500 | -12,500 | 0.09% | 1,741,140 |
| 2013-04-29 | 2013-04-25 | 6.240 | 297,000 | -110,500 | 0.09% | 1,853,280 |
| 2013-04-26 | 2013-04-24 | 6.160 | 407,500 | -27,000 | 0.13% | 2,510,200 |
| 2013-04-25 | 2013-04-23 | 5.680 | 434,500 | -25,000 | 0.13% | 2,467,960 |
| 2013-04-23 | 2013-04-19 | 5.520 | 459,500 | +35,000 | 0.14% | 2,536,440 |
| 2013-04-22 | 2013-04-18 | 5.280 | 424,500 | -10,500 | 0.13% | 2,241,360 |
| 2013-04-19 | 2013-04-17 | 5.200 | 435,000 | -39,500 | 0.13% | 2,262,000 |
| 2013-04-18 | 2013-04-16 | 5.360 | 474,500 | +162,500 | 0.15% | 2,543,320 |
| 2013-04-17 | 2013-04-15 | 4.880 | 312,000 | -62,500 | 0.10% | 1,522,560 |
| 2013-04-16 | 2013-04-12 | 5.160 | 374,500 | +50,000 | 0.11% | 1,932,420 |
| 2013-04-15 | 2013-04-11 | 5.160 | 324,500 | +130,000 | 0.10% | 1,674,420 |
| 2013-04-12 | 2013-04-10 | 5.400 | 194,500 | +112,500 | 0.06% | 1,050,300 |
| 2013-04-03 | 2013-03-28 | 5.120 | 82,000 | -20,000 | 0.03% | 419,840 |
| 2013-04-02 | 2013-03-27 | 5.160 | 102,000 | +20,000 | 0.03% | 526,320 |
| 2013-03-28 | 2013-03-26 | 5.200 | 82,000 | -125,000 | 0.03% | 426,400 |
| 2013-03-27 | 2013-03-25 | 5.520 | 207,000 | -348,500 | 0.06% | 1,142,640 |
| 2013-03-26 | 2013-03-22 | 6.080 | 555,500 | +75,000 | 0.17% | 3,377,440 |
| 2013-03-25 | 2013-03-21 | 5.880 | 480,500 | +175,000 | 0.15% | 2,825,340 |
| 2013-03-22 | 2013-03-20 | 6.040 | 305,500 | +98,500 | 0.09% | 1,845,220 |
| 2013-03-19 | 2013-03-15 | 6.080 | 207,000 | -200,000 | 0.06% | 1,258,560 |
| 2013-03-18 | 2013-03-14 | 6.160 | 407,000 | +137,500 | 0.12% | 2,507,120 |
| 2013-03-15 | 2013-03-13 | 6.000 | 269,500 | -75,000 | 0.08% | 1,617,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 344,500 | -122,500 | 0.11% | 2,259,920 |
| 2013-03-13 | 2013-03-11 | 7.040 | 467,000 | -262,500 | 0.14% | 3,287,680 |
| 2013-03-12 | 2013-03-08 | 7.200 | 729,500 | +42,500 | 0.22% | 5,252,400 |
| 2013-03-11 | 2013-03-07 | 7.320 | 687,000 | -77,500 | 0.21% | 5,028,840 |
| 2013-03-08 | 2013-03-06 | 7.480 | 764,500 | -2,500 | 0.23% | 5,718,460 |
| 2013-03-07 | 2013-03-05 | 7.680 | 767,000 | +225,000 | 0.24% | 5,890,560 |
| 2013-03-06 | 2013-03-04 | 7.200 | 542,000 | +62,500 | 0.17% | 3,902,400 |
| 2013-03-05 | 2013-03-01 | 7.120 | 479,500 | -12,500 | 0.15% | 3,414,040 |
| 2013-03-04 | 2013-02-28 | 7.040 | 492,000 | -20,000 | 0.15% | 3,463,680 |
| 2013-03-01 | 2013-02-27 | 6.760 | 512,000 | +160,000 | 0.16% | 3,461,120 |
| 2013-02-28 | 2013-02-26 | 6.560 | 352,000 | -202,500 | 0.11% | 2,309,120 |
| 2013-02-27 | 2013-02-25 | 6.640 | 554,500 | -105,000 | 0.17% | 3,681,880 |
| 2013-02-26 | 2013-02-22 | 6.680 | 659,500 | -45,000 | 0.20% | 4,405,460 |
| 2013-02-25 | 2013-02-21 | 6.720 | 704,500 | +65,000 | 0.22% | 4,734,240 |
| 2013-02-22 | 2013-02-20 | 7.000 | 639,500 | -25,000 | 0.20% | 4,476,500 |
| 2013-02-21 | 2013-02-19 | 7.120 | 664,500 | +37,500 | 0.20% | 4,731,240 |
