History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 -10,000
2025-03-12 2025-03-10 0.080 10,000 -20,000 0.00% 800
2025-02-13 2025-02-11 0.091 30,000 -20,000 0.00% 2,730
2021-08-25 2021-08-23 0.500 50,000 -10,000 0.01% 25,000
2021-08-24 2021-08-20 0.495 60,000 -10,000 0.01% 29,700
2021-08-18 2021-08-16 0.570 70,000 +20,000 0.01% 39,900
2021-07-13 2021-07-09 0.630 50,000 -10,000 0.01% 31,500
2021-04-19 2021-04-15 0.290 60,000 -20,000 0.01% 17,400
2021-04-09 2021-04-07 0.335 80,000 +20,000 0.01% 26,800
2021-03-31 2021-03-29 0.350 60,000 +10,000 0.01% 21,000
2021-03-01 2021-02-25 0.600 50,000 -20,000 0.01% 30,000
2021-02-26 2021-02-24 0.570 70,000 +10,000 0.01% 39,900
2021-02-23 2021-02-19 0.700 60,000 +10,000 0.01% 42,000
2021-02-17 2021-02-11 0.750 50,000 +20,000 0.01% 37,500
2021-02-04 2021-02-02 0.820 30,000 -10,000 0.00% 24,600
2021-02-02 2021-01-29 0.760 40,000 +10,000 0.01% 30,400
2021-01-28 2021-01-26 0.930 30,000 +10,000 0.00% 27,900
2020-12-30 2020-12-28 0.415 20,000 -10,000 0.00% 8,300
2020-12-03 2020-12-01 0.370 30,000 +10,000 0.00% 11,100
2018-08-09 2018-08-07 0.336 20,000 -23,000 0.00% 6,720
2018-08-08 2018-08-06 0.316 43,000 +23,000 0.01% 13,588
2018-08-06 2018-08-02 0.356 20,000 -140,000 0.00% 7,120
2018-08-03 2018-08-01 0.344 160,000 -2,500 0.03% 55,040
2018-08-01 2018-07-30 0.352 162,500 +25,000 0.03% 57,200
2018-07-30 2018-07-26 0.360 137,500 +20,000 0.03% 49,500
2018-07-27 2018-07-25 0.368 117,500 +97,500 0.02% 43,240
2018-02-01 2018-01-30 1.120 20,000 -40,000 0.00% 22,400
2018-01-31 2018-01-29 1.140 60,000 -7,500 0.01% 68,400
2018-01-30 2018-01-26 1.140 67,500 +47,500 0.01% 76,950
2017-02-17 2017-02-15 1.580 20,000 -5,000 0.01% 31,600
2016-10-07 2016-10-05 1.700 25,000 -45,000 0.01% 42,500
2016-10-06 2016-10-04 1.620 70,000 +50,000 0.02% 113,400
2016-07-22 2016-07-20 2.120 20,000 -25,000 0.01% 42,400
2016-07-05 2016-06-30 2.000 45,000 -25,000 0.01% 90,000
2016-06-13 2016-06-08 2.160 70,000 +62,500 0.02% 151,200
2016-06-03 2016-06-01 2.320 7,500 -12,500 0.00% 17,400
2016-05-20 2016-05-18 2.240 20,000 +12,500 0.01% 44,800
2016-03-02 2016-02-29 2.800 7,500 -1,000 0.00% 21,000
2016-02-25 2016-02-23 2.520 8,500 -25,000 0.00% 21,420
2016-02-22 2016-02-18 2.440 33,500 -25,000 0.01% 81,740
2016-01-26 2016-01-22 2.320 58,500 +1,000 0.02% 135,720
2016-01-25 2016-01-21 2.160 57,500 +50,000 0.02% 124,200
2016-01-19 2016-01-15 2.520 7,500 -50,000 0.00% 18,900
2016-01-18 2016-01-14 2.600 57,500 +46,000 0.02% 149,500
2016-01-15 2016-01-13 2.640 11,500 +4,000 0.00% 30,360