| 2013-02-20 | 2013-02-18 | 7.400 | 627,000 | -5,000 | 0.19% | 4,639,800 |
| 2013-02-19 | 2013-02-15 | 7.320 | 632,000 | +100,000 | 0.19% | 4,626,240 |
| 2013-02-18 | 2013-02-14 | 7.360 | 532,000 | +330,000 | 0.16% | 3,915,520 |
| 2013-02-14 | 2013-02-07 | 6.480 | 202,000 | -112,500 | 0.06% | 1,308,960 |
| 2013-02-08 | 2013-02-06 | 7.040 | 314,500 | -37,500 | 0.10% | 2,214,080 |
| 2013-02-07 | 2013-02-05 | 7.040 | 352,000 | +12,500 | 0.11% | 2,478,080 |
| 2013-02-06 | 2013-02-04 | 7.360 | 339,500 | -10,000 | 0.10% | 2,498,720 |
| 2013-02-05 | 2013-02-01 | 7.280 | 349,500 | +200,000 | 0.11% | 2,544,360 |
| 2013-02-04 | 2013-01-31 | 7.120 | 149,500 | -75,000 | 0.05% | 1,064,440 |
| 2013-02-01 | 2013-01-30 | 7.080 | 224,500 | -90,000 | 0.07% | 1,589,460 |
| 2013-01-31 | 2013-01-29 | 7.240 | 314,500 | +200,000 | 0.10% | 2,276,980 |
| 2013-01-30 | 2013-01-28 | 7.040 | 114,500 | -250,000 | 0.04% | 806,080 |
| 2013-01-29 | 2013-01-25 | 7.280 | 364,500 | -83,000 | 0.12% | 2,653,560 |
| 2013-01-28 | 2013-01-24 | 7.760 | 447,500 | -123,000 | 0.15% | 3,472,600 |
| 2013-01-25 | 2013-01-23 | 7.320 | 570,500 | +256,500 | 0.19% | 4,176,060 |
| 2013-01-24 | 2013-01-22 | 7.520 | 314,000 | +20,000 | 0.11% | 2,361,280 |
| 2013-01-23 | 2013-01-21 | 7.400 | 294,000 | +3,000 | 0.10% | 2,175,600 |
| 2013-01-22 | 2013-01-18 | 7.480 | 291,000 | +105,000 | 0.10% | 2,176,680 |
| 2013-01-21 | 2013-01-17 | 7.360 | 186,000 | -127,500 | 0.06% | 1,368,960 |
| 2013-01-18 | 2013-01-16 | 7.720 | 313,500 | -3,000 | 0.11% | 2,420,220 |
| 2013-01-17 | 2013-01-15 | 7.680 | 316,500 | +69,000 | 0.11% | 2,430,720 |
| 2013-01-16 | 2013-01-14 | 7.520 | 247,500 | -61,000 | 0.08% | 1,861,200 |
| 2013-01-15 | 2013-01-11 | 7.800 | 308,500 | +47,000 | 0.10% | 2,406,300 |
| 2013-01-14 | 2013-01-10 | 7.760 | 261,500 | -33,500 | 0.09% | 2,029,240 |
| 2013-01-11 | 2013-01-09 | 7.920 | 295,000 | -78,000 | 0.10% | 2,336,400 |
| 2013-01-10 | 2013-01-08 | 6.800 | 373,000 | -1,348,500 | 0.13% | 2,536,400 |
| 2013-01-09 | 2013-01-07 | 7.120 | 1,721,500 | +1,202,500 | 0.58% | 12,257,080 |
| 2013-01-08 | 2013-01-04 | 6.000 | 519,000 | -505,000 | 0.18% | 3,114,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 1,024,000 | +450,000 | 0.35% | 5,406,720 |
| 2013-01-04 | 2013-01-02 | 5.000 | 574,000 | +22,500 | 0.19% | 2,870,000 |
| 2013-01-03 | 2012-12-31 | 4.880 | 551,500 | -27,000 | 0.19% | 2,691,320 |
| 2012-12-28 | 2012-12-24 | 4.960 | 578,500 | -17,000 | 0.20% | 2,869,360 |
| 2012-12-27 | 2012-12-20 | 5.240 | 595,500 | -257,000 | 0.20% | 3,120,420 |
| 2012-12-21 | 2012-12-19 | 5.120 | 852,500 | -283,500 | 0.30% | 4,364,800 |
| 2012-12-20 | 2012-12-18 | 4.840 | 1,136,000 | +187,000 | 0.40% | 5,498,240 |
| 2012-12-19 | 2012-12-17 | 5.000 | 949,000 | +272,500 | 0.33% | 4,745,000 |
| 2012-12-18 | 2012-12-14 | 4.720 | 676,500 | -62,500 | 0.24% | 3,193,080 |
| 2012-12-17 | 2012-12-13 | 4.560 | 739,000 | -87,500 | 0.26% | 3,369,840 |
| 2012-12-14 | 2012-12-12 | 4.840 | 826,500 | +578,000 | 0.29% | 4,000,260 |
| 2012-12-13 | 2012-12-11 | 4.360 | 248,500 | -190,500 | 0.09% | 1,083,460 |
| 2012-12-12 | 2012-12-10 | 4.440 | 439,000 | -12,500 | 0.15% | 1,949,160 |
| 2012-12-11 | 2012-12-07 | 4.480 | 451,500 | +52,500 | 0.16% | 2,022,720 |
| 2012-12-10 | 2012-12-06 | 4.200 | 399,000 | -37,500 | 0.14% | 1,675,800 |
| 2012-12-07 | 2012-12-05 | 4.360 | 436,500 | +225,000 | 0.15% | 1,903,140 |
| 2012-12-06 | 2012-12-04 | 4.160 | 211,500 | +150,000 | 0.07% | 879,840 |
| 2012-12-05 | 2012-12-03 | 4.080 | 61,500 | -125,000 | 0.02% | 250,920 |
| 2012-12-04 | 2012-11-30 | 4.000 | 186,500 | +125,000 | 0.07% | 746,000 |
| 2012-11-28 | 2012-11-26 | 4.080 | 61,500 | -318,500 | 0.02% | 250,920 |
| 2012-11-27 | 2012-11-23 | 4.240 | 380,000 | +318,500 | 0.13% | 1,611,200 |
| 2012-11-26 | 2012-11-22 | 4.080 | 61,500 | -250,000 | 0.02% | 250,920 |
| 2012-11-23 | 2012-11-21 | 4.160 | 311,500 | +250,000 | 0.11% | 1,295,840 |
| 2012-11-21 | 2012-11-19 | 4.160 | 61,500 | -125,000 | 0.02% | 255,840 |
| 2012-11-20 | 2012-11-16 | 4.240 | 186,500 | -225,000 | 0.07% | 790,760 |
| 2012-11-19 | 2012-11-15 | 4.320 | 411,500 | +50,000 | 0.15% | 1,777,680 |
| 2012-11-16 | 2012-11-14 | 4.440 | 361,500 | +225,000 | 0.13% | 1,605,060 |
| 2012-11-15 | 2012-11-13 | 4.440 | 136,500 | +70,000 | 0.05% | 606,060 |
| 2012-11-14 | 2012-11-12 | 4.360 | 66,500 | -364,000 | 0.02% | 289,940 |
| 2012-11-13 | 2012-11-09 | 4.840 | 430,500 | +194,500 | 0.15% | 2,083,620 |
| 2012-11-12 | 2012-11-08 | 4.520 | 236,000 | -29,500 | 0.08% | 1,066,720 |
| 2012-11-09 | 2012-11-07 | 4.760 | 265,500 | -87,000 | 0.09% | 1,263,780 |
| 2012-11-08 | 2012-11-06 | 4.440 | 352,500 | -15,000 | 0.12% | 1,565,100 |
| 2012-11-07 | 2012-11-05 | 4.440 | 367,500 | -72,500 | 0.13% | 1,631,700 |
| 2012-11-06 | 2012-11-02 | 4.080 | 440,000 | -370,500 | 0.16% | 1,795,200 |
| 2012-11-05 | 2012-11-01 | 3.880 | 810,500 | +740,500 | 0.29% | 3,144,740 |
| 2012-11-01 | 2012-10-30 | 3.600 | 70,000 | -250,000 | 0.02% | 252,000 |
| 2012-10-31 | 2012-10-29 | 3.680 | 320,000 | -137,500 | 0.11% | 1,177,600 |
| 2012-10-29 | 2012-10-25 | 3.600 | 457,500 | -225,000 | 0.16% | 1,647,000 |
| 2012-10-26 | 2012-10-24 | 3.760 | 682,500 | +107,000 | 0.24% | 2,566,200 |
| 2012-10-25 | 2012-10-22 | 3.560 | 575,500 | +373,000 | 0.20% | 2,048,780 |
| 2012-10-24 | 2012-10-19 | 3.400 | 202,500 | -57,500 | 0.07% | 688,500 |
| 2012-10-22 | 2012-10-18 | 3.040 | 260,000 | +202,500 | 0.09% | 790,400 |
| 2012-09-28 | 2012-09-26 | 3.160 | 57,500 | -187,500 | 0.02% | 181,700 |
| 2012-09-25 | 2012-09-21 | 3.200 | 245,000 | -37,500 | 0.09% | 784,000 |
| 2012-09-24 | 2012-09-20 | 3.240 | 282,500 | +225,000 | 0.10% | 915,300 |
| 2012-09-20 | 2012-09-18 | 3.200 | 57,500 | -15,000 | 0.02% | 184,000 |
| 2012-09-19 | 2012-09-17 | 3.160 | 72,500 | +15,000 | 0.03% | 229,100 |