2016-01-11 2016-01-07 3.280 7,500 -6,000 0.00% 24,600
2016-01-04 2015-12-29 2.760 13,500 -4,500 0.00% 37,260
2015-12-29 2015-12-24 2.720 18,000 +4,500 0.01% 48,960
2015-12-18 2015-12-16 2.800 13,500 -9,500 0.00% 37,800
2015-12-03 2015-12-01 2.680 23,000 -28,000 0.01% 61,640
2015-12-02 2015-11-30 2.640 51,000 +37,500 0.01% 134,640
2015-11-16 2015-11-12 2.920 13,500 -2,500 0.00% 39,420
2015-11-13 2015-11-11 2.920 16,000 +5,000 0.00% 46,720
2015-10-26 2015-10-22 3.080 11,000 -12,500 0.00% 33,880
2015-10-22 2015-10-19 3.040 23,500 +12,500 0.01% 71,440
2015-10-16 2015-10-14 3.080 11,000 -10,000 0.00% 33,880
2015-10-14 2015-10-12 2.920 21,000 -25,000 0.01% 61,320
2015-10-13 2015-10-09 2.800 46,000 +25,000 0.01% 128,800
2015-10-12 2015-10-08 2.800 21,000 -2,500 0.01% 58,800
2015-10-08 2015-10-06 2.600 23,500 -25,000 0.01% 61,100
2015-10-07 2015-10-05 2.560 48,500 +17,500 0.01% 124,160
2015-09-30 2015-09-25 2.640 31,000 +10,000 0.01% 81,840
2015-09-25 2015-09-23 2.720 21,000 +10,000 0.01% 57,120
2015-08-14 2015-08-12 3.760 11,000 -2,500 0.00% 41,360
2015-07-13 2015-07-09 3.720 13,500 +2,500 0.00% 50,220
2015-06-16 2015-06-12 4.800 11,000 -5,000 0.00% 52,800
2015-06-15 2015-06-11 4.320 16,000 +5,000 0.00% 69,120
2015-06-05 2015-06-03 5.120 11,000 -2,500 0.00% 56,320
2015-06-03 2015-06-01 5.360 13,500 +2,500 0.00% 72,360
2015-06-01 2015-05-28 5.440 11,000 +7,500 0.00% 59,840
2015-05-26 2015-05-21 5.720 3,500 +1,000 0.00% 20,020
2015-05-21 2015-05-19 6.600 2,500 -7,000 0.00% 16,500
2015-05-19 2015-05-15 5.640 9,500 -1,500 0.00% 53,580
2015-05-15 2015-05-13 5.560 11,000 -20,000 0.00% 61,160
2015-05-14 2015-05-12 5.480 31,000 +20,000 0.01% 169,880
2015-05-08 2015-05-06 5.080 11,000 -2,500 0.00% 55,880
2015-04-28 2015-04-24 5.160 13,500 -2,500 0.00% 69,660
2015-04-17 2015-04-15 4.920 16,000 -2,500 0.00% 78,720
2015-04-15 2015-04-13 5.080 18,500 +2,500 0.01% 93,980
2015-04-13 2015-04-09 4.680 16,000 -2,500 0.00% 74,880
2015-04-10 2015-04-08 4.520 18,500 -7,000 0.01% 83,620
2015-04-08 2015-04-01 4.080 25,500 +2,000 0.01% 104,040
2015-03-12 2015-03-10 4.200 23,500 +5,000 0.01% 98,700
2015-03-09 2015-03-05 4.640 18,500 -6,500 0.01% 85,840
2015-03-03 2015-02-27 3.880 25,000 +2,500 0.01% 97,000
2015-02-05 2015-02-03 3.640 22,500 -25,000 0.01% 81,900
2015-02-04 2015-02-02 3.640 47,500 +25,000 0.01% 172,900
2014-12-22 2014-12-18 3.880 22,500 -2,500 0.01% 87,300
2014-12-18 2014-12-16 3.920 25,000 -2,500 0.01% 98,000
2014-12-16 2014-12-12 4.080 27,500 +5,000 0.01% 112,200
2014-12-10 2014-12-08 4.040 22,500 -20,000 0.01% 90,900