| 2012-07-19 | 2012-07-17 | 3.280 | 57,500 | -4,000 | 0.02% | 188,600 |
| 2012-06-04 | 2012-05-31 | 3.880 | 61,500 | +4,000 | 0.02% | 238,620 |
| 2012-05-14 | 2012-05-10 | 4.080 | 57,500 | -9,000 | 0.02% | 234,600 |
| 2012-04-02 | 2012-03-29 | 4.520 | 66,500 | +8,500 | 0.02% | 300,580 |
| 2012-03-21 | 2012-03-19 | 5.480 | 58,000 | +500 | 0.02% | 317,840 |
| 2012-03-20 | 2012-03-16 | 5.680 | 57,500 | +5,000 | 0.02% | 326,600 |
| 2012-03-19 | 2012-03-15 | 5.920 | 52,500 | +2,500 | 0.02% | 310,800 |
| 2012-03-14 | 2012-03-12 | 6.240 | 50,000 | -1,000 | 0.02% | 312,000 |
| 2012-03-13 | 2012-03-09 | 6.320 | 51,000 | +1,000 | 0.02% | 322,320 |
| 2012-03-07 | 2012-03-05 | 6.560 | 50,000 | -7,500 | 0.02% | 328,000 |
| 2012-03-06 | 2012-03-02 | 6.600 | 57,500 | -2,500 | 0.02% | 379,500 |
| 2012-03-02 | 2012-02-29 | 6.360 | 60,000 | -2,500 | 0.02% | 381,600 |
| 2012-02-29 | 2012-02-27 | 6.080 | 62,500 | -5,000 | 0.02% | 380,000 |
| 2012-02-28 | 2012-02-24 | 6.160 | 67,500 | -2,500 | 0.02% | 415,800 |
| 2012-02-24 | 2012-02-22 | 6.600 | 70,000 | +5,500 | 0.02% | 462,000 |
| 2012-02-17 | 2012-02-15 | 6.400 | 64,500 | -2,000 | 0.02% | 412,800 |
| 2012-02-16 | 2012-02-14 | 6.360 | 66,500 | -18,000 | 0.02% | 422,940 |
| 2012-02-15 | 2012-02-13 | 6.480 | 84,500 | -500 | 0.03% | 547,560 |
| 2012-02-14 | 2012-02-10 | 6.360 | 85,000 | -5,000 | 0.03% | 540,600 |
| 2012-02-13 | 2012-02-09 | 7.040 | 90,000 | +1,000 | 0.03% | 633,600 |
| 2012-02-10 | 2012-02-08 | 6.880 | 89,000 | +18,500 | 0.03% | 612,320 |
| 2012-02-09 | 2012-02-07 | 6.480 | 70,500 | +500 | 0.02% | 456,840 |
| 2012-02-08 | 2012-02-06 | 6.120 | 70,000 | -217,500 | 0.02% | 428,400 |
| 2012-02-07 | 2012-02-03 | 6.000 | 287,500 | +20,000 | 0.10% | 1,725,000 |
| 2012-02-06 | 2012-02-02 | 5.960 | 267,500 | +181,500 | 0.09% | 1,594,300 |
| 2012-02-03 | 2012-02-01 | 5.760 | 86,000 | +500 | 0.03% | 495,360 |
| 2012-02-02 | 2012-01-31 | 5.680 | 85,500 | +40,500 | 0.03% | 485,640 |
| 2012-01-31 | 2012-01-27 | 5.680 | 45,000 | -100,000 | 0.02% | 255,600 |
| 2012-01-30 | 2012-01-26 | 5.640 | 145,000 | -150,000 | 0.05% | 817,800 |
| 2012-01-27 | 2012-01-20 | 5.800 | 295,000 | +200,000 | 0.10% | 1,711,000 |
| 2012-01-26 | 2012-01-19 | 5.800 | 95,000 | +34,500 | 0.03% | 551,000 |
| 2011-11-23 | 2011-11-21 | 4.720 | 60,500 | +2,000 | 0.02% | 285,560 |
| 2011-11-14 | 2011-11-10 | 5.120 | 58,500 | +5,000 | 0.02% | 299,520 |
| 2011-10-26 | 2011-10-24 | 4.600 | 53,500 | +9,000 | 0.02% | 246,100 |
| 2011-09-08 | 2011-09-06 | 6.600 | 44,500 | -2,500 | 0.02% | 293,700 |
| 2011-09-07 | 2011-09-05 | 6.760 | 47,000 | -7,500 | 0.02% | 317,720 |
| 2011-09-06 | 2011-09-02 | 7.040 | 54,500 | -7,500 | 0.02% | 383,680 |
| 2011-09-05 | 2011-09-01 | 7.280 | 62,000 | +17,500 | 0.02% | 451,360 |
| 2011-08-26 | 2011-08-24 | 7.080 | 44,500 | -7,500 | 0.02% | 315,060 |