2014-12-08 2014-12-04 4.240 42,500 +26,500 0.01% 180,200
2014-12-04 2014-12-02 4.440 16,000 +1,500 0.00% 71,040
2014-11-27 2014-11-25 4.720 14,500 -2,500 0.00% 68,440
2014-11-25 2014-11-21 4.880 17,000 +2,500 0.00% 82,960
2014-11-11 2014-11-07 4.960 14,500 -1,000 0.00% 71,920
2014-11-05 2014-11-03 5.200 15,500 +2,000 0.00% 80,600
2014-10-03 2014-09-29 5.680 13,500 -7,500 0.00% 76,680
2014-09-30 2014-09-26 5.880 21,000 -12,500 0.01% 123,480
2014-09-29 2014-09-25 5.920 33,500 +2,500 0.01% 198,320
2014-09-26 2014-09-24 6.000 31,000 -5,000 0.01% 186,000
2014-09-25 2014-09-23 6.000 36,000 +22,500 0.01% 216,000
2014-09-23 2014-09-19 6.120 13,500 -1,500 0.00% 82,620
2014-09-18 2014-09-16 5.840 15,000 -7,500 0.00% 87,600
2014-09-16 2014-09-12 6.040 22,500 +7,500 0.01% 135,900
2014-09-15 2014-09-11 6.200 15,000 -15,500 0.00% 93,000
2014-09-12 2014-09-10 6.200 30,500 +7,500 0.01% 189,100
2014-09-11 2014-09-08 6.000 23,000 -5,000 0.01% 138,000
2014-09-05 2014-09-03 5.520 28,000 -37,500 0.01% 154,560
2014-09-03 2014-09-01 5.360 65,500 +40,000 0.02% 351,080
2014-09-02 2014-08-29 5.720 25,500 -15,000 0.01% 145,860
2014-09-01 2014-08-28 5.600 40,500 +15,000 0.01% 226,800
2014-08-25 2014-08-21 6.080 25,500 -5,000 0.01% 155,040
2014-08-20 2014-08-18 5.400 30,500 +3,500 0.01% 164,700
2014-07-30 2014-07-28 5.200 27,000 -25,000 0.01% 140,400
2014-07-22 2014-07-18 5.120 52,000 -2,500 0.01% 266,240
2014-07-17 2014-07-15 5.200 54,500 -25,000 0.02% 283,400
2014-07-11 2014-07-09 5.280 79,500 +25,000 0.02% 419,760
2014-07-10 2014-07-08 5.400 54,500 -1,500 0.02% 294,300
2014-07-09 2014-07-07 5.360 56,000 -2,500 0.02% 300,160
2014-07-07 2014-07-03 5.360 58,500 -17,500 0.02% 313,560
2014-06-30 2014-06-26 4.920 76,000 +2,500 0.02% 373,920
2014-06-24 2014-06-20 5.160 73,500 -2,500 0.02% 379,260
2014-06-17 2014-06-13 5.160 76,000 -1,500 0.02% 392,160
2014-06-05 2014-06-03 4.560 77,500 +1,500 0.02% 353,400
2014-05-26 2014-05-22 4.800 76,000 -25,000 0.02% 364,800
2014-05-22 2014-05-20 4.480 101,000 +25,000 0.03% 452,480
2014-05-21 2014-05-19 4.560 76,000 -2,500 0.02% 346,560
2014-05-20 2014-05-16 4.520 78,500 -10,000 0.02% 354,820
2014-05-14 2014-05-12 4.400 88,500 -12,500 0.03% 389,400
2014-05-09 2014-05-07 4.440 101,000 +25,000 0.03% 448,440
2014-05-08 2014-05-05 4.800 76,000 +2,500 0.02% 364,800
2014-05-05 2014-04-30 4.880 73,500 -7,500 0.02% 358,680
2014-04-30 2014-04-28 5.120 81,000 +7,500 0.02% 414,720
2014-04-24 2014-04-22 5.280 73,500 -7,000 0.02% 388,080
2014-04-23 2014-04-17 5.320 80,500 +1,500 0.02% 428,260