| 2011-08-24 | 2011-08-22 | 6.520 | 52,000 | -6,500 | 0.02% | 339,040 |
| 2011-08-23 | 2011-08-19 | 7.000 | 58,500 | +5,500 | 0.02% | 409,500 |
| 2011-08-22 | 2011-08-18 | 7.880 | 53,000 | +5,000 | 0.02% | 417,640 |
| 2011-08-19 | 2011-08-17 | 8.040 | 48,000 | +2,500 | 0.02% | 385,920 |
| 2011-08-18 | 2011-08-16 | 9.040 | 45,500 | -2,000 | 0.02% | 411,320 |
| 2011-08-15 | 2011-08-11 | 8.160 | 47,500 | -4,500 | 0.02% | 387,600 |
| 2011-08-11 | 2011-08-09 | 8.240 | 52,000 | -957,500 | 0.02% | 428,480 |
| 2011-08-10 | 2011-08-08 | 9.000 | 1,009,500 | +225,000 | 0.36% | 9,085,500 |
| 2011-08-09 | 2011-08-05 | 9.680 | 784,500 | -95,000 | 0.28% | 7,593,960 |
| 2011-08-04 | 2011-08-02 | 11.280 | 879,500 | +3,500 | 0.31% | 9,920,760 |
| 2011-08-03 | 2011-08-01 | 11.120 | 876,000 | -187,500 | 0.31% | 9,741,120 |
| 2011-08-02 | 2011-07-29 | 11.120 | 1,063,500 | -3,000 | 0.38% | 11,826,120 |
| 2011-08-01 | 2011-07-28 | 11.560 | 1,066,500 | +2,000 | 0.38% | 12,328,740 |
| 2011-07-28 | 2011-07-26 | 12.120 | 1,064,500 | +7,500 | 0.38% | 12,901,740 |
| 2011-07-26 | 2011-07-22 | 12.160 | 1,057,000 | +1,000 | 0.37% | 12,853,120 |
| 2011-07-21 | 2011-07-19 | 11.640 | 1,056,000 | -9,500 | 0.37% | 12,291,840 |
| 2011-07-13 | 2011-07-11 | 12.960 | 1,065,500 | -500 | 0.38% | 13,808,880 |
| 2011-07-12 | 2011-07-08 | 13.200 | 1,066,000 | -75,500 | 0.38% | 14,071,200 |
| 2011-07-11 | 2011-07-07 | 13.680 | 1,141,500 | -49,000 | 0.40% | 15,615,720 |
| 2011-07-08 | 2011-07-06 | 13.520 | 1,190,500 | -9,500 | 0.42% | 16,095,560 |
| 2011-07-07 | 2011-07-05 | 13.720 | 1,200,000 | +174,000 | 0.42% | 16,464,000 |
| 2011-07-06 | 2011-07-04 | 12.800 | 1,026,000 | +4,000 | 0.36% | 13,132,800 |
| 2011-07-05 | 2011-06-30 | 12.480 | 1,022,000 | -2,000 | 0.36% | 12,754,560 |
| 2011-06-30 | 2011-06-28 | 12.320 | 1,024,000 | -500 | 0.36% | 12,615,680 |
| 2011-06-29 | 2011-06-27 | 12.840 | 1,024,500 | +17,500 | 0.36% | 13,154,580 |
| 2011-06-28 | 2011-06-24 | 12.680 | 1,007,000 | +50,000 | 0.36% | 12,768,760 |
| 2011-06-27 | 2011-06-23 | 12.320 | 957,000 | +43,000 | 0.34% | 11,790,240 |
| 2011-06-23 | 2011-06-21 | 11.640 | 914,000 | -12,500 | 0.32% | 10,638,960 |
| 2011-06-22 | 2011-06-20 | 11.680 | 926,500 | -73,000 | 0.33% | 10,821,520 |
| 2011-06-21 | 2011-06-17 | 11.840 | 999,500 | +25,500 | 0.35% | 11,834,080 |
| 2011-06-20 | 2011-06-16 | 11.280 | 974,000 | -8,500 | 0.34% | 10,986,720 |
| 2011-06-17 | 2011-06-15 | 11.760 | 982,500 | -75,000 | 0.35% | 11,554,200 |
| 2011-06-16 | 2011-06-14 | 12.040 | 1,057,500 | +77,500 | 0.37% | 12,732,300 |
| 2011-06-15 | 2011-06-13 | 12.280 | 980,000 | +9,000 | 0.35% | 12,034,400 |
| 2011-06-14 | 2011-06-10 | 11.920 | 971,000 | -5,000 | 0.34% | 11,574,320 |
| 2011-06-10 | 2011-06-08 | 12.600 | 976,000 | -8,500 | 0.34% | 12,297,600 |
| 2011-06-09 | 2011-06-07 | 13.280 | 984,500 | +1,500 | 0.35% | 13,074,160 |
| 2011-06-08 | 2011-06-03 | 13.480 | 983,000 | -57,000 | 0.35% | 13,250,840 |