2014-04-22 2014-04-16 5.240 79,000 +1,500 0.02% 413,960
2014-04-17 2014-04-15 5.160 77,500 +20,000 0.02% 399,900
2014-04-14 2014-04-10 5.560 57,500 +2,500 0.02% 319,700
2014-04-10 2014-04-08 5.720 55,000 -12,500 0.02% 314,600
2014-04-08 2014-04-04 5.680 67,500 +12,500 0.02% 383,400
2014-04-04 2014-04-02 5.680 55,000 -2,500 0.02% 312,400
2014-04-03 2014-04-01 5.520 57,500 -15,000 0.02% 317,400
2014-04-02 2014-03-31 5.400 72,500 +15,000 0.02% 391,500
2014-04-01 2014-03-28 5.400 57,500 -7,500 0.02% 310,500
2014-03-31 2014-03-27 5.160 65,000 +7,500 0.02% 335,400
2014-03-28 2014-03-26 5.520 57,500 -2,500 0.02% 317,400
2014-03-24 2014-03-20 5.920 60,000 +22,500 0.02% 355,200
2014-03-20 2014-03-18 6.000 37,500 +7,500 0.01% 225,000
2014-03-19 2014-03-17 6.000 30,000 -20,000 0.01% 180,000
2014-03-18 2014-03-14 5.760 50,000 +20,000 0.02% 288,000
2014-03-17 2014-03-13 5.920 30,000 +2,500 0.01% 177,600
2014-03-14 2014-03-12 6.200 27,500 +12,500 0.01% 170,500
2014-03-13 2014-03-11 6.520 15,000 -2,500 0.00% 97,800
2014-03-11 2014-03-07 6.600 17,500 -1,500 0.01% 115,500
2014-03-07 2014-03-05 6.360 19,000 -10,000 0.01% 120,840
2014-03-06 2014-03-04 6.000 29,000 +2,500 0.01% 174,000
2014-03-05 2014-03-03 6.120 26,500 -10,000 0.01% 162,180
2014-03-04 2014-02-28 5.840 36,500 +2,500 0.01% 213,160
2014-03-03 2014-02-27 5.880 34,000 -15,000 0.01% 199,920
2014-02-28 2014-02-26 5.600 49,000 +11,500 0.01% 274,400
2014-02-27 2014-02-25 5.680 37,500 +3,500 0.01% 213,000
2014-02-26 2014-02-24 5.920 34,000 +12,500 0.01% 201,280
2014-02-25 2014-02-21 5.880 21,500 -13,000 0.01% 126,420
2014-02-24 2014-02-20 5.760 34,500 +2,500 0.01% 198,720
2014-02-19 2014-02-17 5.920 32,000 -25,000 0.01% 189,440
2014-02-14 2014-02-12 5.560 57,000 +12,500 0.02% 316,920
2014-02-11 2014-02-07 5.600 44,500 -2,500 0.01% 249,200
2014-02-07 2014-02-05 5.240 47,000 -7,000 0.01% 246,280
2014-02-06 2014-02-04 5.400 54,000 +15,000 0.02% 291,600
2014-02-05 2014-01-30 5.680 39,000 +2,500 0.01% 221,520
2014-02-04 2014-01-28 5.520 36,500 -6,000 0.01% 201,480
2014-01-29 2014-01-27 5.320 42,500 +3,500 0.01% 226,100
2014-01-28 2014-01-24 5.560 39,000 -37,500 0.01% 216,840
2014-01-24 2014-01-22 6.000 76,500 +1,500 0.02% 459,000
2014-01-23 2014-01-21 5.920 75,000 +20,000 0.02% 444,000
2014-01-22 2014-01-20 6.240 55,000 +20,000 0.02% 343,200
2014-01-21 2014-01-17 6.560 35,000 +2,500 0.01% 229,600
2014-01-20 2014-01-16 6.560 32,500 -40,000 0.01% 213,200
2014-01-17 2014-01-15 6.440 72,500 +7,500 0.02% 466,900
2014-01-16 2014-01-14 6.480 65,000 +37,500 0.02% 421,200
2014-01-15 2014-01-13 6.600 27,500 -12,500 0.01% 181,500
2014-01-14 2014-01-10 6.360 40,000 +27,500 0.01% 254,400
2014-01-13 2014-01-09 6.720 12,500 -4,000 0.00% 84,000
2014-01-10 2014-01-08 6.000 16,500 +2,500 0.00% 99,000
2014-01-09 2014-01-07 5.840 14,000 -4,500 0.00% 81,760
2014-01-08 2014-01-06 5.840 18,500 +4,500 0.01% 108,040
2014-01-07 2014-01-03 5.920 14,000 +1,500 0.00% 82,880
2014-01-03 2013-12-31 5.840 12,500 -50,000 0.00% 73,000
2014-01-02 2013-12-27 5.520 62,500 -7,500 0.02% 345,000
2013-12-23 2013-12-19 5.360 70,000 +32,500 0.02% 375,200
2013-12-20 2013-12-18 5.480 37,500 +12,500 0.01% 205,500
2013-12-17 2013-12-13 5.680 25,000 -25,000 0.01% 142,000
2013-12-16 2013-12-12 5.000 50,000 +12,500 0.02% 250,000
2013-12-12 2013-12-10 5.400 37,500 +12,500 0.01% 202,500
2013-12-11 2013-12-09 5.560 25,000 +10,000 0.01% 139,000
2013-12-09 2013-12-05 6.120 15,000 +2,500 0.00% 91,800
2013-12-05 2013-12-03 6.120 12,500 -10,000 0.00% 76,500
2013-12-04 2013-12-02 6.160 22,500 +12,500 0.01% 138,600
2013-11-26 2013-11-22 6.560 10,000 -2,500 0.00% 65,600
2013-11-25 2013-11-21 6.400 12,500 -2,500 0.00% 80,000
2013-11-22 2013-11-20 6.960 15,000 +2,500 0.00% 104,400
2013-11-20 2013-11-18 7.040 12,500 -2,500 0.00% 88,000
2013-11-18 2013-11-14 7.040 15,000 +5,000 0.00% 105,600
2013-11-11 2013-11-07 7.000 10,000 -2,500 0.00% 70,000
2013-10-17 2013-10-15 7.480 12,500 -1,000 0.00% 93,500
2013-10-16 2013-10-11 7.360 13,500 +1,000 0.00% 99,360
2013-10-04 2013-10-02 7.880 12,500 -7,500 0.00% 98,500
2013-09-30 2013-09-26 7.360 20,000 -2,500 0.01% 147,200
2013-09-24 2013-09-19 7.080 22,500 -12,500 0.01% 159,300
2013-09-13 2013-09-11 7.080 35,000 -2,500 0.01% 247,800
2013-09-12 2013-09-10 6.800 37,500 +2,500 0.01% 255,000
2013-09-10 2013-09-06 7.000 35,000 +12,500 0.01% 245,000
2013-09-09 2013-09-05 7.160 22,500 +7,500 0.01% 161,100
2013-09-04 2013-09-02 7.520 15,000 -17,500 0.00% 112,800
2013-08-30 2013-08-28 6.880 32,500 +12,500 0.01% 223,600
2013-08-29 2013-08-27 7.600 20,000 +10,000 0.01% 152,000
2013-08-23 2013-08-21 8.960 10,000 -10,000 0.00% 89,600
2013-08-22 2013-08-20 8.880 20,000 +10,000 0.01% 177,600
2013-08-15 2013-08-12 9.720 10,000 +5,000 0.00% 97,200
2013-07-23 2013-07-19 8.680 5,000 -5,000 0.00% 43,400
2013-07-12 2013-07-10 7.040 10,000 -2,500 0.00% 70,400
2013-07-08 2013-07-04 6.880 12,500 -12,500 0.00% 86,000
2013-07-05 2013-07-03 6.760 25,000 +12,500 0.01% 169,000
2013-07-02 2013-06-27 6.600 12,500 -5,000 0.00% 82,500
2013-06-27 2013-06-25 6.320 17,500 -2,500 0.01% 110,600
2013-06-26 2013-06-24 6.520 20,000 +2,500 0.01% 130,400
2013-06-25 2013-06-21 7.000 17,500 -2,500 0.01% 122,500
2013-06-17 2013-06-13 6.560 20,000 -2,500 0.01% 131,200
2013-06-14 2013-06-11 6.440 22,500 -15,000 0.01% 144,900
2013-06-11 2013-06-07 6.360 37,500 +20,000 0.01% 238,500
2013-06-10 2013-06-06 6.880 17,500 -2,500 0.01% 120,400
2013-06-07 2013-06-05 6.880 20,000 -5,000 0.01% 137,600
2013-05-31 2013-05-29 7.080 25,000 +2,500 0.01% 177,000
2013-05-28 2013-05-24 6.880 22,500 -12,500 0.01% 154,800
2013-05-27 2013-05-23 6.840 35,000 +15,000 0.01% 239,400
2013-05-23 2013-05-21 7.160 20,000 -10,000 0.01% 143,200
2013-05-21 2013-05-16 6.760 30,000 -6,000 0.01% 202,800
2013-05-20 2013-05-15 6.760 36,000 -12,500 0.01% 243,360
2013-05-15 2013-05-13 6.120 48,500 -1,500 0.01% 296,820
2013-05-09 2013-05-07 5.960 50,000 +2,500 0.02% 298,000
2013-05-08 2013-05-06 6.080 47,500 +2,500 0.01% 288,800
2013-05-07 2013-05-03 6.400 45,000 -2,500 0.01% 288,000
2013-04-30 2013-04-26 6.120 47,500 -2,500 0.01% 290,700
2013-04-29 2013-04-25 6.240 50,000 -2,500 0.02% 312,000
2013-04-25 2013-04-23 5.680 52,500 +5,000 0.02% 298,200
2013-04-18 2013-04-16 5.360 47,500 -2,500 0.01% 254,600
2013-04-15 2013-04-11 5.160 50,000 +2,500 0.02% 258,000
2013-04-11 2013-04-09 4.760 47,500 -17,500 0.01% 226,100
2013-04-09 2013-04-05 4.320 65,000 +2,500 0.02% 280,800
2013-04-08 2013-04-03 4.680 62,500 -12,500 0.02% 292,500
2013-04-05 2013-04-02 4.560 75,000 +27,500 0.02% 342,000
2013-03-27 2013-03-25 5.520 47,500 +2,500 0.01% 262,200
2013-03-26 2013-03-22 6.080 45,000 +5,000 0.01% 273,600
2013-03-22 2013-03-20 6.040 40,000 -2,500 0.01% 241,600
2013-03-18 2013-03-14 6.160 42,500 -5,000 0.01% 261,800
2013-03-15 2013-03-13 6.000 47,500 +7,500 0.01% 285,000
2013-03-13 2013-03-11 7.040 40,000 +2,500 0.01% 281,600
2013-03-12 2013-03-08 7.200 37,500 +5,000 0.01% 270,000
2013-03-08 2013-03-06 7.480 32,500 +2,500 0.01% 243,100
2013-03-05 2013-03-01 7.120 30,000 -2,500 0.01% 213,600
2013-03-04 2013-02-28 7.040 32,500 +2,500 0.01% 228,800
2013-02-28 2013-02-26 6.560 30,000 -2,500 0.01% 196,800
2013-02-26 2013-02-22 6.680 32,500 -2,500 0.01% 217,100
2013-02-25 2013-02-21 6.720 35,000 +5,000 0.01% 235,200
2013-02-18 2013-02-14 7.360 30,000 -15,000 0.01% 220,800
2013-02-14 2013-02-07 6.480 45,000 +5,000 0.01% 291,600
2013-02-08 2013-02-06 7.040 40,000 +10,000 0.01% 281,600
2013-02-06 2013-02-04 7.360 30,000 -7,500 0.01% 220,800
2013-02-05 2013-02-01 7.280 37,500 +2,500 0.01% 273,000
2013-02-04 2013-01-31 7.120 35,000 +2,500 0.01% 249,200
2013-02-01 2013-01-30 7.080 32,500 +2,500 0.01% 230,100
2013-01-25 2013-01-23 7.320 30,000 -5,000 0.01% 219,600
2013-01-24 2013-01-22 7.520 35,000 +5,000 0.01% 263,200
2013-01-23 2013-01-21 7.400 30,000 +5,000 0.01% 222,000
2013-01-22 2013-01-18 7.480 25,000 -2,500 0.01% 187,000
2013-01-21 2013-01-17 7.360 27,500 +2,500 0.01% 202,400
2013-01-17 2013-01-15 7.680 25,000 +2,500 0.01% 192,000
2013-01-14 2013-01-10 7.760 22,500 +7,500 0.01% 174,600
2013-01-11 2013-01-09 7.920 15,000 -7,500 0.01% 118,800
2013-01-10 2013-01-08 6.800 22,500 +7,500 0.01% 153,000
2013-01-09 2013-01-07 7.120 15,000 -5,000 0.01% 106,800
2013-01-08 2013-01-04 6.000 20,000 +5,000 0.01% 120,000
2012-12-28 2012-12-24 4.960 15,000 +7,500 0.01% 74,400
2012-12-27 2012-12-20 5.240 7,500 -2,500 0.00% 39,300
2012-12-21 2012-12-19 5.120 10,000 +2,500 0.00% 51,200
2012-12-18 2012-12-14 4.720 7,500 -2,500 0.00% 35,400
2012-12-17 2012-12-13 4.560 10,000 +2,500 0.00% 45,600
2012-12-12 2012-12-10 4.440 7,500 -2,500 0.00% 33,300
2012-12-11 2012-12-07 4.480 10,000 +2,500 0.00% 44,800
2012-09-13 2012-09-11 2.840 7,500 -5,000 0.00% 21,300
2012-09-11 2012-09-07 2.720 12,500 +5,000 0.00% 34,000
2012-09-03 2012-08-30 2.760 7,500 -2,500 0.00% 20,700
2012-08-07 2012-08-03 2.920 10,000 -5,000 0.00% 29,200
2012-08-02 2012-07-31 2.640 15,000 +5,000 0.01% 39,600
2012-07-17 2012-07-13 3.520 10,000 -2,500 0.00% 35,200
2012-07-06 2012-07-04 3.880 12,500 +5,000 0.00% 48,500
2012-07-03 2012-06-28 3.920 7,500 -3,000 0.00% 29,400
2012-06-01 2012-05-30 3.920 10,500 -5,000 0.00% 41,160
2012-05-31 2012-05-29 3.720 15,500 +5,000 0.01% 57,660
2012-05-04 2012-05-02 4.440 10,500 -2,000 0.00% 46,620
2012-04-26 2012-04-24 4.320 12,500 -2,500 0.00% 54,000
2012-04-24 2012-04-20 4.440 15,000 +5,000 0.01% 66,600
2012-03-16 2012-03-14 6.120 10,000 +5,000 0.00% 61,200
2012-02-24 2012-02-22 6.600 5,000 -2,500 0.00% 33,000
2012-02-17 2012-02-15 6.400 7,500 +2,500 0.00% 48,000
2012-02-15 2012-02-13 6.480 5,000 -2,500 0.00% 32,400
2012-02-14 2012-02-10 6.360 7,500 +2,500 0.00% 47,700
2011-11-18 2011-11-16 5.040 5,000 -2,500 0.00% 25,200
2011-11-09 2011-11-07 5.480 7,500 -2,500 0.00% 41,100
2011-11-04 2011-11-02 5.680 10,000 +1,000 0.00% 56,800
2011-11-03 2011-11-01 5.480 9,000 +1,500 0.00% 49,320
2011-11-02 2011-10-31 5.840 7,500 +2,500 0.00% 43,800
2011-10-31 2011-10-27 5.640 5,000 -2,000 0.00% 28,200
2011-10-26 2011-10-24 4.600 7,000 -5,000 0.00% 32,200
2011-10-21 2011-10-19 5.680 12,000 -2,500 0.00% 68,160
2011-10-20 2011-10-18 5.200 14,500 +2,500 0.01% 75,400
2011-10-18 2011-10-14 5.720 12,000 +5,000 0.00% 68,640
2011-10-14 2011-10-12 5.200 7,000 -2,500 0.00% 36,400
2011-10-12 2011-10-10 4.200 9,500 +2,500 0.00% 39,900
2011-10-04 2011-09-30 4.360 7,000 -2,500 0.00% 30,520
2011-09-27 2011-09-23 4.720 9,500 +2,500 0.00% 44,840
2011-09-07 2011-09-05 6.760 7,000 -2,500 0.00% 47,320
2011-09-06 2011-09-02 7.040 9,500 +5,000 0.00% 66,880
2011-08-31 2011-08-29 7.120 4,500 -5,000 0.00% 32,040
2011-08-30 2011-08-26 6.800 9,500 +5,000 0.00% 64,600
2011-05-23 2011-05-19 13.960 4,500 -500 0.00% 62,820
2011-05-20 2011-05-18 14.280 5,000 +500 0.00% 71,400
2011-05-12 2011-05-09 17.320 4,500 +2,000 0.00% 77,940
2011-04-04 2011-03-31 15.520 2,500 -2,500 0.00% 38,800
2011-04-01 2011-03-30 15.760 5,000 -500 0.00% 78,800
2011-03-31 2011-03-29 14.720 5,500 +500 0.00% 80,960
2011-03-22 2011-03-18 13.880 5,000 +2,500 0.00% 69,400
2011-01-13 2011-01-11 11.640 2,500 -2,500 0.00% 29,100
2011-01-07 2011-01-05 11.320 5,000 +2,500 0.00% 56,600
2011-01-03 2010-12-29 11.120 2,500 -2,500 0.00% 27,800
2010-12-29 2010-12-24 10.760 5,000 +2,500 0.00% 53,800
2010-11-04 2010-11-02 11.360 2,500 +2,500 0.00% 28,400
2010-11-01 2010-10-28 11.320 0 -2,500
2010-10-29 2010-10-27 11.200 2,500 -2,500 0.00% 28,000
2010-10-28 2010-10-26 11.080 5,000 -2,500 0.00% 55,400
2010-10-20 2010-10-18 10.760 7,500 +7,500 0.00% 80,700
2010-10-14 2010-10-12 11.080 0 -2,500
2010-10-13 2010-10-11 10.840 2,500 +2,500 0.00% 27,100
2010-06-10 2010-06-08 5.720 0 -2,500
2010-06-08 2010-06-04 5.760 2,500 +2,500 0.00% 14,400
2010-06-04 2010-06-02 5.600 0 -2,500
2010-05-28 2010-05-26 5.400 2,500 +2,500 0.00% 13,500
2010-01-29 2010-01-27 8.558 0 -2,512
2010-01-25 2010-01-21 8.757 2,512 +2,512 0.00% 21,997
2009-12-09 2009-12-07 11.384 0 -2,512
2009-12-08 2009-12-04 11.026 2,512 -5,025 0.00% 27,696
2009-12-07 2009-12-03 10.269 7,537 -2,512 0.00% 77,400
2009-12-04 2009-12-02 10.030 10,049 -2,513 0.00% 100,796
2009-11-17 2009-11-13 8.757 12,562 -25,123 0.01% 110,003
2009-11-16 2009-11-12 7.523 37,685 -7,035 0.01% 283,499
2009-11-13 2009-11-11 7.563 44,720 +1,005 0.02% 338,203
2009-11-12 2009-11-10 7.682 43,715 -1,507 0.02% 335,822
2009-11-11 2009-11-09 7.443 45,222 -6,030 0.02% 336,599
2009-11-10 2009-11-06 6.607 51,252 +5,527 0.02% 338,642
2009-11-06 2009-11-04 7.045 45,725 +2,513 0.02% 322,143
2009-11-05 2009-11-03 7.165 43,212 +3,015 0.02% 309,598
2009-11-04 2009-11-02 7.204 40,197 +5,024 0.02% 289,597
2009-11-03 2009-10-30 7.881 35,173 0.01% 277,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top