| 2011-06-07 | 2011-06-02 | 13.760 | 1,040,000 | +75,000 | 0.37% | 14,310,400 |
| 2011-06-03 | 2011-06-01 | 14.360 | 965,000 | +97,500 | 0.34% | 13,857,400 |
| 2011-06-02 | 2011-05-31 | 14.240 | 867,500 | -9,500 | 0.31% | 12,353,200 |
| 2011-06-01 | 2011-05-30 | 13.000 | 877,000 | +479,000 | 0.31% | 11,401,000 |
| 2011-05-31 | 2011-05-27 | 12.800 | 398,000 | +125,000 | 0.14% | 5,094,400 |
| 2011-05-30 | 2011-05-26 | 12.040 | 273,000 | -2,500 | 0.10% | 3,286,920 |
| 2011-05-27 | 2011-05-25 | 12.320 | 275,500 | -125,000 | 0.10% | 3,394,160 |
| 2011-05-26 | 2011-05-24 | 13.120 | 400,500 | +126,500 | 0.14% | 5,254,560 |
| 2011-05-24 | 2011-05-20 | 13.720 | 274,000 | -2,000 | 0.10% | 3,759,280 |
| 2011-05-23 | 2011-05-19 | 13.960 | 276,000 | +146,000 | 0.10% | 3,852,960 |
| 2011-05-20 | 2011-05-18 | 14.280 | 130,000 | -165,500 | 0.05% | 1,856,400 |
| 2011-05-19 | 2011-05-17 | 14.680 | 295,500 | +3,000 | 0.10% | 4,337,940 |
| 2011-05-18 | 2011-05-16 | 15.880 | 292,500 | -15,000 | 0.10% | 4,644,900 |
| 2011-05-17 | 2011-05-13 | 16.280 | 307,500 | +12,500 | 0.11% | 5,006,100 |
| 2011-05-16 | 2011-05-12 | 15.960 | 295,000 | -30,500 | 0.10% | 4,708,200 |
| 2011-05-13 | 2011-05-11 | 17.080 | 325,500 | -7,000 | 0.11% | 5,559,540 |
| 2011-05-12 | 2011-05-09 | 17.320 | 332,500 | +34,500 | 0.12% | 5,758,900 |
| 2011-05-11 | 2011-05-06 | 16.960 | 298,000 | +1,500 | 0.11% | 5,054,080 |
| 2011-05-09 | 2011-05-05 | 16.680 | 296,500 | -37,500 | 0.10% | 4,945,620 |
| 2011-05-06 | 2011-05-04 | 17.040 | 334,000 | +30,000 | 0.12% | 5,691,360 |
| 2011-05-05 | 2011-05-03 | 18.200 | 304,000 | +22,500 | 0.11% | 5,532,800 |
| 2011-05-04 | 2011-04-29 | 18.560 | 281,500 | -22,500 | 0.10% | 5,224,640 |
| 2011-05-03 | 2011-04-28 | 17.800 | 304,000 | +20,000 | 0.11% | 5,411,200 |
| 2011-04-29 | 2011-04-27 | 18.240 | 284,000 | +15,000 | 0.10% | 5,180,160 |
| 2011-04-28 | 2011-04-26 | 18.400 | 269,000 | +38,500 | 0.09% | 4,949,600 |
| 2011-04-27 | 2011-04-21 | 18.680 | 230,500 | -7,500 | 0.08% | 4,305,740 |
| 2011-04-26 | 2011-04-20 | 17.840 | 238,000 | +100,000 | 0.08% | 4,245,920 |
| 2011-04-21 | 2011-04-19 | 16.320 | 138,000 | -137,500 | 0.05% | 2,252,160 |
| 2011-04-20 | 2011-04-18 | 16.600 | 275,500 | -110,000 | 0.10% | 4,573,300 |
| 2011-04-19 | 2011-04-15 | 16.680 | 385,500 | +135,000 | 0.14% | 6,430,140 |
| 2011-04-18 | 2011-04-14 | 15.920 | 250,500 | +5,000 | 0.09% | 3,987,960 |
| 2011-04-15 | 2011-04-13 | 16.040 | 245,500 | +9,500 | 0.09% | 3,937,820 |
| 2011-04-14 | 2011-04-12 | 16.000 | 236,000 | +2,500 | 0.08% | 3,776,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 233,500 | +112,500 | 0.08% | 3,773,360 |
| 2011-04-11 | 2011-04-07 | 16.760 | 121,000 | +2,500 | 0.04% | 2,027,960 |
| 2011-04-08 | 2011-04-06 | 16.000 | 118,500 | -5,000 | 0.04% | 1,896,000 |
| 2011-04-07 | 2011-04-04 | 16.120 | 123,500 | +10,000 | 0.04% | 1,990,820 |
| 2011-04-06 | 2011-04-01 | 15.840 | 113,500 | +15,000 | 0.04% | 1,797,840 |
| 2011-04-04 | 2011-03-31 | 15.520 | 98,500 | +10,000 | 0.03% | 1,528,720 |
| 2011-04-01 | 2011-03-30 | 15.760 | 88,500 | +24,000 | 0.03% | 1,394,760 |
| 2011-03-31 | 2011-03-29 | 14.720 | 64,500 | -2,000 | 0.02% | 949,440 |
| 2011-03-30 | 2011-03-28 | 14.920 | 66,500 | -25,000 | 0.02% | 992,180 |
| 2011-03-24 | 2011-03-22 | 13.960 | 91,500 | +25,000 | 0.03% | 1,277,340 |
| 2011-03-23 | 2011-03-21 | 13.640 | 66,500 | +3,500 | 0.02% | 907,060 |
| 2011-03-22 | 2011-03-18 | 13.880 | 63,000 | -4,000 | 0.02% | 874,440 |
| 2011-03-21 | 2011-03-17 | 14.160 | 67,000 | -5,000 | 0.02% | 948,720 |
| 2011-03-18 | 2011-03-16 | 13.080 | 72,000 | -12,500 | 0.03% | 941,760 |
| 2011-03-17 | 2011-03-15 | 12.280 | 84,500 | +5,000 | 0.03% | 1,037,660 |
| 2011-03-16 | 2011-03-14 | 11.840 | 79,500 | +7,500 | 0.03% | 941,280 |
| 2011-03-04 | 2011-03-02 | 12.800 | 72,000 | +4,000 | 0.03% | 921,600 |
| 2011-03-02 | 2011-02-28 | 12.840 | 68,000 | -4,000 | 0.02% | 873,120 |
| 2011-02-23 | 2011-02-21 | 13.360 | 72,000 | -7,500 | 0.03% | 961,920 |
| 2011-02-21 | 2011-02-17 | 13.040 | 79,500 | -1,000 | 0.03% | 1,036,680 |
| 2011-02-15 | 2011-02-11 | 12.080 | 80,500 | -500 | 0.03% | 972,440 |
| 2011-02-07 | 2011-01-31 | 12.200 | 81,000 | +19,500 | 0.03% | 988,200 |
| 2011-02-01 | 2011-01-28 | 12.360 | 61,500 | +37,500 | 0.02% | 760,140 |
| 2011-01-27 | 2011-01-25 | 12.800 | 24,000 | +7,500 | 0.01% | 307,200 |
| 2011-01-17 | 2011-01-13 | 11.880 | 16,500 | +5,500 | 0.01% | 196,020 |
| 2011-01-03 | 2010-12-29 | 11.120 | 11,000 | -25,000 | 0.00% | 122,320 |
| 2010-12-30 | 2010-12-28 | 10.720 | 36,000 | +25,000 | 0.01% | 385,920 |
| 2010-12-06 | 2010-12-02 | 12.240 | 11,000 | +11,000 | 0.00% | 134,640 |
| 2010-10-20 | 2010-10-18 | 10.760 | 0 | -23,500 | ||
| 2010-10-19 | 2010-10-15 | 11.560 | 23,500 | -51,500 | 0.01% | 271,660 |
| 2010-10-18 | 2010-10-14 | 11.160 | 75,000 | +75,000 | 0.03% | 837,000 |
| 2010-10-13 | 2010-10-11 | 10.840 | 0 | -1,000 | ||
| 2010-10-06 | 2010-10-04 | 9.880 | 1,000 | -15,000 | 0.00% | 9,880 |
| 2010-09-30 | 2010-09-28 | 9.400 | 16,000 | +7,500 | 0.01% | 150,400 |
| 2010-09-24 | 2010-09-21 | 9.440 | 8,500 | +5,000 | 0.00% | 80,240 |
| 2010-09-22 | 2010-09-20 | 9.080 | 3,500 | +2,500 | 0.00% | 31,780 |
| 2010-07-23 | 2010-07-21 | 7.480 | 1,000 | -2,000 | 0.00% | 7,480 |
| 2010-07-22 | 2010-07-20 | 6.960 | 3,000 | -2,000 | 0.00% | 20,880 |
| 2010-07-09 | 2010-07-07 | 6.680 | 5,000 | -5,500 | 0.00% | 33,400 |
| 2010-07-08 | 2010-07-06 | 6.240 | 10,500 | -7,000 | 0.00% | 65,520 |
| 2010-07-06 | 2010-07-02 | 6.000 | 17,500 | -2,500 | 0.01% | 105,000 |
| 2010-07-02 | 2010-06-29 | 6.120 | 20,000 | +2,000 | 0.01% | 122,400 |
| 2010-06-30 | 2010-06-28 | 6.240 | 18,000 | -2,000 | 0.01% | 112,320 |
| 2010-06-29 | 2010-06-25 | 6.120 | 20,000 | +7,500 | 0.01% | 122,400 |
| 2010-06-28 | 2010-06-24 | 6.280 | 12,500 | -10,000 | 0.00% | 78,500 |
| 2010-06-23 | 2010-06-21 | 6.160 | 22,500 | -7,500 | 0.01% | 138,600 |
| 2010-06-22 | 2010-06-18 | 5.880 | 30,000 | +7,500 | 0.01% | 176,400 |
| 2010-06-07 | 2010-06-03 | 5.760 | 22,500 | -12,500 | 0.01% | 129,600 |
| 2010-06-04 | 2010-06-02 | 5.600 | 35,000 | +12,500 | 0.01% | 196,000 |
| 2010-06-01 | 2010-05-28 | 5.840 | 22,500 | -7,500 | 0.01% | 131,400 |
| 2010-05-31 | 2010-05-27 | 5.760 | 30,000 | -15,000 | 0.01% | 172,800 |
| 2010-05-17 | 2010-05-13 | 6.727 | 45,000 | +2,000 | 0.02% | 302,706 |
| 2010-05-14 | 2010-05-12 | 6.528 | 43,000 | -212 | 0.02% | 280,695 |
| 2010-05-10 | 2010-05-06 | 6.568 | 43,212 | +2,010 | 0.02% | 283,799 |
| 2010-03-04 | 2010-03-02 | 8.319 | 41,202 | -1,005 | 0.02% | 342,757 |
| 2010-03-03 | 2010-03-01 | 8.279 | 42,207 | -503 | 0.02% | 349,438 |
| 2010-02-26 | 2010-02-24 | 7.841 | 42,710 | +1,005 | 0.02% | 334,902 |
| 2010-02-25 | 2010-02-23 | 7.602 | 41,705 | +503 | 0.02% | 317,061 |
| 2010-02-18 | 2010-02-12 | 8.359 | 41,202 | -503 | 0.02% | 344,397 |
| 2010-02-11 | 2010-02-09 | 8.001 | 41,705 | +503 | 0.02% | 333,661 |
| 2010-01-20 | 2010-01-18 | 9.553 | 41,202 | +10,049 | 0.02% | 393,597 |
| 2010-01-19 | 2010-01-15 | 10.030 | 31,153 | -3,015 | 0.01% | 312,480 |
| 2010-01-15 | 2010-01-13 | 10.030 | 34,168 | +5,025 | 0.01% | 342,722 |
| 2010-01-14 | 2010-01-12 | 10.349 | 29,143 | +13,064 | 0.01% | 301,599 |
| 2010-01-13 | 2010-01-11 | 10.628 | 16,079 | +503 | 0.01% | 170,880 |
| 2010-01-12 | 2010-01-08 | 10.548 | 15,576 | -4,523 | 0.01% | 164,295 |
| 2010-01-11 | 2010-01-07 | 10.508 | 20,099 | +10,050 | 0.01% | 211,203 |
| 2010-01-08 | 2010-01-06 | 10.827 | 10,049 | +10,049 | 0.00% | 108,796 |
| 2010-01-05 | 2009-12-31 | 11.225 | 0 | -9,044 | ||
| 2009-12-30 | 2009-12-28 | 10.628 | 9,044 | -1,005 | 0.00% | 96,116 |
| 2009-12-23 | 2009-12-21 | 9.991 | 10,049 | +4,019 | 0.00% | 100,396 |
| 2009-12-18 | 2009-12-16 | 10.827 | 6,030 | +1,005 | 0.00% | 65,284 |
| 2009-12-08 | 2009-12-04 | 11.026 | 5,025 | -10,049 | 0.00% | 55,404 |
| 2009-12-04 | 2009-12-02 | 10.030 | 15,074 | -2,512 | 0.01% | 151,200 |
| 2009-12-03 | 2009-12-01 | 9.195 | 17,586 | -1,508 | 0.01% | 161,697 |
| 2009-12-01 | 2009-11-27 | 8.956 | 19,094 | +12,562 | 0.01% | 171,002 |
| 2009-11-30 | 2009-11-26 | 8.876 | 6,532 | -10,049 | 0.00% | 57,979 |
| 2009-11-27 | 2009-11-25 | 9.075 | 16,581 | +4,019 | 0.01% | 150,476 |
| 2009-11-20 | 2009-11-18 | 8.836 | 12,562 | +12,562 | 0.01% | 111,003 |
| 2009-11-19 | 2009-11-17 | 8.677 | 0 | -12,562 | ||
| 2009-11-17 | 2009-11-13 | 8.757 | 12,562 | -502 | 0.01% | 110,003 |
| 2009-11-13 | 2009-11-11 | 7.563 | 13,064 | +12,562 | 0.01% | 98,799 |
| 2009-11-10 | 2009-11-06 | 6.607 | 502 | -2,010 | 0.00% | 3,317 |
| 2009-11-03 | 2009-10-30 | 7.881 | 2,512 | 0.00% | 19,797 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy