History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 6,000 +0 0.00% 852
2025-10-13 2025-10-09 0.150 6,000 +0 0.00% 900
2025-10-10 2025-10-08 0.145 6,000 +0 0.00% 870
2025-10-09 2025-10-06 0.147 6,000 +0 0.00% 882
2025-10-08 2025-10-03 0.146 6,000 +0 0.00% 876
2025-10-06 2025-10-02 0.146 6,000 +0 0.00% 876
2025-10-03 2025-09-30 0.141 6,000 +0 0.00% 846
2025-10-02 2025-09-29 0.140 6,000 +0 0.00% 840
2025-09-30 2025-09-26 0.144 6,000 +0 0.00% 864
2025-09-29 2025-09-25 0.139 6,000 +0 0.00% 834
2025-09-26 2025-09-24 0.136 6,000 +0 0.00% 816
2025-09-25 2025-09-23 0.129 6,000 +0 0.00% 774
2025-09-24 2025-09-22 0.134 6,000 +0 0.00% 804
2025-09-23 2025-09-19 0.142 6,000 +0 0.00% 852
2025-09-22 2025-09-18 0.141 6,000 +0 0.00% 846
2025-09-19 2025-09-17 0.147 6,000 +0 0.00% 882
2025-09-18 2025-09-16 0.149 6,000 +0 0.00% 894
2025-09-17 2025-09-15 0.151 6,000 +0 0.00% 906
2025-09-16 2025-09-12 0.133 6,000 +0 0.00% 798
2025-09-15 2025-09-11 0.138 6,000 +0 0.00% 828
2025-09-12 2025-09-10 0.137 6,000 +0 0.00% 822
2025-09-11 2025-09-09 0.136 6,000 +0 0.00% 816
2025-09-10 2025-09-08 0.145 6,000 +0 0.00% 870
2025-09-09 2025-09-05 0.160 6,000 +0 0.00% 960
2025-09-08 2025-09-04 0.105 6,000 +0 0.00% 630
2025-09-05 2025-09-03 0.103 6,000 +0 0.00% 618
2025-09-04 2025-09-02 0.112 6,000 +0 0.00% 672
2025-09-03 2025-09-01 0.103 6,000 +0 0.00% 618
2025-09-02 2025-08-29 0.106 6,000 +0 0.00% 636
2025-09-01 2025-08-28 0.102 6,000 +0 0.00% 612
2025-08-29 2025-08-27 0.105 6,000 +0 0.00% 630
2025-08-28 2025-08-26 0.102 6,000 +0 0.00% 612
2025-08-27 2025-08-25 0.098 6,000 +0 0.00% 588
2025-08-26 2025-08-22 0.098 6,000 +0 0.00% 588
2025-08-25 2025-08-21 0.098 6,000 +0 0.00% 588
2025-08-22 2025-08-20 0.100 6,000 +0 0.00% 600
2025-08-21 2025-08-19 0.101 6,000 +0 0.00% 606
2025-08-20 2025-08-18 0.098 6,000 +0 0.00% 588
2025-08-19 2025-08-15 0.099 6,000 +0 0.00% 594
2025-08-18 2025-08-14 0.100 6,000 +0 0.00% 600
2025-08-15 2025-08-13 0.100 6,000 +0 0.00% 600
2025-08-14 2025-08-12 0.100 6,000 +0 0.00% 600
2025-08-13 2025-08-11 0.101 6,000 +0 0.00% 606
2025-08-12 2025-08-08 0.101 6,000 +0 0.00% 606
2025-08-11 2025-08-07 0.100 6,000 +0 0.00% 600
2025-08-08 2025-08-06 0.103 6,000 +0 0.00% 618
2025-08-07 2025-08-05 0.103 6,000 +0 0.00% 618
2025-08-06 2025-08-04 0.098 6,000 +0 0.00% 588
2025-08-05 2025-08-01 0.098 6,000 +0 0.00% 588
2025-08-04 2025-07-31 0.098 6,000 +0 0.00% 588
2025-08-01 2025-07-30 0.101 6,000 +0 0.00% 606
2025-07-31 2025-07-29 0.101 6,000 +0 0.00% 606
2025-07-30 2025-07-28 0.100 6,000 +0 0.00% 600
2025-07-29 2025-07-25 0.102 6,000 +0 0.00% 612
2025-07-28 2025-07-24 0.104 6,000 +0 0.00% 624
2025-07-25 2025-07-23 0.105 6,000 +0 0.00% 630
2025-07-24 2025-07-22 0.107 6,000 +0 0.00% 642
2025-07-23 2025-07-21 0.098 6,000 +0 0.00% 588
2025-07-22 2025-07-18 0.100 6,000 +0 0.00% 600
2025-07-21 2025-07-17 0.100 6,000 +0 0.00% 600
2025-07-18 2025-07-16 0.096 6,000 +0 0.00% 576
2025-07-17 2025-07-15 0.099 6,000 +0 0.00% 594
2025-07-16 2025-07-14 0.104 6,000 +0 0.00% 624
2025-07-15 2025-07-11 0.104 6,000 +0 0.00% 624
2025-07-14 2025-07-10 0.105 6,000 +0 0.00% 630
2025-07-11 2025-07-09 0.101 6,000 +0 0.00% 606
2025-07-10 2025-07-08 0.105 6,000 +0 0.00% 630
2025-07-09 2025-07-07 0.092 6,000 +0 0.00% 552
2025-07-08 2025-07-04 0.100 6,000 +0 0.00% 600
2025-07-07 2025-07-03 0.098 6,000 +0 0.00% 588
2025-07-04 2025-07-02 0.086 6,000 +0 0.00% 516
2025-07-03 2025-06-30 0.075 6,000 +0 0.00% 450
2025-07-02 2025-06-27 0.072 6,000 +0 0.00% 432
2025-06-30 2025-06-26 0.072 6,000 +0 0.00% 432
2025-06-27 2025-06-25 0.076 6,000 +0 0.00% 456
2025-06-26 2025-06-24 0.071 6,000 +0 0.00% 426
2025-06-25 2025-06-23 0.075 6,000 +0 0.00% 450
2025-06-24 2025-06-20 0.075 6,000 +0 0.00% 450
2025-06-23 2025-06-19 0.073 6,000 +0 0.00% 438
2025-06-20 2025-06-18 0.074 6,000 +0 0.00% 444
2025-06-19 2025-06-17 0.077 6,000 +0 0.00% 462
2025-06-18 2025-06-16 0.078 6,000 +0 0.00% 468
2025-06-17 2025-06-13 0.078 6,000 +0 0.00% 468
2025-06-16 2025-06-12 0.081 6,000 +0 0.00% 486
2025-06-13 2025-06-11 0.078 6,000 +0 0.00% 468
2025-06-12 2025-06-10 0.073 6,000 +0 0.00% 438
2025-06-11 2025-06-09 0.071 6,000 +0 0.00% 426
2025-06-10 2025-06-06 0.076 6,000 +0 0.00% 456
2025-06-09 2025-06-05 0.072 6,000 +0 0.00% 432
2025-06-06 2025-06-04 0.074 6,000 +0 0.00% 444
2025-06-05 2025-06-03 0.075 6,000 +0 0.00% 450
2025-06-04 2025-06-02 0.079 6,000 +0 0.00% 474
2025-06-03 2025-05-30 0.074 6,000 +0 0.00% 444
2025-06-02 2025-05-29 0.076 6,000 +0 0.00% 456
2025-05-30 2025-05-28 0.080 6,000 +0 0.00% 480
2025-05-29 2025-05-27 0.077 6,000 +0 0.00% 462
2025-05-28 2025-05-26 0.071 6,000 +0 0.00% 426
2025-05-27 2025-05-23 0.071 6,000 +0 0.00% 426
2025-05-26 2025-05-22 0.078 6,000 +0 0.00% 468
2025-05-23 2025-05-21 0.078 6,000 +0 0.00% 468
2025-05-22 2025-05-20 0.078 6,000 +0 0.00% 468
2025-05-21 2025-05-19 0.078 6,000 +0 0.00% 468
2025-05-20 2025-05-16 0.074 6,000 +0 0.00% 444
2025-05-19 2025-05-15 0.072 6,000 +0 0.00% 432
2025-05-16 2025-05-14 0.073 6,000 +0 0.00% 438
2025-05-15 2025-05-13 0.077 6,000 +0 0.00% 462
2025-05-14 2025-05-12 0.073 6,000 +0 0.00% 438
2025-05-13 2025-05-09 0.072 6,000 +0 0.00% 432
2025-05-12 2025-05-08 0.072 6,000 +0 0.00% 432
2025-05-09 2025-05-07 0.074 6,000 +0 0.00% 444
2025-05-08 2025-05-06 0.063 6,000 +0 0.00% 378
2025-05-07 2025-05-02 0.063 6,000 +0 0.00% 378
2025-05-06 2025-04-30 0.063 6,000 +0 0.00% 378
2025-05-02 2025-04-29 0.066 6,000 +0 0.00% 396
2025-04-30 2025-04-28 0.063 6,000 +0 0.00% 378
2025-04-29 2025-04-25 0.064 6,000 +0 0.00% 384
2025-04-28 2025-04-24 0.063 6,000 +0 0.00% 378
2025-04-25 2025-04-23 0.064 6,000 +0 0.00% 384
2025-04-24 2025-04-22 0.064 6,000 +0 0.00% 384
2025-04-23 2025-04-17 0.064 6,000 +0 0.00% 384
2025-04-22 2025-04-16 0.065 6,000 +0 0.00% 390
2025-04-17 2025-04-15 0.066 6,000 +0 0.00% 396
2025-04-16 2025-04-14 0.066 6,000 +0 0.00% 396
2025-04-15 2025-04-11 0.067 6,000 +0 0.00% 402
2025-04-14 2025-04-10 0.066 6,000 +0 0.00% 396
2025-04-11 2025-04-09 0.065 6,000 +0 0.00% 390
2025-04-10 2025-04-08 0.067 6,000 +0 0.00% 402
2025-04-09 2025-04-07 0.065 6,000 +0 0.00% 390
2025-04-08 2025-04-03 0.078 6,000 +0 0.00% 468
2025-04-07 2025-04-02 0.075 6,000 +0 0.00% 450
2025-04-03 2025-04-01 0.079 6,000 +0 0.00% 474
2025-04-02 2025-03-31 0.075 6,000 +0 0.00% 450
2025-04-01 2025-03-28 0.075 6,000 +0 0.00% 450
2025-03-31 2025-03-27 0.077 6,000 +0 0.00% 462
2025-03-28 2025-03-26 0.077 6,000 +0 0.00% 462
2025-03-27 2025-03-25 0.076 6,000 +0 0.00% 456
2025-03-26 2025-03-24 0.078 6,000 +0 0.00% 468
2025-03-25 2025-03-21 0.080 6,000 +0 0.00% 480
2025-03-24 2025-03-20 0.077 6,000 +0 0.00% 462
2025-03-21 2025-03-19 0.079 6,000 +0 0.00% 474
2025-03-20 2025-03-18 0.080 6,000 +0 0.00% 480
2025-03-19 2025-03-17 0.083 6,000 +0 0.00% 498
2025-03-18 2025-03-14 0.083 6,000 +0 0.00% 498
2025-03-17 2025-03-13 0.080 6,000 +0 0.00% 480
2025-03-14 2025-03-12 0.080 6,000 +0 0.00% 480
2025-03-13 2025-03-11 0.078 6,000 +0 0.00% 468
2025-03-12 2025-03-10 0.080 6,000 +0 0.00% 480
2025-03-11 2025-03-07 0.080 6,000 +0 0.00% 480
2025-03-10 2025-03-06 0.080 6,000 +0 0.00% 480
2025-03-07 2025-03-05 0.080 6,000 +0 0.00% 480
2025-03-06 2025-03-04 0.082 6,000 +0 0.00% 492
2025-03-05 2025-03-03 0.085 6,000 +0 0.00% 510
2025-03-04 2025-02-28 0.080 6,000 +0 0.00% 480
2025-03-03 2025-02-27 0.083 6,000 +0 0.00% 498
2025-02-28 2025-02-26 0.083 6,000 +0 0.00% 498
2025-02-27 2025-02-25 0.084 6,000 +0 0.00% 504
2025-02-26 2025-02-24 0.087 6,000 +0 0.00% 522
2025-02-25 2025-02-21 0.085 6,000 +0 0.00% 510
2025-02-24 2025-02-20 0.083 6,000 +0 0.00% 498
2025-02-21 2025-02-19 0.085 6,000 +0 0.00% 510
2025-02-20 2025-02-18 0.085 6,000 +0 0.00% 510
2025-02-19 2025-02-17 0.089 6,000 +0 0.00% 534
2025-02-18 2025-02-14 0.088 6,000 +0 0.00% 528
2025-02-17 2025-02-13 0.090 6,000 +0 0.00% 540
2025-02-14 2025-02-12 0.090 6,000 +0 0.00% 540
2025-02-13 2025-02-11 0.091 6,000 +0 0.00% 546
2025-02-12 2025-02-10 0.094 6,000 +0 0.00% 564
2025-02-11 2025-02-07 0.097 6,000 +0 0.00% 582
2025-02-10 2025-02-06 0.090 6,000 +0 0.00% 540
2025-02-07 2025-02-05 0.089 6,000 +0 0.00% 534
2025-02-06 2025-02-04 0.091 6,000 +0 0.00% 546
2025-02-05 2025-02-03 0.089 6,000 +0 0.00% 534
2025-02-04 2025-01-28 0.092 6,000 +0 0.00% 552
2025-02-03 2025-01-24 0.092 6,000 +0 0.00% 552
2025-01-27 2025-01-23 0.091 6,000 +0 0.00% 546
2025-01-24 2025-01-22 0.091 6,000 +0 0.00% 546
2025-01-23 2025-01-21 0.091 6,000 +0 0.00% 546
2025-01-22 2025-01-20 0.090 6,000 +0 0.00% 540
2025-01-21 2025-01-17 0.091 6,000 +0 0.00% 546
2025-01-20 2025-01-16 0.092 6,000 +0 0.00% 552
2025-01-17 2025-01-15 0.092 6,000 +0 0.00% 552
2025-01-16 2025-01-14 0.092 6,000 +0 0.00% 552
2025-01-15 2025-01-13 0.090 6,000 +0 0.00% 540
2025-01-14 2025-01-10 0.094 6,000 +0 0.00% 564
2025-01-13 2025-01-09 0.095 6,000 +0 0.00% 570
2025-01-10 2025-01-08 0.095 6,000 +0 0.00% 570
2025-01-09 2025-01-07 0.095 6,000 +0 0.00% 570
2025-01-08 2025-01-06 0.095 6,000 +0 0.00% 570
2025-01-07 2025-01-03 0.100 6,000 +0 0.00% 600
2025-01-06 2025-01-02 0.100 6,000 +0 0.00% 600
2025-01-03 2024-12-31 0.100 6,000 +0 0.00% 600
2025-01-02 2024-12-27 0.095 6,000 +0 0.00% 570
2024-12-30 2024-12-24 0.092 6,000 +0 0.00% 552
2024-12-27 2024-12-20 0.095 6,000 +0 0.00% 570
2024-12-23 2024-12-19 0.096 6,000 +0 0.00% 576
2024-12-20 2024-12-18 0.097 6,000 +0 0.00% 582
2024-12-19 2024-12-17 0.097 6,000 +0 0.00% 582
2024-12-18 2024-12-16 0.102 6,000 +0 0.00% 612
2024-12-17 2024-12-13 0.106 6,000 +0 0.00% 636
2024-12-16 2024-12-12 0.106 6,000 +0 0.00% 636
2024-12-13 2024-12-11 0.111 6,000 +0 0.00% 666
2024-12-12 2024-12-10 0.111 6,000 +0 0.00% 666
2024-12-11 2024-12-09 0.111 6,000 +0 0.00% 666
2024-12-10 2024-12-06 0.111 6,000 +0 0.00% 666
2024-12-09 2024-12-05 0.111 6,000 +0 0.00% 666
2024-12-06 2024-12-04 0.110 6,000 +0 0.00% 660
2024-12-05 2024-12-03 0.109 6,000 +0 0.00% 654
2024-12-04 2024-12-02 0.112 6,000 +0 0.00% 672
2024-12-03 2024-11-29 0.117 6,000 +0 0.00% 702
2024-12-02 2024-11-28 0.112 6,000 +0 0.00% 672
2024-11-29 2024-11-27 0.118 6,000 +0 0.00% 708
2024-11-28 2024-11-26 0.116 6,000 +0 0.00% 696
2024-11-27 2024-11-25 0.120 6,000 +0 0.00% 720
2024-11-26 2024-11-22 0.119 6,000 +0 0.00% 714
2024-11-25 2024-11-21 0.123 6,000 +0 0.00% 738
2024-11-22 2024-11-20 0.117 6,000 +0 0.00% 702
2024-11-21 2024-11-19 0.116 6,000 +0 0.00% 696
2024-11-20 2024-11-18 0.120 6,000 +0 0.00% 720
2024-11-19 2024-11-15 0.123 6,000 +0 0.00% 738
2024-11-18 2024-11-14 0.130 6,000 +0 0.00% 780
2024-11-15 2024-11-13 0.136 6,000 +0 0.00% 816
2024-11-14 2024-11-12 0.131 6,000 +0 0.00% 786
2024-11-13 2024-11-11 0.136 6,000 +0 0.00% 816
2024-11-12 2024-11-08 0.140 6,000 +0 0.00% 840
2024-11-11 2024-11-07 0.140 6,000 +0 0.00% 840
2024-11-08 2024-11-06 0.147 6,000 +0 0.00% 882
2024-11-07 2024-11-05 0.159 6,000 +0 0.00% 954
2024-11-06 2024-11-04 0.153 6,000 +0 0.00% 918
2024-11-05 2024-11-01 0.162 6,000 +0 0.00% 972
2024-11-04 2024-10-31 0.177 6,000 +0 0.00% 1,062
2024-11-01 2024-10-30 0.176 6,000 +0 0.00% 1,056
2024-10-31 2024-10-29 0.178 6,000 +0 0.00% 1,068
2024-10-30 2024-10-28 0.167 6,000 +0 0.00% 1,002
2024-10-29 2024-10-25 0.192 6,000 +0 0.00% 1,152
2024-10-28 2024-10-24 0.120 6,000 +0 0.00% 720
2024-10-25 2024-10-23 0.125 6,000 +0 0.00% 750
2024-10-24 2024-10-22 0.091 6,000 +0 0.00% 546
2024-10-23 2024-10-21 0.095 6,000 +0 0.00% 570
2024-10-22 2024-10-18 0.095 6,000 +0 0.00% 570
2024-10-21 2024-10-17 0.090 6,000 +0 0.00% 540
2024-10-18 2024-10-16 0.094 6,000 +0 0.00% 564
2024-10-17 2024-10-15 0.097 6,000 +0 0.00% 582
2024-10-16 2024-10-14 0.105 6,000 +0 0.00% 630
2024-10-15 2024-10-10 0.110 6,000 +0 0.00% 660
2024-10-14 2024-10-09 0.101 6,000 +0 0.00% 606
2024-10-10 2024-10-08 0.130 6,000 +0 0.00% 780
2024-10-09 2024-10-07 0.149 6,000 +0 0.00% 894
2024-10-08 2024-10-04 0.136 6,000 +0 0.00% 816
2024-10-07 2024-10-03 0.105 6,000 +0 0.00% 630
2024-10-04 2024-10-02 0.109 6,000 +0 0.00% 654
2024-10-03 2024-09-30 0.081 6,000 +0 0.00% 486
2024-10-02 2024-09-27 0.083 6,000 +0 0.00% 498
2024-09-30 2024-09-26 0.073 6,000 +0 0.00% 438
2024-09-27 2024-09-25 0.070 6,000 +0 0.00% 420
2024-09-26 2024-09-24 0.075 6,000 +0 0.00% 450
2024-09-25 2024-09-23 0.075 6,000 +0 0.00% 450
2024-09-24 2024-09-20 0.075 6,000 +0 0.00% 450
2024-09-23 2024-09-19 0.079 6,000 +0 0.00% 474
2024-09-20 2024-09-17 0.080 6,000 +0 0.00% 480
2024-09-19 2024-09-16 0.072 6,000 +0 0.00% 432
2024-09-17 2024-09-13 0.070 6,000 +0 0.00% 420
2024-09-16 2024-09-12 0.066 6,000 +0 0.00% 396
2024-09-13 2024-09-11 0.066 6,000 +0 0.00% 396
2024-09-12 2024-09-10 0.066 6,000 +0 0.00% 396
2024-09-11 2024-09-09 0.066 6,000 +0 0.00% 396
2024-09-10 2024-09-05 0.067 6,000 +0 0.00% 402
2024-09-09 2024-09-04 0.069 6,000 +0 0.00% 414
2024-09-05 2024-09-03 0.069 6,000 +0 0.00% 414
2024-09-04 2024-09-02 0.079 6,000 +0 0.00% 474
2024-09-03 2024-08-30 0.079 6,000 +0 0.00% 474
2024-09-02 2024-08-29 0.075 6,000 +0 0.00% 450
2024-08-30 2024-08-28 0.070 6,000 +0 0.00% 420
2024-08-29 2024-08-27 0.072 6,000 +0 0.00% 432
2024-08-28 2024-08-26 0.075 6,000 +0 0.00% 450
2024-08-27 2024-08-23 0.076 6,000 +0 0.00% 456
2024-08-26 2024-08-22 0.079 6,000 +0 0.00% 474
2024-08-23 2024-08-21 0.073 6,000 +0 0.00% 438
2024-08-22 2024-08-20 0.078 6,000 +0 0.00% 468
2024-08-21 2024-08-19 0.078 6,000 +0 0.00% 468
2024-08-20 2024-08-16 0.078 6,000 +0 0.00% 468
2024-08-19 2024-08-15 0.084 6,000 +0 0.00% 504
2024-08-16 2024-08-14 0.084 6,000 +0 0.00% 504
2024-08-15 2024-08-13 0.084 6,000 +0 0.00% 504
2024-08-14 2024-08-12 0.084 6,000 +0 0.00% 504
2024-08-13 2024-08-09 0.084 6,000 +0 0.00% 504
2024-08-12 2024-08-08 0.083 6,000 +0 0.00% 498
2024-08-09 2024-08-07 0.079 6,000 +0 0.00% 474
2024-08-08 2024-08-06 0.081 6,000 +0 0.00% 486
2024-08-07 2024-08-05 0.080 6,000 +0 0.00% 480
2024-08-06 2024-08-02 0.086 6,000 +0 0.00% 516
2024-08-05 2024-08-01 0.091 6,000 +0 0.00% 546
2024-08-02 2024-07-31 0.085 6,000 +0 0.00% 510
2024-08-01 2024-07-30 0.085 6,000 +0 0.00% 510
2024-07-31 2024-07-29 0.085 6,000 +0 0.00% 510
2024-07-30 2024-07-26 0.085 6,000 +0 0.00% 510
2024-07-29 2024-07-25 0.082 6,000 +0 0.00% 492
2024-07-26 2024-07-24 0.085 6,000 +0 0.00% 510
2024-07-25 2024-07-23 0.085 6,000 +0 0.00% 510
2024-07-24 2024-07-22 0.090 6,000 +0 0.00% 540
2024-07-23 2024-07-19 0.090 6,000 +0 0.00% 540
2024-07-22 2024-07-18 0.087 6,000 +0 0.00% 522
2024-07-19 2024-07-17 0.089 6,000 +0 0.00% 534
2024-07-18 2024-07-16 0.087 6,000 +0 0.00% 522
2024-07-17 2024-07-15 0.091 6,000 +0 0.00% 546
2024-07-16 2024-07-12 0.087 6,000 +0 0.00% 522
2024-07-15 2024-07-11 0.088 6,000 +0 0.00% 528
2024-07-12 2024-07-10 0.132 6,000 +0 0.00% 792
2024-07-11 2024-07-09 0.134 6,000 +0 0.00% 804
2024-07-10 2024-07-08 0.131 6,000 +0 0.00% 786
2024-07-09 2024-07-05 0.136 6,000 +0 0.00% 816
2024-07-08 2024-07-04 0.136 6,000 +0 0.00% 816
2024-07-05 2024-07-03 0.134 6,000 +0 0.00% 804
2024-07-04 2024-07-02 0.133 6,000 +0 0.00% 798
2024-07-03 2024-06-28 0.146 6,000 +0 0.00% 876
2024-07-02 2024-06-27 0.136 6,000 +0 0.00% 816
2024-06-28 2024-06-26 0.141 6,000 +0 0.00% 846
2024-06-27 2024-06-25 0.145 6,000 +0 0.00% 870
2024-06-26 2024-06-24 0.148 6,000 +0 0.00% 888
2024-06-25 2024-06-21 0.146 6,000 +0 0.00% 876
2024-06-24 2024-06-20 0.154 6,000 +0 0.00% 924
2024-06-21 2024-06-19 0.150 6,000 +0 0.00% 900
2024-06-20 2024-06-18 0.152 6,000 +0 0.00% 912
2024-06-19 2024-06-17 0.151 6,000 +0 0.00% 906
2024-06-18 2024-06-14 0.150 6,000 +0 0.00% 900
2024-06-17 2024-06-13 0.153 6,000 +0 0.00% 918
2024-06-14 2024-06-12 0.152 6,000 +0 0.00% 912
2024-06-13 2024-06-11 0.154 6,000 +0 0.00% 924
2024-06-12 2024-06-07 0.155 6,000 +0 0.00% 930
2024-06-11 2024-06-06 0.145 6,000 +0 0.00% 870
2024-06-07 2024-06-05 0.153 6,000 +0 0.00% 918
2024-06-06 2024-06-04 0.154 6,000 +0 0.00% 924
2024-06-05 2024-06-03 0.155 6,000 +0 0.00% 930
2024-06-04 2024-05-31 0.152 6,000 +0 0.00% 912
2024-06-03 2024-05-30 0.153 6,000 +0 0.00% 918
2024-05-31 2024-05-29 0.153 6,000 +0 0.00% 918
2024-05-30 2024-05-28 0.155 6,000 +0 0.00% 930
2024-05-29 2024-05-27 0.150 6,000 +0 0.00% 900
2024-05-28 2024-05-24 0.154 6,000 +0 0.00% 924
2024-05-27 2024-05-23 0.158 6,000 +0 0.00% 948
2024-05-24 2024-05-22 0.158 6,000 +0 0.00% 948
2024-05-23 2024-05-21 0.149 6,000 +0 0.00% 894
2024-05-22 2024-05-20 0.150 6,000 +0 0.00% 900
2024-05-21 2024-05-17 0.151 6,000 +0 0.00% 906
2024-05-20 2024-05-16 0.151 6,000 +0 0.00% 906
2024-05-17 2024-05-14 0.155 6,000 +0 0.00% 930
2024-05-16 2024-05-13 0.154 6,000 +0 0.00% 924
2024-05-14 2024-05-10 0.159 6,000 +0 0.00% 954
2024-05-13 2024-05-09 0.160 6,000 +0 0.00% 960
2024-05-10 2024-05-08 0.158 6,000 +0 0.00% 948
2024-05-09 2024-05-07 0.149 6,000 +0 0.00% 894
2024-05-08 2024-05-06 0.146 6,000 +0 0.00% 876
2024-05-07 2024-05-03 0.146 6,000 +0 0.00% 876
2024-05-06 2024-05-02 0.145 6,000 +0 0.00% 870
2024-05-03 2024-04-30 0.146 6,000 +0 0.00% 876
2024-05-02 2024-04-29 0.139 6,000 +0 0.00% 834
2024-04-30 2024-04-26 0.142 6,000 +0 0.00% 852
2024-04-29 2024-04-25 0.140 6,000 +0 0.00% 840
2024-04-26 2024-04-24 0.150 6,000 +0 0.00% 900
2024-04-25 2024-04-23 0.133 6,000 +0 0.00% 798
2024-04-24 2024-04-22 0.140 6,000 +0 0.00% 840
2024-04-23 2024-04-19 0.147 6,000 +0 0.00% 882
2024-04-22 2024-04-18 0.149 6,000 +0 0.00% 894
2024-04-19 2024-04-17 0.150 6,000 +0 0.00% 900
2024-04-18 2024-04-16 0.150 6,000 +0 0.00% 900
2024-04-17 2024-04-15 0.151 6,000 +0 0.00% 906
2024-04-16 2024-04-12 0.151 6,000 +0 0.00% 906
2024-04-15 2024-04-11 0.154 6,000 +0 0.00% 924
2024-04-12 2024-04-10 0.154 6,000 +0 0.00% 924
2024-04-11 2024-04-09 0.151 6,000 +0 0.00% 906
2024-04-10 2024-04-08 0.154 6,000 +0 0.00% 924
2024-04-09 2024-04-05 0.154 6,000 +0 0.00% 924
2024-04-08 2024-04-03 0.152 6,000 +0 0.00% 912
2024-04-05 2024-04-02 0.155 6,000 +0 0.00% 930
2024-04-03 2024-03-28 0.162 6,000 +0 0.00% 972
2024-04-02 2024-03-27 0.160 6,000 +0 0.00% 960
2024-03-28 2024-03-26 0.158 6,000 +0 0.00% 948
2024-03-27 2024-03-25 0.155 6,000 +0 0.00% 930
2024-03-26 2024-03-22 0.162 6,000 +0 0.00% 972
2024-03-25 2024-03-21 0.156 6,000 +0 0.00% 936
2024-03-22 2024-03-20 0.160 6,000 +0 0.00% 960
2024-03-21 2024-03-19 0.158 6,000 +0 0.00% 948
2024-03-20 2024-03-18 0.165 6,000 +0 0.00% 990
2024-03-19 2024-03-15 0.158 6,000 +0 0.00% 948
2024-03-18 2024-03-14 0.168 6,000 +0 0.00% 1,008
2024-03-15 2024-03-13 0.168 6,000 +0 0.00% 1,008
2024-03-14 2024-03-12 0.169 6,000 +0 0.00% 1,014
2024-03-13 2024-03-11 0.173 6,000 +0 0.00% 1,038
2024-03-12 2024-03-08 0.163 6,000 +0 0.00% 978
2024-03-11 2024-03-07 0.152 6,000 +0 0.00% 912
2024-03-08 2024-03-06 0.157 6,000 +0 0.00% 942
2024-03-07 2024-03-05 0.154 6,000 +0 0.00% 924
2024-03-06 2024-03-04 0.157 6,000 +0 0.00% 942
2024-03-05 2024-03-01 0.162 6,000 +0 0.00% 972
2024-03-04 2024-02-29 0.162 6,000 +0 0.00% 972
2024-03-01 2024-02-28 0.162 6,000 +0 0.00% 972
2024-02-29 2024-02-27 0.162 6,000 +0 0.00% 972
2024-02-28 2024-02-26 0.165 6,000 +0 0.00% 990
2024-02-27 2024-02-23 0.167 6,000 +0 0.00% 1,002
2024-02-26 2024-02-22 0.164 6,000 +0 0.00% 984
2024-02-23 2024-02-21 0.163 6,000 +0 0.00% 978
2024-02-22 2024-02-20 0.159 6,000 +0 0.00% 954
2024-02-21 2024-02-19 0.169 6,000 +0 0.00% 1,014
2024-02-20 2024-02-16 0.145 6,000 +0 0.00% 870
2024-02-19 2024-02-15 0.146 6,000 +0 0.00% 876
2024-02-16 2024-02-14 0.144 6,000 +0 0.00% 864
2024-02-15 2024-02-09 0.143 6,000 +0 0.00% 858
2024-02-14 2024-02-07 0.146 6,000 +0 0.00% 876
2024-02-08 2024-02-06 0.146 6,000 +0 0.00% 876
2024-02-07 2024-02-05 0.141 6,000 +0 0.00% 846
2024-02-06 2024-02-02 0.139 6,000 +0 0.00% 834
2024-02-05 2024-02-01 0.140 6,000 +0 0.00% 840
2024-02-02 2024-01-31 0.143 6,000 +0 0.00% 858
2024-02-01 2024-01-30 0.140 6,000 +0 0.00% 840
2024-01-31 2024-01-29 0.152 6,000 +0 0.00% 912
2024-01-30 2024-01-26 0.147 6,000 +0 0.00% 882
2024-01-29 2024-01-25 0.152 6,000 +0 0.00% 912
2024-01-26 2024-01-24 0.146 6,000 +0 0.00% 876
2024-01-25 2024-01-23 0.147 6,000 +0 0.00% 882
2024-01-24 2024-01-22 0.151 6,000 +0 0.00% 906
2024-01-23 2024-01-19 0.154 6,000 +0 0.00% 924
2024-01-22 2024-01-18 0.151 6,000 +0 0.00% 906
2024-01-19 2024-01-17 0.143 6,000 +0 0.00% 858
2024-01-18 2024-01-16 0.175 6,000 +0 0.00% 1,050
2024-01-17 2024-01-15 0.176 6,000 +0 0.00% 1,056
2024-01-16 2024-01-12 0.171 6,000 +0 0.00% 1,026
2024-01-15 2024-01-11 0.177 6,000 +0 0.00% 1,062
2024-01-12 2024-01-10 0.187 6,000 +0 0.00% 1,122
2024-01-11 2024-01-09 0.184 6,000 +0 0.00% 1,104
2024-01-10 2024-01-08 0.183 6,000 +0 0.00% 1,098
2024-01-09 2024-01-05 0.185 6,000 +0 0.00% 1,110
2024-01-08 2024-01-04 0.195 6,000 +0 0.00% 1,170
2024-01-05 2024-01-03 0.150 6,000 +0 0.00% 900
2024-01-04 2024-01-02 0.150 6,000 +0 0.00% 900
2024-01-03 2023-12-29 0.150 6,000 +0 0.00% 900
2024-01-02 2023-12-28 0.162 6,000 +0 0.00% 972
2023-12-29 2023-12-27 0.145 6,000 +0 0.00% 870
2023-12-28 2023-12-22 0.151 6,000 +0 0.00% 906
2023-12-27 2023-12-21 0.151 6,000 +0 0.00% 906
2023-12-22 2023-12-20 0.144 6,000 +0 0.00% 864
2023-12-21 2023-12-19 0.149 6,000 +0 0.00% 894
2023-12-20 2023-12-18 0.154 6,000 +0 0.00% 924
2023-12-19 2023-12-15 0.154 6,000 +0 0.00% 924
2023-12-18 2023-12-14 0.150 6,000 +0 0.00% 900
2023-12-15 2023-12-13 0.160 6,000 +0 0.00% 960
2023-12-14 2023-12-12 0.160 6,000 +0 0.00% 960
2023-12-13 2023-12-11 0.156 6,000 +0 0.00% 936
2023-12-12 2023-12-08 0.156 6,000 +0 0.00% 936
2023-12-11 2023-12-07 0.167 6,000 +0 0.00% 1,002
2023-12-08 2023-12-06 0.138 6,000 +0 0.00% 828
2023-12-07 2023-12-05 0.152 6,000 +0 0.00% 912
2023-12-06 2023-12-04 0.165 6,000 +0 0.00% 990
2023-12-05 2023-12-01 0.112 6,000 +0 0.00% 672
2023-12-04 2023-11-30 0.112 6,000 +0 0.00% 672
2023-12-01 2023-11-29 0.111 6,000 +0 0.00% 666
2023-11-30 2023-11-28 0.117 6,000 +0 0.00% 702
2023-11-29 2023-11-27 0.113 6,000 +0 0.00% 678
2023-11-28 2023-11-24 0.111 6,000 +0 0.00% 666
2023-11-27 2023-11-23 0.110 6,000 +0 0.00% 660
2023-11-24 2023-11-22 0.110 6,000 +0 0.00% 660
2023-11-23 2023-11-21 0.112 6,000 +0 0.00% 672
2023-11-22 2023-11-20 0.112 6,000 +0 0.00% 672
2023-11-21 2023-11-17 0.112 6,000 +0 0.00% 672
2023-11-20 2023-11-16 0.112 6,000 +0 0.00% 672
2023-11-17 2023-11-15 0.112 6,000 +0 0.00% 672
2023-11-16 2023-11-14 0.108 6,000 +0 0.00% 648
2023-11-15 2023-11-13 0.108 6,000 +0 0.00% 648
2023-11-14 2023-11-10 0.108 6,000 +0 0.00% 648
2023-11-13 2023-11-09 0.110 6,000 +0 0.00% 660
2023-11-10 2023-11-08 0.108 6,000 +0 0.00% 648
2023-11-09 2023-11-07 0.108 6,000 +0 0.00% 648
2023-11-08 2023-11-06 0.108 6,000 +0 0.00% 648
2023-11-07 2023-11-03 0.108 6,000 +0 0.00% 648
2023-11-06 2023-11-02 0.108 6,000 +0 0.00% 648
2023-11-03 2023-11-01 0.108 6,000 +0 0.00% 648
2023-11-02 2023-10-31 0.110 6,000 +0 0.00% 660
2023-11-01 2023-10-30 0.110 6,000 +0 0.00% 660
2023-10-31 2023-10-27 0.111 6,000 +0 0.00% 666
2023-10-30 2023-10-26 0.111 6,000 +0 0.00% 666
2023-10-27 2023-10-25 0.113 6,000 +0 0.00% 678
2023-10-26 2023-10-24 0.114 6,000 +0 0.00% 684
2023-10-25 2023-10-20 0.114 6,000 +0 0.00% 684
2023-10-24 2023-10-19 0.115 6,000 +0 0.00% 690
2023-10-20 2023-10-18 0.116 6,000 +0 0.00% 696
2023-10-19 2023-10-17 0.116 6,000 +0 0.00% 696
2023-10-18 2023-10-16 0.116 6,000 +0 0.00% 696
2023-10-17 2023-10-13 0.116 6,000 +0 0.00% 696
2023-10-16 2023-10-12 0.116 6,000 +0 0.00% 696
2023-10-13 2023-10-11 0.112 6,000 +0 0.00% 672
2023-10-12 2023-10-10 0.117 6,000 +0 0.00% 702
2023-10-11 2023-10-09 0.111 6,000 +0 0.00% 666
2023-10-10 2023-10-06 0.119 6,000 +0 0.00% 714
2023-10-09 2023-10-05 0.110 6,000 +0 0.00% 660
2023-10-06 2023-10-04 0.121 6,000 +0 0.00% 726
2023-10-05 2023-10-03 0.108 6,000 +0 0.00% 648
2023-10-04 2023-09-29 0.113 6,000 +0 0.00% 678
2023-10-03 2023-09-28 0.115 6,000 +0 0.00% 690
2023-09-29 2023-09-27 0.117 6,000 +0 0.00% 702
2023-09-28 2023-09-26 0.116 6,000 +0 0.00% 696
2023-09-27 2023-09-25 0.118 6,000 +0 0.00% 708
2023-09-26 2023-09-22 0.118 6,000 +0 0.00% 708
2023-09-25 2023-09-21 0.118 6,000 +0 0.00% 708
2023-09-22 2023-09-20 0.117 6,000 +0 0.00% 702
2023-09-21 2023-09-19 0.117 6,000 +0 0.00% 702
2023-09-20 2023-09-18 0.121 6,000 +0 0.00% 726
2023-09-19 2023-09-15 0.121 6,000 +0 0.00% 726
2023-09-18 2023-09-14 0.125 6,000 +0 0.00% 750
2023-09-15 2023-09-13 0.117 6,000 +0 0.00% 702
2023-09-14 2023-09-12 0.117 6,000 +0 0.00% 702
2023-09-13 2023-09-11 0.114 6,000 +0 0.00% 684
2023-09-12 2023-09-07 0.118 6,000 +0 0.00% 708
2023-09-11 2023-09-06 0.120 6,000 +0 0.00% 720
2023-09-07 2023-09-05 0.102 6,000 +0 0.00% 612
2023-09-06 2023-09-04 0.100 6,000 +0 0.00% 600
2023-09-05 2023-08-31 0.108 6,000 +0 0.00% 648
2023-09-04 2023-08-30 0.116 6,000 +0 0.00% 696
2023-08-31 2023-08-29 0.120 6,000 +0 0.00% 720
2023-08-30 2023-08-28 0.110 6,000 +0 0.00% 660
2023-08-29 2023-08-25 0.111 6,000 +0 0.00% 666
2023-08-28 2023-08-24 0.105 6,000 +0 0.00% 630
2023-08-25 2023-08-23 0.113 6,000 +0 0.00% 678
2023-08-24 2023-08-22 0.111 6,000 +0 0.00% 666
2023-08-23 2023-08-21 0.110 6,000 +0 0.00% 660
2023-08-22 2023-08-18 0.116 6,000 +0 0.00% 696
2023-08-21 2023-08-17 0.117 6,000 +0 0.00% 702
2023-08-18 2023-08-16 0.116 6,000 +0 0.00% 696
2023-08-17 2023-08-15 0.117 6,000 +0 0.00% 702
2023-08-16 2023-08-14 0.117 6,000 +0 0.00% 702
2023-08-15 2023-08-11 0.123 6,000 +0 0.00% 738
2023-08-14 2023-08-10 0.116 6,000 +0 0.00% 696
2023-08-11 2023-08-09 0.119 6,000 +0 0.00% 714
2023-08-10 2023-08-08 0.124 6,000 +0 0.00% 744
2023-08-09 2023-08-07 0.124 6,000 +0 0.00% 744
2023-08-08 2023-08-04 0.122 6,000 +0 0.00% 732
2023-08-07 2023-08-03 0.122 6,000 +0 0.00% 732
2023-08-04 2023-08-02 0.121 6,000 +0 0.00% 726
2023-08-03 2023-08-01 0.120 6,000 +0 0.00% 720
2023-08-02 2023-07-31 0.120 6,000 +0 0.00% 720
2023-08-01 2023-07-28 0.120 6,000 +0 0.00% 720
2023-07-31 2023-07-27 0.125 6,000 +0 0.00% 750
2023-07-28 2023-07-26 0.125 6,000 +0 0.00% 750
2023-07-27 2023-07-25 0.120 6,000 +0 0.00% 720
2023-07-26 2023-07-24 0.114 6,000 +0 0.00% 684
2023-07-25 2023-07-21 0.123 6,000 +0 0.00% 738
2023-07-24 2023-07-20 0.123 6,000 +0 0.00% 738
2023-07-21 2023-07-19 0.120 6,000 +0 0.00% 720
2023-07-20 2023-07-18 0.122 6,000 +0 0.00% 732
2023-07-19 2023-07-14 0.124 6,000 +0 0.00% 744
2023-07-18 2023-07-13 0.124 6,000 +0 0.00% 744
2023-07-14 2023-07-12 0.124 6,000 +0 0.00% 744
2023-07-13 2023-07-11 0.128 6,000 +0 0.00% 768
2023-07-12 2023-07-10 0.128 6,000 +0 0.00% 768
2023-07-11 2023-07-07 0.130 6,000 +0 0.00% 780
2023-07-10 2023-07-06 0.130 6,000 +0 0.00% 780
2023-07-07 2023-07-05 0.132 6,000 +0 0.00% 792
2023-07-06 2023-07-04 0.125 6,000 +0 0.00% 750
2023-07-05 2023-07-03 0.130 6,000 +0 0.00% 780
2023-07-04 2023-06-30 0.129 6,000 +0 0.00% 774
2023-07-03 2023-06-29 0.130 6,000 +0 0.00% 780
2023-06-30 2023-06-28 0.127 6,000 +0 0.00% 762
2023-06-29 2023-06-27 0.130 6,000 +0 0.00% 780
2023-06-28 2023-06-26 0.126 6,000 +0 0.00% 756
2023-06-27 2023-06-23 0.133 6,000 +0 0.00% 798
2023-06-26 2023-06-21 0.136 6,000 +0 0.00% 816
2023-06-23 2023-06-20 0.134 6,000 +0 0.00% 804
2023-06-21 2023-06-19 0.130 6,000 +0 0.00% 780
2023-06-20 2023-06-16 0.140 6,000 +0 0.00% 840
2023-06-19 2023-06-15 0.112 6,000 +0 0.00% 672
2023-06-16 2023-06-14 0.106 6,000 +0 0.00% 636
2023-06-15 2023-06-13 0.104 6,000 +0 0.00% 624
2023-06-14 2023-06-12 0.105 6,000 +0 0.00% 630
2023-06-13 2023-06-09 0.108 6,000 +0 0.00% 648
2023-06-12 2023-06-08 0.111 6,000 +0 0.00% 666
2023-06-09 2023-06-07 0.112 6,000 +0 0.00% 672
2023-06-08 2023-06-06 0.106 6,000 +0 0.00% 636
2023-06-07 2023-06-05 0.107 6,000 +0 0.00% 642
2023-06-06 2023-06-02 0.117 6,000 +0 0.00% 702
2023-06-05 2023-06-01 0.107 6,000 +0 0.00% 642
2023-06-02 2023-05-31 0.100 6,000 +0 0.00% 600
2023-06-01 2023-05-30 0.105 6,000 +0 0.00% 630
2023-05-31 2023-05-29 0.110 6,000 +0 0.00% 660
2023-05-30 2023-05-25 0.118 6,000 +0 0.00% 708
2023-05-29 2023-05-24 0.110 6,000 +0 0.00% 660
2023-05-25 2023-05-23 0.110 6,000 +0 0.00% 660
2023-05-24 2023-05-22 0.110 6,000 +0 0.00% 660
2023-05-23 2023-05-19 0.111 6,000 +0 0.00% 666
2023-05-22 2023-05-18 0.116 6,000 +0 0.00% 696
2023-05-19 2023-05-17 0.117 6,000 +0 0.00% 702
2023-05-18 2023-05-16 0.119 6,000 +0 0.00% 714
2023-05-17 2023-05-15 0.120 6,000 +0 0.00% 720
2023-05-16 2023-05-12 0.123 6,000 +0 0.00% 738
2023-05-15 2023-05-11 0.117 6,000 +0 0.00% 702
2023-05-12 2023-05-10 0.120 6,000 +0 0.00% 720
2023-05-11 2023-05-09 0.124 6,000 +0 0.00% 744
2023-05-10 2023-05-08 0.124 6,000 +0 0.00% 744
2023-05-09 2023-05-05 0.124 6,000 +0 0.00% 744
2023-05-08 2023-05-04 0.113 6,000 +0 0.00% 678
2023-05-05 2023-05-03 0.111 6,000 +0 0.00% 666
2023-05-04 2023-05-02 0.114 6,000 +0 0.00% 684
2023-05-03 2023-04-28 0.118 6,000 +0 0.00% 708
2023-05-02 2023-04-27 0.120 6,000 +0 0.00% 720
2023-04-28 2023-04-26 0.125 6,000 +0 0.00% 750
2023-04-27 2023-04-25 0.125 6,000 +0 0.00% 750
2023-04-26 2023-04-24 0.131 6,000 +0 0.00% 786
2023-04-25 2023-04-21 0.132 6,000 +0 0.00% 792
2023-04-24 2023-04-20 0.127 6,000 +0 0.00% 762
2023-04-21 2023-04-19 0.127 6,000 +0 0.00% 762
2023-04-20 2023-04-18 0.127 6,000 +0 0.00% 762
2023-04-19 2023-04-17 0.127 6,000 +0 0.00% 762
2023-04-18 2023-04-14 0.130 6,000 +0 0.00% 780
2023-04-17 2023-04-13 0.127 6,000 +0 0.00% 762
2023-04-14 2023-04-12 0.127 6,000 +0 0.00% 762
2023-04-13 2023-04-11 0.126 6,000 +0 0.00% 756
2023-04-12 2023-04-06 0.128 6,000 +0 0.00% 768
2023-04-11 2023-04-04 0.128 6,000 +0 0.00% 768
2023-04-06 2023-04-03 0.134 6,000 +0 0.00% 804
2023-04-04 2023-03-31 0.140 6,000 +0 0.00% 840
2023-04-03 2023-03-30 0.140 6,000 +0 0.00% 840
2023-03-31 2023-03-29 0.148 6,000 +0 0.00% 888
2023-03-30 2023-03-28 0.143 6,000 +0 0.00% 858
2023-03-29 2023-03-27 0.145 6,000 +0 0.00% 870
2023-03-28 2023-03-24 0.147 6,000 +0 0.00% 882
2023-03-27 2023-03-23 0.150 6,000 +0 0.00% 900
2023-03-24 2023-03-22 0.150 6,000 +0 0.00% 900
2023-03-23 2023-03-21 0.152 6,000 +0 0.00% 912
2023-03-22 2023-03-20 0.152 6,000 +0 0.00% 912
2023-03-21 2023-03-17 0.152 6,000 +0 0.00% 912
2023-03-20 2023-03-16 0.149 6,000 +0 0.00% 894
2023-03-17 2023-03-15 0.151 6,000 +0 0.00% 906
2023-03-16 2023-03-14 0.153 6,000 +0 0.00% 918
2023-03-15 2023-03-13 0.153 6,000 +0 0.00% 918
2023-03-14 2023-03-10 0.159 6,000 +0 0.00% 954
2023-03-13 2023-03-09 0.164 6,000 +0 0.00% 984
2023-03-10 2023-03-08 0.173 6,000 +0 0.00% 1,038
2023-03-09 2023-03-07 0.175 6,000 +0 0.00% 1,050
2023-03-08 2023-03-06 0.173 6,000 +0 0.00% 1,038
2023-03-07 2023-03-03 0.175 6,000 +0 0.00% 1,050
2023-03-06 2023-03-02 0.179 6,000 +0 0.00% 1,074
2023-03-03 2023-03-01 0.180 6,000 +0 0.00% 1,080
2023-03-02 2023-02-28 0.179 6,000 +0 0.00% 1,074
2023-03-01 2023-02-27 0.186 6,000 +0 0.00% 1,116
2023-02-28 2023-02-24 0.186 6,000 +0 0.00% 1,116
2023-02-27 2023-02-23 0.188 6,000 +0 0.00% 1,128
2023-02-24 2023-02-22 0.182 6,000 +0 0.00% 1,092
2023-02-23 2023-02-21 0.184 6,000 +0 0.00% 1,104
2023-02-22 2023-02-20 0.190 6,000 +0 0.00% 1,140
2023-02-21 2023-02-17 0.182 6,000 +0 0.00% 1,092
2023-02-20 2023-02-16 0.183 6,000 +0 0.00% 1,098
2023-02-17 2023-02-15 0.189 6,000 +0 0.00% 1,134
2023-02-16 2023-02-14 0.188 6,000 +0 0.00% 1,128
2023-02-15 2023-02-13 0.190 6,000 +0 0.00% 1,140
2023-02-14 2023-02-10 0.190 6,000 +0 0.00% 1,140
2023-02-13 2023-02-09 0.185 6,000 +0 0.00% 1,110
2023-02-10 2023-02-08 0.187 6,000 +0 0.00% 1,122
2023-02-09 2023-02-07 0.187 6,000 +0 0.00% 1,122
2023-02-08 2023-02-06 0.191 6,000 +0 0.00% 1,146
2023-02-07 2023-02-03 0.193 6,000 +0 0.00% 1,158
2023-02-06 2023-02-02 0.188 6,000 +0 0.00% 1,128
2023-02-03 2023-02-01 0.190 6,000 +0 0.00% 1,140
2023-02-02 2023-01-31 0.190 6,000 +0 0.00% 1,140
2023-02-01 2023-01-30 0.189 6,000 +0 0.00% 1,134
2023-01-31 2023-01-27 0.190 6,000 +0 0.00% 1,140
2023-01-30 2023-01-26 0.192 6,000 +0 0.00% 1,152
2023-01-27 2023-01-20 0.190 6,000 +0 0.00% 1,140
2023-01-26 2023-01-19 0.191 6,000 +0 0.00% 1,146
2023-01-20 2023-01-18 0.190 6,000 +0 0.00% 1,140
2023-01-19 2023-01-17 0.192 6,000 +0 0.00% 1,152
2023-01-18 2023-01-16 0.191 6,000 +0 0.00% 1,146
2023-01-17 2023-01-13 0.193 6,000 +0 0.00% 1,158
2023-01-16 2023-01-12 0.193 6,000 +0 0.00% 1,158
2023-01-13 2023-01-11 0.189 6,000 +0 0.00% 1,134
2023-01-12 2023-01-10 0.188 6,000 +0 0.00% 1,128
2023-01-11 2023-01-09 0.190 6,000 +0 0.00% 1,140
2023-01-10 2023-01-06 0.195 6,000 +0 0.00% 1,170
2023-01-09 2023-01-05 0.186 6,000 +0 0.00% 1,116
2023-01-06 2023-01-04 0.183 6,000 +0 0.00% 1,098
2023-01-05 2023-01-03 0.179 6,000 +0 0.00% 1,074
2023-01-04 2022-12-30 0.175 6,000 +0 0.00% 1,050
2023-01-03 2022-12-29 0.173 6,000 +0 0.00% 1,038
2022-12-30 2022-12-28 0.172 6,000 +0 0.00% 1,032
2022-12-29 2022-12-23 0.173 6,000 +0 0.00% 1,038
2022-12-28 2022-12-22 0.173 6,000 +0 0.00% 1,038
2022-12-23 2022-12-21 0.172 6,000 +0 0.00% 1,032
2022-12-22 2022-12-20 0.171 6,000 +0 0.00% 1,026
2022-12-21 2022-12-19 0.177 6,000 +0 0.00% 1,062
2022-12-20 2022-12-16 0.177 6,000 +0 0.00% 1,062
2022-12-19 2022-12-15 0.184 6,000 +0 0.00% 1,104
2022-12-16 2022-12-14 0.185 6,000 +0 0.00% 1,110
2022-12-15 2022-12-13 0.182 6,000 +0 0.00% 1,092
2022-12-14 2022-12-12 0.183 6,000 +0 0.00% 1,098
2022-12-13 2022-12-09 0.187 6,000 +0 0.00% 1,122
2022-12-12 2022-12-08 0.188 6,000 +0 0.00% 1,128
2022-12-09 2022-12-07 0.187 6,000 +0 0.00% 1,122
2022-12-08 2022-12-06 0.188 6,000 +0 0.00% 1,128
2022-12-07 2022-12-05 0.180 6,000 +0 0.00% 1,080
2022-12-06 2022-12-02 0.179 6,000 +0 0.00% 1,074
2022-12-05 2022-12-01 0.184 6,000 +0 0.00% 1,104
2022-12-02 2022-11-30 0.186 6,000 +0 0.00% 1,116
2022-12-01 2022-11-29 0.180 6,000 +0 0.00% 1,080
2022-11-30 2022-11-28 0.180 6,000 +0 0.00% 1,080
2022-11-29 2022-11-25 0.183 6,000 +0 0.00% 1,098
2022-11-28 2022-11-24 0.182 6,000 +0 0.00% 1,092
2022-11-25 2022-11-23 0.180 6,000 +0 0.00% 1,080
2022-11-24 2022-11-22 0.199 6,000 +0 0.00% 1,194
2022-11-23 2022-11-21 0.196 6,000 +0 0.00% 1,176
2022-11-22 2022-11-18 0.199 6,000 +0 0.00% 1,194
2022-11-21 2022-11-17 0.193 6,000 +0 0.00% 1,158
2022-11-18 2022-11-16 0.198 6,000 +0 0.00% 1,188
2022-11-17 2022-11-15 0.205 6,000 +0 0.00% 1,230
2022-11-16 2022-11-14 0.180 6,000 +0 0.00% 1,080
2022-11-15 2022-11-11 0.182 6,000 +0 0.00% 1,092
2022-11-14 2022-11-10 0.173 6,000 +0 0.00% 1,038
2022-11-11 2022-11-09 0.180 6,000 +0 0.00% 1,080
2022-11-10 2022-11-08 0.172 6,000 +0 0.00% 1,032
2022-11-09 2022-11-07 0.184 6,000 +0 0.00% 1,104
2022-11-08 2022-11-04 0.188 6,000 +0 0.00% 1,128
2022-11-07 2022-11-03 0.148 6,000 +0 0.00% 888
2022-11-04 2022-11-02 0.142 6,000 +0 0.00% 852
2022-11-03 2022-11-01 0.142 6,000 +0 0.00% 852
2022-11-02 2022-10-31 0.135 6,000 +0 0.00% 810
2022-11-01 2022-10-28 0.162 6,000 +0 0.00% 972
2022-10-31 2022-10-27 0.166 6,000 +0 0.00% 996
2022-10-28 2022-10-26 0.158 6,000 +0 0.00% 948
2022-10-27 2022-10-25 0.155 6,000 +0 0.00% 930
2022-10-26 2022-10-24 0.167 6,000 +0 0.00% 1,002
2022-10-25 2022-10-21 0.187 6,000 +0 0.00% 1,122
2022-10-24 2022-10-20 0.187 6,000 +0 0.00% 1,122
2022-10-21 2022-10-19 0.185 6,000 +0 0.00% 1,110
2022-10-20 2022-10-18 0.185 6,000 +0 0.00% 1,110
2022-10-19 2022-10-17 0.184 6,000 +0 0.00% 1,104
2022-10-18 2022-10-14 0.185 6,000 +0 0.00% 1,110
2022-10-17 2022-10-13 0.182 6,000 +0 0.00% 1,092
2022-10-14 2022-10-12 0.183 6,000 +0 0.00% 1,098
2022-10-13 2022-10-11 0.184 6,000 +0 0.00% 1,104
2022-10-12 2022-10-10 0.186 6,000 +0 0.00% 1,116
2022-10-11 2022-10-07 0.188 6,000 +0 0.00% 1,128
2022-10-10 2022-10-06 0.188 6,000 +0 0.00% 1,128
2022-10-07 2022-10-05 0.188 6,000 +0 0.00% 1,128
2022-10-06 2022-10-03 0.179 6,000 +0 0.00% 1,074
2022-10-05 2022-09-30 0.169 6,000 +0 0.00% 1,014
2022-10-03 2022-09-29 0.177 6,000 +0 0.00% 1,062
2022-09-30 2022-09-28 0.175 6,000 +0 0.00% 1,050
2022-09-29 2022-09-27 0.186 6,000 +0 0.00% 1,116
2022-09-28 2022-09-26 0.192 6,000 +0 0.00% 1,152
2022-09-27 2022-09-23 0.203 6,000 +0 0.00% 1,218
2022-09-26 2022-09-22 0.219 6,000 +0 0.00% 1,314
2022-09-23 2022-09-21 0.221 6,000 +0 0.00% 1,326
2022-09-22 2022-09-20 0.226 6,000 +0 0.00% 1,356
2022-09-21 2022-09-19 0.226 6,000 -10,000 0.00% 1,356
2021-09-28 2021-09-24 0.510 16,000 -20,000 0.00% 8,160
2021-09-27 2021-09-23 0.500 36,000 +20,000 0.00% 18,000
2021-07-14 2021-07-12 0.660 16,000 -60,000 0.00% 10,560
2021-07-13 2021-07-09 0.630 76,000 +60,000 0.01% 47,880
2021-07-02 2021-06-29 0.530 16,000 -20,000 0.00% 8,480
2021-05-12 2021-05-10 0.475 36,000 +20,000 0.00% 17,100
2021-03-18 2021-03-16 0.440 16,000 -300,000 0.00% 7,040
2021-03-16 2021-03-12 0.445 316,000 +300,000 0.04% 140,620
2021-02-19 2021-02-17 0.790 16,000 -80,000 0.00% 12,640
2021-02-05 2021-02-03 0.750 96,000 +80,000 0.01% 72,000
2021-01-28 2021-01-26 0.930 16,000 -50,000 0.00% 14,880
2021-01-27 2021-01-25 0.770 66,000 +40,000 0.01% 50,820
2021-01-26 2021-01-22 0.485 26,000 -80,000 0.00% 12,610
2021-01-20 2021-01-18 0.345 106,000 -2,500 0.01% 36,570
2021-01-18 2021-01-14 0.325 108,500 +100,000 0.01% 35,262
2018-12-27 2018-12-20 0.312 8,500 -5,500 0.00% 2,652
2018-12-17 2018-12-13 0.344 14,000 -500 0.00% 4,816
2018-11-02 2018-10-31 0.360 14,500 -150,000 0.00% 5,220
2018-10-26 2018-10-24 0.344 164,500 -12,500 0.03% 56,588
2018-10-15 2018-10-11 0.352 177,000 -1,057,000 0.03% 62,304
2018-10-08 2018-10-04 0.360 1,234,000 -35,000 0.24% 444,240
2018-09-24 2018-09-20 0.348 1,269,000 -12,500 0.24% 441,612
2018-09-03 2018-08-30 0.280 1,281,500 -500 0.24% 358,820
2018-08-15 2018-08-13 0.300 1,282,000 -25,000 0.24% 384,600
2018-07-05 2018-07-03 0.360 1,307,000 +75,000 0.25% 470,520
2018-05-04 2018-05-02 0.728 1,232,000 -48,500 0.23% 896,896
2018-01-02 2017-12-28 1.220 1,280,500 -2,500 0.24% 1,562,210
2017-12-22 2017-12-20 1.180 1,283,000 -37,500 0.24% 1,513,940
2017-11-30 2017-11-28 1.180 1,320,500 +37,500 0.25% 1,558,190
2017-11-29 2017-11-27 1.200 1,283,000 -12,500 0.24% 1,539,600
2017-11-27 2017-11-23 1.220 1,295,500 +12,500 0.25% 1,580,510
2017-11-08 2017-11-06 1.300 1,283,000 -125,000 0.24% 1,667,900
2017-11-06 2017-11-02 1.260 1,408,000 +92,500 0.27% 1,774,080
2017-11-03 2017-11-01 1.360 1,315,500 +32,500 0.25% 1,789,080
2017-11-02 2017-10-31 1.360 1,283,000 +348,500 0.24% 1,744,880
2017-11-01 2017-10-30 1.380 934,500 +314,500 0.18% 1,289,610
2017-10-31 2017-10-27 1.400 620,000 +60,500 0.12% 868,000
2017-10-25 2017-10-23 1.440 559,500 -50,000 0.11% 805,680
2017-10-13 2017-10-11 1.500 609,500 +57,500 0.13% 914,250
2017-10-12 2017-10-10 1.620 552,000 +250,000 0.12% 894,240
2017-09-12 2017-09-08 1.180 302,000 +25,000 0.06% 356,360
2017-09-01 2017-08-30 1.120 277,000 +24,500 0.06% 310,240
2017-08-21 2017-08-17 1.080 252,500 +5,500 0.06% 272,700
2017-06-19 2017-06-15 1.160 247,000 -75,000 0.06% 286,520
2017-04-24 2017-04-20 1.200 322,000 +150,000 0.08% 386,400
2017-02-23 2017-02-21 1.460 172,000 +75,000 0.04% 251,120
2017-02-17 2017-02-15 1.580 97,000 -7,500 0.03% 153,260
2017-02-14 2017-02-10 1.380 104,500 +7,500 0.03% 144,210
2016-10-07 2016-10-05 1.700 97,000 +5,000 0.03% 164,900
2016-08-16 2016-08-12 2.000 92,000 -62,500 0.03% 184,000
2016-03-23 2016-03-21 2.840 154,500 -20,000 0.04% 438,780
2016-03-17 2016-03-15 2.840 174,500 -5,000 0.05% 495,580
2016-03-10 2016-03-08 2.960 179,500 +5,000 0.05% 531,320
2016-03-09 2016-03-07 3.000 174,500 +20,000 0.05% 523,500
2016-03-03 2016-03-01 2.720 154,500 -25,000 0.04% 420,240
2016-03-01 2016-02-26 2.920 179,500 +37,500 0.05% 524,140
2016-02-29 2016-02-25 2.680 142,000 +50,000 0.04% 380,560
2016-02-25 2016-02-23 2.520 92,000 -92,500 0.03% 231,840
2016-02-23 2016-02-19 2.440 184,500 -2,000 0.05% 450,180
2016-02-22 2016-02-18 2.440 186,500 -91,000 0.05% 455,060
2016-02-18 2016-02-16 2.280 277,500 -75,000 0.08% 632,700
2016-02-17 2016-02-15 2.200 352,500 +3,000 0.10% 775,500
2016-02-15 2016-02-11 2.160 349,500 +100,000 0.10% 754,920
2016-02-12 2016-02-05 2.320 249,500 +55,500 0.07% 578,840
2016-02-11 2016-02-04 2.280 194,000 -28,000 0.06% 442,320
2016-02-03 2016-02-01 2.280 222,000 +28,000 0.06% 506,160
2016-01-22 2016-01-20 2.440 194,000 +100,000 0.06% 473,360
2016-01-11 2016-01-07 3.280 94,000 -17,000 0.03% 308,320
2016-01-08 2016-01-06 3.120 111,000 +17,000 0.03% 346,320
2015-12-07 2015-12-03 2.680 94,000 -12,500 0.03% 251,920
2015-11-09 2015-11-05 2.920 106,500 -25,000 0.03% 310,980
2015-10-19 2015-10-15 3.120 131,500 +25,000 0.04% 410,280
2015-07-27 2015-07-23 3.840 106,500 -25,000 0.03% 408,960
2015-07-15 2015-07-13 3.680 131,500 +25,000 0.04% 483,920
2015-07-13 2015-07-09 3.720 106,500 -12,500 0.03% 396,180
2015-05-21 2015-05-19 6.600 119,000 -12,500 0.03% 785,400
2015-05-20 2015-05-18 5.600 131,500 -5,000 0.04% 736,400
2015-05-19 2015-05-15 5.640 136,500 -25,000 0.04% 769,860
2015-05-18 2015-05-14 5.560 161,500 +5,000 0.05% 897,940
2015-04-29 2015-04-27 5.080 156,500 -500 0.04% 795,020
2015-04-27 2015-04-23 5.120 157,000 -43,500 0.05% 803,840
2015-04-20 2015-04-16 5.000 200,500 -12,500 0.06% 1,002,500
2015-03-27 2015-03-25 4.400 213,000 -12,500 0.06% 937,200
2015-03-25 2015-03-23 4.520 225,500 -12,500 0.06% 1,019,260
2015-03-23 2015-03-19 4.240 238,000 +500 0.07% 1,009,120
2015-03-10 2015-03-06 4.440 237,500 -12,500 0.07% 1,054,500
2015-03-05 2015-03-03 4.320 250,000 +12,500 0.07% 1,080,000
2015-01-15 2015-01-13 4.120 237,500 -12,500 0.07% 978,500
2015-01-14 2015-01-12 4.160 250,000 -2,500 0.07% 1,040,000
2015-01-09 2015-01-07 4.240 252,500 -1,000 0.07% 1,070,600
2014-12-30 2014-12-24 3.840 253,500 -7,500 0.07% 973,440
2014-12-02 2014-11-28 4.600 261,000 +6,000 0.08% 1,200,600
2014-12-01 2014-11-27 4.640 255,000 +6,500 0.07% 1,183,200
2014-11-26 2014-11-24 4.600 248,500 +25,000 0.07% 1,143,100
2014-10-31 2014-10-29 5.200 223,500 -2,500 0.06% 1,162,200
2014-10-15 2014-10-13 5.400 226,000 -25,000 0.06% 1,220,400
2014-10-14 2014-10-10 5.520 251,000 +12,500 0.07% 1,385,520
2014-10-06 2014-09-30 5.640 238,500 -5,000 0.07% 1,345,140
2014-09-24 2014-09-22 6.000 243,500 +2,500 0.07% 1,461,000
2014-09-22 2014-09-18 6.080 241,000 +25,000 0.07% 1,465,280
2014-09-15 2014-09-11 6.200 216,000 +15,000 0.06% 1,339,200
2014-09-11 2014-09-08 6.000 201,000 -20,000 0.06% 1,206,000
2014-09-10 2014-09-05 5.680 221,000 +2,500 0.06% 1,255,280
2014-09-05 2014-09-03 5.520 218,500 -1,000 0.06% 1,206,120
2014-09-04 2014-09-02 5.400 219,500 -12,500 0.06% 1,185,300
2014-09-01 2014-08-28 5.600 232,000 +37,500 0.07% 1,299,200
2014-08-27 2014-08-25 5.880 194,500 -25,000 0.06% 1,143,660
2014-08-25 2014-08-21 6.080 219,500 -25,000 0.06% 1,334,560
2014-08-22 2014-08-20 5.680 244,500 -12,500 0.07% 1,388,760
2014-08-21 2014-08-19 5.680 257,000 -12,500 0.07% 1,459,760
2014-08-20 2014-08-18 5.400 269,500 -37,500 0.08% 1,455,300
2014-07-07 2014-07-03 5.360 307,000 -5,000 0.09% 1,645,520
2014-06-17 2014-06-13 5.160 312,000 -25,000 0.09% 1,609,920
2014-06-10 2014-06-06 4.680 337,000 -62,500 0.10% 1,577,160
2014-06-06 2014-06-04 4.480 399,500 +26,500 0.11% 1,789,760
2014-06-05 2014-06-03 4.560 373,000 -26,500 0.11% 1,700,880
2014-06-04 2014-05-30 4.560 399,500 +62,500 0.11% 1,821,720
2014-05-30 2014-05-28 4.520 337,000 +2,000 0.10% 1,523,240
2014-05-26 2014-05-22 4.800 335,000 -62,500 0.10% 1,608,000
2014-05-23 2014-05-21 4.480 397,500 +62,500 0.11% 1,780,800
2014-05-20 2014-05-16 4.520 335,000 -62,500 0.10% 1,514,200
2014-05-16 2014-05-14 4.480 397,500 +62,500 0.11% 1,780,800
2014-05-15 2014-05-13 4.520 335,000 -70,000 0.10% 1,514,200
2014-05-14 2014-05-12 4.400 405,000 +7,500 0.12% 1,782,000
2014-05-12 2014-05-08 4.280 397,500 -4,500 0.11% 1,701,300
2014-05-08 2014-05-05 4.800 402,000 +67,000 0.12% 1,929,600
2014-04-24 2014-04-22 5.280 335,000 -15,000 0.10% 1,768,800
2014-04-22 2014-04-16 5.240 350,000 -5,000 0.10% 1,834,000
2014-04-17 2014-04-15 5.160 355,000 +30,000 0.10% 1,831,800
2014-04-16 2014-04-14 5.240 325,000 -2,500 0.10% 1,703,000
2014-04-15 2014-04-11 5.440 327,500 +22,000 0.10% 1,781,600
2014-04-14 2014-04-10 5.560 305,500 +12,500 0.09% 1,698,580
2014-04-09 2014-04-07 5.520 293,000 +12,500 0.09% 1,617,360
2014-04-07 2014-04-03 5.720 280,500 -3,000 0.08% 1,604,460
2014-04-03 2014-04-01 5.520 283,500 +5,500 0.09% 1,564,920
2014-04-02 2014-03-31 5.400 278,000 -5,000 0.08% 1,501,200
2014-04-01 2014-03-28 5.400 283,000 +5,000 0.08% 1,528,200
2014-03-24 2014-03-20 5.920 278,000 -4,000 0.08% 1,645,760
2014-03-19 2014-03-17 6.000 282,000 -10,000 0.08% 1,692,000
2014-03-12 2014-03-10 6.320 292,000 +3,000 0.09% 1,845,440
2014-03-10 2014-03-06 6.520 289,000 +50,000 0.09% 1,884,280
2014-03-07 2014-03-05 6.360 239,000 -2,500 0.07% 1,520,040
2014-03-06 2014-03-04 6.000 241,500 +10,000 0.07% 1,449,000
2014-03-05 2014-03-03 6.120 231,500 -17,500 0.07% 1,416,780
2014-03-03 2014-02-27 5.880 249,000 -50,000 0.07% 1,464,120
2014-02-27 2014-02-25 5.680 299,000 -2,500 0.09% 1,698,320
2014-02-24 2014-02-20 5.760 301,500 +37,500 0.09% 1,736,640
2014-02-21 2014-02-19 5.880 264,000 -37,500 0.08% 1,552,320
2014-02-20 2014-02-18 5.760 301,500 -22,500 0.09% 1,736,640
2014-02-19 2014-02-17 5.920 324,000 -7,500 0.10% 1,918,080
2014-02-18 2014-02-14 5.520 331,500 -5,000 0.10% 1,829,880
2014-02-14 2014-02-12 5.560 336,500 +2,000 0.10% 1,870,940
2014-02-13 2014-02-11 5.600 334,500 +15,500 0.10% 1,873,200
2014-02-12 2014-02-10 5.600 319,000 -7,500 0.10% 1,786,400
2014-02-11 2014-02-07 5.600 326,500 +37,500 0.10% 1,828,400
2014-02-10 2014-02-06 5.440 289,000 +5,000 0.09% 1,572,160
2014-01-28 2014-01-24 5.560 284,000 +25,000 0.09% 1,579,040
2014-01-24 2014-01-22 6.000 259,000 +5,000 0.08% 1,554,000
2014-01-23 2014-01-21 5.920 254,000 -2,500 0.08% 1,503,680
2014-01-22 2014-01-20 6.240 256,500 +75,000 0.08% 1,600,560
2014-01-16 2014-01-14 6.480 181,500 +50,000 0.05% 1,176,120
2014-01-13 2014-01-09 6.720 131,500 -1,500 0.04% 883,680
2014-01-10 2014-01-08 6.000 133,000 -2,500 0.04% 798,000
2014-01-07 2014-01-03 5.920 135,500 -7,500 0.04% 802,160
2014-01-06 2014-01-02 5.840 143,000 +4,000 0.04% 835,120
2014-01-03 2013-12-31 5.840 139,000 +12,500 0.04% 811,760
2013-12-27 2013-12-20 5.160 126,500 -27,500 0.04% 652,740
2013-12-18 2013-12-16 5.440 154,000 -120,000 0.05% 837,760
2013-12-11 2013-12-09 5.560 274,000 +25,000 0.08% 1,523,440
2013-12-10 2013-12-06 6.080 249,000 -25,000 0.07% 1,513,920
2013-12-02 2013-11-28 6.400 274,000 +25,000 0.08% 1,753,600
2013-11-22 2013-11-20 6.960 249,000 -1,500 0.07% 1,733,040
2013-11-21 2013-11-19 7.000 250,500 -22,500 0.08% 1,753,500
2013-11-20 2013-11-18 7.040 273,000 +5,000 0.08% 1,921,920
2013-11-18 2013-11-14 7.040 268,000 -12,500 0.08% 1,886,720
2013-11-14 2013-11-12 7.000 280,500 -5,000 0.08% 1,963,500
2013-11-13 2013-11-11 6.920 285,500 +5,000 0.09% 1,975,660
2013-11-08 2013-11-06 7.120 280,500 -2,500 0.08% 1,997,160
2013-11-06 2013-11-04 7.040 283,000 -12,500 0.09% 1,992,320
2013-11-05 2013-11-01 6.760 295,500 +5,000 0.09% 1,997,580
2013-11-01 2013-10-30 6.880 290,500 -2,500 0.09% 1,998,640
2013-10-30 2013-10-28 6.920 293,000 +10,500 0.09% 2,027,560
2013-10-29 2013-10-25 7.160 282,500 -2,500 0.08% 2,022,700
2013-10-28 2013-10-24 7.200 285,000 +8,000 0.09% 2,052,000
2013-10-25 2013-10-23 7.200 277,000 +3,000 0.08% 1,994,400
2013-10-24 2013-10-22 7.360 274,000 +2,500 0.08% 2,016,640
2013-10-23 2013-10-21 7.240 271,500 +16,500 0.08% 1,965,660
2013-10-22 2013-10-18 7.360 255,000 +1,000 0.08% 1,876,800
2013-10-21 2013-10-17 7.240 254,000 -2,500 0.08% 1,838,960
2013-10-18 2013-10-16 7.320 256,500 +7,500 0.08% 1,877,580
2013-10-17 2013-10-15 7.480 249,000 -10,000 0.07% 1,862,520
2013-10-16 2013-10-11 7.360 259,000 -27,500 0.08% 1,906,240
2013-10-15 2013-10-10 7.480 286,500 +12,500 0.09% 2,143,020
2013-10-11 2013-10-09 7.400 274,000 +3,500 0.08% 2,027,600
2013-10-10 2013-10-08 7.880 270,500 +1,500 0.08% 2,131,540
2013-10-09 2013-10-07 7.760 269,000 -4,000 0.08% 2,087,440
2013-10-08 2013-10-04 7.720 273,000 +1,500 0.08% 2,107,560
2013-10-04 2013-10-02 7.880 271,500 -13,500 0.08% 2,139,420
2013-10-03 2013-09-30 7.480 285,000 -14,000 0.09% 2,131,800
2013-10-02 2013-09-27 7.160 299,000 +500 0.09% 2,140,840
2013-09-30 2013-09-26 7.360 298,500 +7,500 0.09% 2,196,960
2013-09-26 2013-09-24 7.120 291,000 -2,500 0.09% 2,071,920
2013-09-24 2013-09-19 7.080 293,500 -30,000 0.09% 2,077,980
2013-09-23 2013-09-18 6.960 323,500 -5,000 0.10% 2,251,560
2013-09-19 2013-09-17 6.840 328,500 +5,000 0.10% 2,246,940
2013-09-18 2013-09-16 6.920 323,500 -12,500 0.10% 2,238,620
2013-09-17 2013-09-13 6.960 336,000 +25,000 0.10% 2,338,560
2013-09-13 2013-09-11 7.080 311,000 -15,500 0.09% 2,201,880
2013-09-12 2013-09-10 6.800 326,500 +10,500 0.10% 2,220,200
2013-09-11 2013-09-09 6.920 316,000 +5,000 0.10% 2,186,720
2013-09-10 2013-09-06 7.000 311,000 +7,500 0.09% 2,177,000
2013-09-09 2013-09-05 7.160 303,500 +15,000 0.09% 2,173,060
2013-09-05 2013-09-03 7.360 288,500 +5,000 0.09% 2,123,360
2013-09-04 2013-09-02 7.520 283,500 +10,000 0.09% 2,131,920
2013-09-03 2013-08-30 7.360 273,500 -7,500 0.08% 2,012,960
2013-09-02 2013-08-29 7.200 281,000 -2,500 0.09% 2,023,200
2013-08-30 2013-08-28 6.880 283,500 +9,500 0.09% 1,950,480
2013-08-29 2013-08-27 7.600 274,000 -33,000 0.08% 2,082,400
2013-08-28 2013-08-26 9.280 307,000 -1,500 0.09% 2,848,960
2013-08-27 2013-08-23 9.400 308,500 -1,500 0.09% 2,899,900
2013-08-26 2013-08-22 9.240 310,000 +1,500 0.09% 2,864,400
2013-08-23 2013-08-21 8.960 308,500 +2,500 0.09% 2,764,160
2013-08-22 2013-08-20 8.880 306,000 -4,500 0.09% 2,717,280
2013-08-21 2013-08-19 9.440 310,500 -12,000 0.09% 2,931,120
2013-08-20 2013-08-16 9.080 322,500 -2,500 0.10% 2,928,300
2013-08-19 2013-08-15 9.200 325,000 +1,000 0.10% 2,990,000
2013-08-16 2013-08-13 9.480 324,000 +500 0.10% 3,071,520
2013-08-15 2013-08-12 9.720 323,500 -9,500 0.10% 3,144,420
2013-08-13 2013-08-09 9.680 333,000 -6,000 0.10% 3,223,440
2013-08-12 2013-08-08 9.760 339,000 +23,500 0.10% 3,308,640
2013-08-09 2013-08-07 9.400 315,500 -11,000 0.10% 2,965,700
2013-08-08 2013-08-06 9.200 326,500 -4,000 0.10% 3,003,800
2013-08-07 2013-08-05 9.040 330,500 +44,000 0.10% 2,987,720
2013-08-06 2013-08-02 8.760 286,500 -12,500 0.09% 2,509,740
2013-08-05 2013-08-01 8.720 299,000 +12,500 0.09% 2,607,280
2013-08-02 2013-07-31 8.800 286,500 +11,000 0.09% 2,521,200
2013-08-01 2013-07-30 8.480 275,500 -2,500 0.08% 2,336,240
2013-07-31 2013-07-29 8.600 278,000 +17,500 0.08% 2,390,800
2013-07-30 2013-07-26 9.080 260,500 -1,500 0.08% 2,365,340
2013-07-29 2013-07-25 8.840 262,000 -10,000 0.08% 2,316,080
2013-07-26 2013-07-24 9.400 272,000 -6,000 0.08% 2,556,800
2013-07-25 2013-07-23 9.120 278,000 +2,500 0.08% 2,535,360
2013-07-24 2013-07-22 8.840 275,500 -6,500 0.08% 2,435,420
2013-07-23 2013-07-19 8.680 282,000 -1,000 0.09% 2,447,760
2013-07-22 2013-07-18 8.240 283,000 +5,000 0.09% 2,331,920
2013-07-19 2013-07-17 8.000 278,000 +4,500 0.08% 2,224,000
2013-07-18 2013-07-16 8.160 273,500 -4,000 0.08% 2,231,760
2013-07-17 2013-07-15 7.800 277,500 +4,000 0.08% 2,164,500
2013-07-16 2013-07-12 7.280 273,500 -5,000 0.08% 1,991,080
2013-07-15 2013-07-11 7.320 278,500 -10,000 0.08% 2,038,620
2013-07-12 2013-07-10 7.040 288,500 -5,000 0.09% 2,031,040
2013-07-10 2013-07-08 6.960 293,500 -3,500 0.09% 2,042,760
2013-07-09 2013-07-05 6.800 297,000 +5,000 0.09% 2,019,600
2013-07-03 2013-06-28 6.800 292,000 -5,000 0.09% 1,985,600
2013-06-28 2013-06-26 6.640 297,000 -102,500 0.09% 1,972,080
2013-06-27 2013-06-25 6.320 399,500 +5,000 0.12% 2,524,840
2013-06-19 2013-06-17 6.960 394,500 -7,500 0.12% 2,745,720
2013-06-18 2013-06-14 6.520 402,000 +2,500 0.12% 2,621,040
2013-06-17 2013-06-13 6.560 399,500 -25,000 0.12% 2,620,720
2013-06-13 2013-06-10 6.360 424,500 -15,000 0.13% 2,699,820
2013-06-11 2013-06-07 6.360 439,500 +15,000 0.13% 2,795,220
2013-06-10 2013-06-06 6.880 424,500 -7,500 0.13% 2,920,560
2013-06-07 2013-06-05 6.880 432,000 -12,500 0.13% 2,972,160
2013-06-06 2013-06-04 6.800 444,500 +16,000 0.14% 3,022,600
2013-06-04 2013-05-31 6.840 428,500 +102,500 0.13% 2,930,940
2013-06-03 2013-05-30 7.000 326,000 +2,500 0.10% 2,282,000
2013-05-31 2013-05-29 7.080 323,500 +25,000 0.10% 2,290,380
2013-05-30 2013-05-28 7.200 298,500 -2,500 0.09% 2,149,200
2013-05-29 2013-05-27 7.160 301,000 -5,000 0.09% 2,155,160
2013-05-24 2013-05-22 7.160 306,000 +2,500 0.09% 2,190,960
2013-05-23 2013-05-21 7.160 303,500 +5,000 0.09% 2,173,060
2013-05-22 2013-05-20 6.480 298,500 -12,500 0.09% 1,934,280
2013-05-15 2013-05-13 6.120 311,000 -25,000 0.10% 1,903,320
2013-05-13 2013-05-09 5.640 336,000 +12,500 0.10% 1,895,040
2013-05-09 2013-05-07 5.960 323,500 +22,500 0.10% 1,928,060
2013-05-08 2013-05-06 6.080 301,000 +12,500 0.09% 1,830,080
2013-05-07 2013-05-03 6.400 288,500 -10,000 0.09% 1,846,400
2013-05-03 2013-04-30 6.120 298,500 -7,500 0.09% 1,826,820
2013-04-29 2013-04-25 6.240 306,000 +52,000 0.09% 1,909,440
2013-04-22 2013-04-18 5.280 254,000 -7,500 0.08% 1,341,120
2013-04-18 2013-04-16 5.360 261,500 -167,500 0.08% 1,401,640
2013-04-16 2013-04-12 5.160 429,000 -30,000 0.13% 2,213,640
2013-04-15 2013-04-11 5.160 459,000 -4,000 0.14% 2,368,440
2013-04-12 2013-04-10 5.400 463,000 +9,000 0.14% 2,500,200
2013-04-11 2013-04-09 4.760 454,000 -67,500 0.14% 2,161,040
2013-04-10 2013-04-08 4.280 521,500 +36,500 0.16% 2,232,020
2013-04-09 2013-04-05 4.320 485,000 +6,000 0.15% 2,095,200
2013-04-08 2013-04-03 4.680 479,000 -12,500 0.15% 2,241,720
2013-04-03 2013-03-28 5.120 491,500 -30,500 0.15% 2,516,480
2013-04-02 2013-03-27 5.160 522,000 -7,500 0.16% 2,693,520
2013-03-28 2013-03-26 5.200 529,500 +205,500 0.16% 2,753,400
2013-03-27 2013-03-25 5.520 324,000 +7,500 0.10% 1,788,480
2013-03-26 2013-03-22 6.080 316,500 -22,500 0.10% 1,924,320
2013-03-25 2013-03-21 5.880 339,000 +35,000 0.10% 1,993,320
2013-03-22 2013-03-20 6.040 304,000 -55,000 0.09% 1,836,160
2013-03-21 2013-03-19 5.400 359,000 -1,500 0.11% 1,938,600
2013-03-20 2013-03-18 5.440 360,500 +12,500 0.11% 1,961,120
2013-03-19 2013-03-15 6.080 348,000 +37,500 0.11% 2,115,840
2013-03-18 2013-03-14 6.160 310,500 -15,500 0.10% 1,912,680
2013-03-15 2013-03-13 6.000 326,000 +12,500 0.10% 1,956,000
2013-03-14 2013-03-12 6.560 313,500 -52,500 0.10% 2,056,560
2013-03-13 2013-03-11 7.040 366,000 +5,000 0.11% 2,576,640
2013-03-12 2013-03-08 7.200 361,000 +15,000 0.11% 2,599,200
2013-03-11 2013-03-07 7.320 346,000 +52,500 0.11% 2,532,720
2013-03-08 2013-03-06 7.480 293,500 -15,000 0.09% 2,195,380
2013-03-07 2013-03-05 7.680 308,500 +12,500 0.09% 2,369,280
2013-03-06 2013-03-04 7.200 296,000 -25,000 0.09% 2,131,200
2013-03-05 2013-03-01 7.120 321,000 -25,000 0.10% 2,285,520
2013-03-04 2013-02-28 7.040 346,000 +17,500 0.11% 2,435,840
2013-03-01 2013-02-27 6.760 328,500 -5,000 0.10% 2,220,660
2013-02-28 2013-02-26 6.560 333,500 +37,500 0.10% 2,187,760
2013-02-26 2013-02-22 6.680 296,000 -10,000 0.09% 1,977,280
2013-02-25 2013-02-21 6.720 306,000 +2,500 0.09% 2,056,320
2013-02-22 2013-02-20 7.000 303,500 +7,500 0.09% 2,124,500
2013-02-20 2013-02-18 7.400 296,000 +2,500 0.09% 2,190,400
2013-02-19 2013-02-15 7.320 293,500 -7,500 0.09% 2,148,420
2013-02-18 2013-02-14 7.360 301,000 -7,500 0.09% 2,215,360
2013-02-15 2013-02-08 6.840 308,500 +5,000 0.09% 2,110,140
2013-02-14 2013-02-07 6.480 303,500 +7,500 0.09% 1,966,680
2013-02-06 2013-02-04 7.360 296,000 -7,500 0.09% 2,178,560
2013-02-04 2013-01-31 7.120 303,500 +5,000 0.09% 2,160,920
2013-02-01 2013-01-30 7.080 298,500 +2,500 0.09% 2,113,380
2013-01-31 2013-01-29 7.240 296,000 -15,000 0.09% 2,143,040
2013-01-30 2013-01-28 7.040 311,000 +5,000 0.11% 2,189,440
2013-01-29 2013-01-25 7.280 306,000 +4,000 0.10% 2,227,680
2013-01-28 2013-01-24 7.760 302,000 +27,500 0.10% 2,343,520
2013-01-25 2013-01-23 7.320 274,500 -10,000 0.09% 2,009,340
2013-01-24 2013-01-22 7.520 284,500 -13,000 0.10% 2,139,440
2013-01-23 2013-01-21 7.400 297,500 -10,000 0.10% 2,201,500
2013-01-22 2013-01-18 7.480 307,500 -12,500 0.10% 2,300,100
2013-01-21 2013-01-17 7.360 320,000 +67,500 0.11% 2,355,200
2013-01-18 2013-01-16 7.720 252,500 -16,500 0.09% 1,949,300
2013-01-17 2013-01-15 7.680 269,000 +21,000 0.09% 2,065,920
2013-01-16 2013-01-14 7.520 248,000 -15,000 0.08% 1,864,960
2013-01-15 2013-01-11 7.800 263,000 -30,000 0.09% 2,051,400
2013-01-14 2013-01-10 7.760 293,000 +32,500 0.10% 2,273,680
2013-01-11 2013-01-09 7.920 260,500 -19,500 0.09% 2,063,160
2013-01-10 2013-01-08 6.800 280,000 -27,000 0.09% 1,904,000
2013-01-09 2013-01-07 7.120 307,000 -103,000 0.10% 2,185,840
2013-01-08 2013-01-04 6.000 410,000 +12,500 0.14% 2,460,000
2013-01-07 2013-01-03 5.280 397,500 -25,000 0.13% 2,098,800
2013-01-04 2013-01-02 5.000 422,500 -37,500 0.14% 2,112,500
2013-01-03 2012-12-31 4.880 460,000 +17,500 0.16% 2,244,800
2013-01-02 2012-12-27 5.000 442,500 -20,000 0.15% 2,212,500
2012-12-28 2012-12-24 4.960 462,500 +45,000 0.16% 2,294,000
2012-12-27 2012-12-20 5.240 417,500 -20,000 0.14% 2,187,700
2012-12-21 2012-12-19 5.120 437,500 +126,500 0.15% 2,240,000
2012-12-20 2012-12-18 4.840 311,000 -35,000 0.11% 1,505,240
2012-12-19 2012-12-17 5.000 346,000 -49,000 0.12% 1,730,000
2012-12-18 2012-12-14 4.720 395,000 -27,500 0.14% 1,864,400
2012-12-17 2012-12-13 4.560 422,500 +15,000 0.15% 1,926,600
2012-12-14 2012-12-12 4.840 407,500 +30,500 0.14% 1,972,300
2012-12-03 2012-11-29 4.160 377,000 +25,000 0.13% 1,568,320
2012-11-29 2012-11-27 4.120 352,000 -37,500 0.12% 1,450,240
2012-11-16 2012-11-14 4.440 389,500 -18,500 0.14% 1,729,380
2012-11-15 2012-11-13 4.440 408,000 -16,000 0.14% 1,811,520
2012-11-14 2012-11-12 4.360 424,000 +117,000 0.15% 1,848,640
2012-11-13 2012-11-09 4.840 307,000 -2,500 0.11% 1,485,880
2012-11-12 2012-11-08 4.520 309,500 +10,500 0.11% 1,398,940
2012-11-09 2012-11-07 4.760 299,000 +30,000 0.11% 1,423,240
2012-11-08 2012-11-06 4.440 269,000 -28,000 0.09% 1,194,360
2012-11-07 2012-11-05 4.440 297,000 +41,000 0.10% 1,318,680
2012-11-06 2012-11-02 4.080 256,000 -154,500 0.09% 1,044,480
2012-10-31 2012-10-29 3.680 410,500 -7,500 0.14% 1,510,640
2012-10-30 2012-10-26 3.440 418,000 -7,500 0.15% 1,437,920
2012-10-19 2012-10-17 2.960 425,500 +7,500 0.15% 1,259,480
2012-10-17 2012-10-15 3.000 418,000 -1,000 0.15% 1,254,000
2012-09-21 2012-09-19 3.240 419,000 -500 0.15% 1,357,560
2012-09-18 2012-09-14 3.400 419,500 -142,500 0.15% 1,426,300
2012-09-17 2012-09-13 3.440 562,000 +150,000 0.20% 1,933,280
2012-09-10 2012-09-06 2.720 412,000 -7,500 0.15% 1,120,640
2012-09-03 2012-08-30 2.760 419,500 -1,000 0.15% 1,157,820
2012-08-02 2012-07-31 2.640 420,500 -12,500 0.15% 1,110,120
2012-07-27 2012-07-25 2.760 433,000 +25,000 0.15% 1,195,080
2012-07-16 2012-07-12 3.640 408,000 -1,500 0.14% 1,485,120
2012-06-19 2012-06-15 3.880 409,500 -5,000 0.14% 1,588,860
2012-06-15 2012-06-13 3.920 414,500 +5,000 0.15% 1,624,840
2012-06-08 2012-06-06 3.680 409,500 -1,000 0.14% 1,506,960
2012-06-05 2012-06-01 3.880 410,500 -5,000 0.14% 1,592,740
2012-06-04 2012-05-31 3.880 415,500 +5,000 0.15% 1,612,140
2012-05-09 2012-05-07 4.080 410,500 +4,500 0.14% 1,674,840
2012-05-04 2012-05-02 4.440 406,000 -25,500 0.14% 1,802,640
2012-05-03 2012-04-30 4.040 431,500 +30,000 0.15% 1,743,260
2012-05-02 2012-04-27 4.120 401,500 +25,000 0.14% 1,654,180
2012-04-30 2012-04-26 4.360 376,500 -5,000 0.13% 1,641,540
2012-04-27 2012-04-25 4.240 381,500 +42,000 0.13% 1,617,560
2012-04-26 2012-04-24 4.320 339,500 +12,500 0.12% 1,466,640
2012-04-25 2012-04-23 4.440 327,000 +41,000 0.12% 1,451,880
2012-04-23 2012-04-19 4.520 286,000 -1,000 0.10% 1,292,720
2012-04-19 2012-04-17 4.560 287,000 +1,500 0.10% 1,308,720
2012-04-16 2012-04-12 4.680 285,500 -5,500 0.10% 1,336,140
2012-04-05 2012-04-02 4.400 291,000 +5,000 0.10% 1,280,400
2012-04-03 2012-03-30 4.560 286,000 +5,000 0.10% 1,304,160
2012-03-30 2012-03-28 4.560 281,000 +2,500 0.10% 1,281,360
2012-03-29 2012-03-27 5.280 278,500 -3,000 0.10% 1,470,480
2012-03-27 2012-03-23 5.240 281,500 -2,500 0.10% 1,475,060
2012-03-23 2012-03-21 5.480 284,000 +5,000 0.10% 1,556,320
2012-03-22 2012-03-20 5.400 279,000 +7,500 0.10% 1,506,600
2012-03-20 2012-03-16 5.680 271,500 -17,500 0.10% 1,542,120
2012-03-19 2012-03-15 5.920 289,000 -2,500 0.10% 1,710,880
2012-03-16 2012-03-14 6.120 291,500 +17,500 0.10% 1,783,980
2012-03-15 2012-03-13 6.200 274,000 -2,500 0.10% 1,698,800
2012-03-14 2012-03-12 6.240 276,500 -15,000 0.10% 1,725,360
2012-03-13 2012-03-09 6.320 291,500 -25,000 0.10% 1,842,280
2012-03-12 2012-03-08 6.000 316,500 +30,000 0.11% 1,899,000
2012-03-09 2012-03-07 6.080 286,500 -2,500 0.10% 1,741,920
2012-03-07 2012-03-05 6.560 289,000 -2,500 0.10% 1,895,840
2012-03-02 2012-02-29 6.360 291,500 +17,500 0.10% 1,853,940
2012-02-29 2012-02-27 6.080 274,000 -18,500 0.10% 1,665,920
2012-02-24 2012-02-22 6.600 292,500 +20,000 0.10% 1,930,500
2012-02-21 2012-02-17 6.440 272,500 +12,500 0.10% 1,754,900
2012-02-14 2012-02-10 6.360 260,000 -8,000 0.09% 1,653,600
2012-02-09 2012-02-07 6.480 268,000 -10,000 0.09% 1,736,640
2012-02-08 2012-02-06 6.120 278,000 -17,500 0.10% 1,701,360
2012-02-07 2012-02-03 6.000 295,500 +2,500 0.10% 1,773,000
2012-02-06 2012-02-02 5.960 293,000 +5,000 0.10% 1,746,280
2012-02-03 2012-02-01 5.760 288,000 -7,500 0.10% 1,658,880
2012-01-31 2012-01-27 5.680 295,500 +22,500 0.10% 1,678,440
2012-01-30 2012-01-26 5.640 273,000 -20,000 0.10% 1,539,720
2012-01-27 2012-01-20 5.800 293,000 -12,000 0.10% 1,699,400
2012-01-26 2012-01-19 5.800 305,000 +19,500 0.11% 1,769,000
2012-01-20 2012-01-18 5.040 285,500 -2,500 0.10% 1,438,920
2012-01-19 2012-01-17 5.160 288,000 -7,500 0.10% 1,486,080
2012-01-17 2012-01-13 4.880 295,500 -10,000 0.10% 1,442,040
2012-01-16 2012-01-12 5.080 305,500 -23,500 0.11% 1,551,940
2012-01-13 2012-01-11 4.280 329,000 +2,500 0.12% 1,408,120
2012-01-12 2012-01-10 4.320 326,500 +5,000 0.12% 1,410,480
2012-01-06 2012-01-04 4.320 321,500 -8,000 0.11% 1,388,880
2012-01-05 2012-01-03 4.320 329,500 +3,000 0.12% 1,423,440
2012-01-03 2011-12-29 4.360 326,500 -2,500 0.12% 1,423,540
2011-12-29 2011-12-23 4.520 329,000 -4,500 0.12% 1,487,080
2011-12-28 2011-12-22 4.400 333,500 +4,500 0.12% 1,467,400
2011-12-23 2011-12-21 4.560 329,000 -11,500 0.12% 1,500,240
2011-12-22 2011-12-20 4.400 340,500 +19,000 0.12% 1,498,200
2011-12-09 2011-12-07 4.800 321,500 +5,000 0.11% 1,543,200
2011-12-05 2011-12-01 5.080 316,500 -17,500 0.11% 1,607,820
2011-12-02 2011-11-30 4.760 334,000 -5,000 0.12% 1,589,840
2011-11-25 2011-11-23 4.480 339,000 +5,000 0.12% 1,518,720
2011-11-22 2011-11-18 4.920 334,000 +2,500 0.12% 1,643,280
2011-11-21 2011-11-17 5.040 331,500 +26,500 0.12% 1,670,760
2011-11-17 2011-11-15 5.160 305,000 +2,500 0.11% 1,573,800
2011-11-16 2011-11-14 5.280 302,500 -27,500 0.11% 1,597,200
2011-11-15 2011-11-11 5.240 330,000 -10,000 0.12% 1,729,200
2011-11-14 2011-11-10 5.120 340,000 +29,500 0.12% 1,740,800
2011-11-11 2011-11-09 5.640 310,500 +2,500 0.11% 1,751,220
2011-11-09 2011-11-07 5.480 308,000 +15,000 0.11% 1,687,840
2011-11-07 2011-11-03 5.440 293,000 +4,000 0.10% 1,593,920
2011-11-04 2011-11-02 5.680 289,000 -35,500 0.10% 1,641,520
2011-11-03 2011-11-01 5.480 324,500 +16,000 0.11% 1,778,260
2011-11-01 2011-10-28 5.680 308,500 -15,000 0.11% 1,752,280
2011-10-31 2011-10-27 5.640 323,500 -5,000 0.11% 1,824,540
2011-10-28 2011-10-26 4.480 328,500 -1,000 0.12% 1,471,680
2011-10-27 2011-10-25 4.680 329,500 -7,500 0.12% 1,542,060
2011-10-26 2011-10-24 4.600 337,000 +48,500 0.12% 1,550,200
2011-10-25 2011-10-21 4.880 288,500 +2,500 0.10% 1,407,880
2011-10-21 2011-10-19 5.680 286,000 -2,500 0.10% 1,624,480
2011-10-18 2011-10-14 5.720 288,500 +2,500 0.10% 1,650,220
2011-10-06 2011-10-03 4.000 286,000 -3,000 0.10% 1,144,000
2011-09-22 2011-09-20 5.320 289,000 +1,500 0.10% 1,537,480
2011-09-12 2011-09-08 6.720 287,500 -5,000 0.10% 1,932,000
2011-09-09 2011-09-07 6.760 292,500 +5,000 0.10% 1,977,300
2011-09-06 2011-09-02 7.040 287,500 +2,500 0.10% 2,024,000
2011-09-05 2011-09-01 7.280 285,000 +22,500 0.10% 2,074,800
2011-09-01 2011-08-30 7.120 262,500 +1,500 0.09% 1,869,000
2011-08-25 2011-08-23 7.080 261,000 -7,500 0.09% 1,847,880
2011-08-24 2011-08-22 6.520 268,500 +12,000 0.09% 1,750,620
2011-08-22 2011-08-18 7.880 256,500 -4,000 0.09% 2,021,220
2011-08-19 2011-08-17 8.040 260,500 +2,000 0.09% 2,094,420
2011-08-18 2011-08-16 9.040 258,500 -19,500 0.09% 2,336,840
2011-08-17 2011-08-15 8.720 278,000 +5,000 0.10% 2,424,160
2011-08-16 2011-08-12 8.440 273,000 +25,000 0.10% 2,304,120
2011-08-15 2011-08-11 8.160 248,000 -5,000 0.09% 2,023,680
2011-08-11 2011-08-09 8.240 253,000 +5,000 0.09% 2,084,720
2011-08-10 2011-08-08 9.000 248,000 -34,000 0.09% 2,232,000
2011-08-09 2011-08-05 9.680 282,000 +27,500 0.10% 2,729,760
2011-08-08 2011-08-04 11.120 254,500 -16,500 0.09% 2,830,040
2011-08-05 2011-08-03 10.960 271,000 +15,000 0.10% 2,970,160
2011-08-04 2011-08-02 11.280 256,000 +4,000 0.09% 2,887,680
2011-08-02 2011-07-29 11.120 252,000 +7,000 0.09% 2,802,240
2011-08-01 2011-07-28 11.560 245,000 +22,500 0.09% 2,832,200
2011-07-29 2011-07-27 12.040 222,500 -5,500 0.08% 2,678,900
2011-07-28 2011-07-26 12.120 228,000 +5,000 0.08% 2,763,360
2011-07-27 2011-07-25 11.680 223,000 -5,000 0.08% 2,604,640
2011-07-26 2011-07-22 12.160 228,000 -7,500 0.08% 2,772,480
2011-07-25 2011-07-21 11.760 235,500 -5,000 0.08% 2,769,480
2011-07-21 2011-07-19 11.640 240,500 +15,000 0.08% 2,799,420
2011-07-20 2011-07-18 11.920 225,500 +2,500 0.08% 2,687,960
2011-07-19 2011-07-15 12.120 223,000 -3,500 0.08% 2,702,760
2011-07-18 2011-07-14 12.240 226,500 +2,500 0.08% 2,772,360
2011-07-15 2011-07-13 12.080 224,000 -7,500 0.08% 2,705,920
2011-07-14 2011-07-12 12.080 231,500 +12,500 0.08% 2,796,520
2011-07-13 2011-07-11 12.960 219,000 +7,500 0.08% 2,838,240
2011-07-12 2011-07-08 13.200 211,500 +17,500 0.07% 2,791,800
2011-07-11 2011-07-07 13.680 194,000 -7,500 0.07% 2,653,920
2011-07-08 2011-07-06 13.520 201,500 -4,000 0.07% 2,724,280
2011-07-07 2011-07-05 13.720 205,500 -17,500 0.07% 2,819,460
2011-07-06 2011-07-04 12.800 223,000 -2,500 0.08% 2,854,400
2011-07-05 2011-06-30 12.480 225,500 -2,500 0.08% 2,814,240
2011-06-29 2011-06-27 12.840 228,000 +12,500 0.08% 2,927,520
2011-06-27 2011-06-23 12.320 215,500 -7,500 0.08% 2,654,960
2011-06-24 2011-06-22 12.000 223,000 -22,500 0.08% 2,676,000
2011-06-23 2011-06-21 11.640 245,500 -1,000 0.09% 2,857,620
2011-06-22 2011-06-20 11.680 246,500 +27,500 0.09% 2,879,120
2011-06-21 2011-06-17 11.840 219,000 -21,500 0.08% 2,592,960
2011-06-20 2011-06-16 11.280 240,500 +7,500 0.08% 2,712,840
2011-06-17 2011-06-15 11.760 233,000 -11,000 0.08% 2,740,080
2011-06-16 2011-06-14 12.040 244,000 +2,000 0.09% 2,937,760
2011-06-15 2011-06-13 12.280 242,000 -3,500 0.09% 2,971,760
2011-06-14 2011-06-10 11.920 245,500 -7,000 0.09% 2,926,360
2011-06-13 2011-06-09 12.160 252,500 -500 0.09% 3,070,400
2011-06-10 2011-06-08 12.600 253,000 -7,000 0.09% 3,187,800
2011-06-09 2011-06-07 13.280 260,000 -9,000 0.09% 3,452,800
2011-06-08 2011-06-03 13.480 269,000 -5,500 0.09% 3,626,120
2011-06-07 2011-06-02 13.760 274,500 +5,000 0.10% 3,777,120
2011-06-03 2011-06-01 14.360 269,500 +13,500 0.10% 3,870,020
2011-06-02 2011-05-31 14.240 256,000 +9,000 0.09% 3,645,440
2011-06-01 2011-05-30 13.000 247,000 +17,500 0.09% 3,211,000
2011-05-30 2011-05-26 12.040 229,500 -2,500 0.08% 2,763,180
2011-05-27 2011-05-25 12.320 232,000 +10,000 0.08% 2,858,240
2011-05-26 2011-05-24 13.120 222,000 -12,500 0.08% 2,912,640
2011-05-25 2011-05-23 12.800 234,500 +2,500 0.08% 3,001,600
2011-05-24 2011-05-20 13.720 232,000 +39,000 0.08% 3,183,040
2011-05-23 2011-05-19 13.960 193,000 -6,000 0.07% 2,694,280
2011-05-20 2011-05-18 14.280 199,000 +105,500 0.07% 2,841,720
2011-05-19 2011-05-17 14.680 93,500 +12,500 0.03% 1,372,580
2011-05-18 2011-05-16 15.880 81,000 +2,500 0.03% 1,286,280
2011-05-17 2011-05-13 16.280 78,500 +1,000 0.03% 1,277,980
2011-05-16 2011-05-12 15.960 77,500 +20,000 0.03% 1,236,900
2011-05-13 2011-05-11 17.080 57,500 +12,500 0.02% 982,100
2011-05-12 2011-05-09 17.320 45,000 +7,500 0.02% 779,400
2011-05-11 2011-05-06 16.960 37,500 -10,500 0.01% 636,000
2011-05-09 2011-05-05 16.680 48,000 -74,500 0.02% 800,640
2011-05-06 2011-05-04 17.040 122,500 +1,500 0.04% 2,087,400
2011-05-05 2011-05-03 18.200 121,000 -5,000 0.04% 2,202,200
2011-05-04 2011-04-29 18.560 126,000 +20,000 0.04% 2,338,560
2011-05-03 2011-04-28 17.800 106,000 -10,000 0.04% 1,886,800
2011-04-28 2011-04-26 18.400 116,000 -11,500 0.04% 2,134,400
2011-04-27 2011-04-21 18.680 127,500 +2,500 0.04% 2,381,700
2011-04-26 2011-04-20 17.840 125,000 +13,000 0.04% 2,230,000
2011-04-21 2011-04-19 16.320 112,000 +30,500 0.04% 1,827,840
2011-04-19 2011-04-15 16.680 81,500 -10,000 0.03% 1,359,420
2011-04-18 2011-04-14 15.920 91,500 +7,500 0.03% 1,456,680
2011-04-15 2011-04-13 16.040 84,000 +18,000 0.03% 1,347,360
2011-04-14 2011-04-12 16.000 66,000 +2,500 0.02% 1,056,000
2011-04-13 2011-04-11 16.160 63,500 -37,500 0.02% 1,026,160
2011-04-12 2011-04-08 16.120 101,000 +12,500 0.04% 1,628,120
2011-04-11 2011-04-07 16.760 88,500 +41,500 0.03% 1,483,260
2011-04-08 2011-04-06 16.000 47,000 -18,000 0.02% 752,000
2011-04-07 2011-04-04 16.120 65,000 -22,500 0.02% 1,047,800
2011-04-06 2011-04-01 15.840 87,500 +32,500 0.03% 1,386,000
2011-04-01 2011-03-30 15.760 55,000 +7,500 0.02% 866,800
2011-03-31 2011-03-29 14.720 47,500 -37,500 0.02% 699,200
2011-03-30 2011-03-28 14.920 85,000 +32,500 0.03% 1,268,200
2011-03-29 2011-03-25 13.720 52,500 -2,500 0.02% 720,300
2011-03-28 2011-03-24 13.680 55,000 +14,500 0.02% 752,400
2011-03-25 2011-03-23 13.760 40,500 -2,000 0.01% 557,280
2011-03-24 2011-03-22 13.960 42,500 -22,000 0.01% 593,300
2011-03-23 2011-03-21 13.640 64,500 +10,000 0.02% 879,780
2011-03-21 2011-03-17 14.160 54,500 +24,000 0.02% 771,720
2011-03-18 2011-03-16 13.080 30,500 +4,500 0.01% 398,940
2011-03-17 2011-03-15 12.280 26,000 +7,500 0.01% 319,280
2011-03-14 2011-03-10 12.000 18,500 +4,500 0.01% 222,000
2011-02-28 2011-02-24 12.400 14,000 +2,500 0.00% 173,600
2011-02-23 2011-02-21 13.360 11,500 +7,500 0.00% 153,640
2011-02-22 2011-02-18 13.440 4,000 -2,500 0.00% 53,760
2011-02-21 2011-02-17 13.040 6,500 -14,000 0.00% 84,760
2011-02-17 2011-02-15 12.120 20,500 -15,000 0.01% 248,460
2011-02-15 2011-02-11 12.080 35,500 +3,500 0.01% 428,840
2011-01-26 2011-01-24 12.440 32,000 -6,500 0.01% 398,080
2011-01-25 2011-01-21 12.560 38,500 +15,000 0.01% 483,560
2011-01-24 2011-01-20 12.360 23,500 -7,500 0.01% 290,460
2011-01-21 2011-01-19 12.280 31,000 -5,000 0.01% 380,680
2011-01-17 2011-01-13 11.880 36,000 +3,500 0.01% 427,680
2011-01-14 2011-01-12 11.880 32,500 -1,000 0.01% 386,100
2011-01-13 2011-01-11 11.640 33,500 -279,500 0.01% 389,940
2011-01-10 2011-01-06 11.360 313,000 +2,500 0.11% 3,555,680
2011-01-04 2010-12-31 11.760 310,500 -2,500 0.11% 3,651,480
2011-01-03 2010-12-29 11.120 313,000 +2,500 0.11% 3,480,560
2010-12-30 2010-12-28 10.720 310,500 +1,500 0.11% 3,328,560
2010-12-22 2010-12-20 11.200 309,000 +7,500 0.11% 3,460,800
2010-12-07 2010-12-03 12.720 301,500 -2,500 0.11% 3,835,080
2010-12-01 2010-11-29 11.760 304,000 -9,500 0.11% 3,575,040
2010-11-22 2010-11-18 11.440 313,500 +9,500 0.11% 3,586,440
2010-11-18 2010-11-16 12.240 304,000 -2,500 0.11% 3,720,960
2010-11-16 2010-11-12 12.160 306,500 +277,000 0.11% 3,727,040
2010-11-03 2010-11-01 11.360 29,500 -2,500 0.01% 335,120
2010-10-29 2010-10-27 11.200 32,000 -2,500 0.01% 358,400
2010-10-25 2010-10-21 10.440 34,500 -10,000 0.01% 360,180
2010-10-22 2010-10-20 10.520 44,500 +12,000 0.02% 468,140
2010-10-21 2010-10-19 10.840 32,500 -500 0.01% 352,300
2010-10-20 2010-10-18 10.760 33,000 +11,500 0.01% 355,080
2010-10-19 2010-10-15 11.560 21,500 -9,500 0.01% 248,540
2010-10-18 2010-10-14 11.160 31,000 -57,000 0.01% 345,960
2010-10-15 2010-10-13 10.920 88,000 -25,000 0.03% 960,960
2010-10-14 2010-10-12 11.080 113,000 -10,000 0.04% 1,252,040
2010-10-13 2010-10-11 10.840 123,000 -17,000 0.04% 1,333,320
2010-10-12 2010-10-08 11.000 140,000 -37,000 0.05% 1,540,000
2010-10-11 2010-10-07 11.320 177,000 -17,500 0.06% 2,003,640
2010-10-08 2010-10-06 10.720 194,500 -20,000 0.07% 2,085,040
2010-10-07 2010-10-05 10.640 214,500 +55,000 0.08% 2,282,280
2010-10-06 2010-10-04 9.880 159,500 +16,500 0.06% 1,575,860
2010-10-05 2010-09-30 9.520 143,000 +67,500 0.05% 1,361,360
2010-09-28 2010-09-24 9.440 75,500 +5,000 0.03% 712,720
2010-09-17 2010-09-15 9.160 70,500 -2,500 0.03% 645,780
2010-09-16 2010-09-14 9.480 73,000 -2,500 0.03% 692,040
2010-09-07 2010-09-03 9.280 75,500 -15,000 0.03% 700,640
2010-09-06 2010-09-02 9.160 90,500 +15,000 0.04% 828,980
2010-08-18 2010-08-16 8.920 75,500 -2,500 0.03% 673,460
2010-08-10 2010-08-06 9.080 78,000 +2,500 0.03% 708,240
2010-08-05 2010-08-03 9.080 75,500 -25,000 0.03% 685,540
2010-08-04 2010-08-02 8.920 100,500 -2,500 0.04% 896,460
2010-07-30 2010-07-28 8.880 103,000 -50,000 0.04% 914,640
2010-07-29 2010-07-27 8.160 153,000 -104,500 0.06% 1,248,480
2010-07-27 2010-07-23 7.600 257,500 -40,500 0.10% 1,957,000
2010-07-26 2010-07-22 7.880 298,000 -13,000 0.12% 2,348,240
2010-07-23 2010-07-21 7.480 311,000 -176,000 0.12% 2,326,280
2010-06-25 2010-06-23 6.200 487,000 +75,500 0.19% 3,019,400
2010-06-15 2010-06-11 5.960 411,500 +132,500 0.16% 2,452,540
2010-06-14 2010-06-10 5.680 279,000 +18,000 0.11% 1,584,720
2010-06-02 2010-05-31 6.040 261,000 +182,500 0.10% 1,576,440
2010-05-26 2010-05-24 5.480 78,500 -10,000 0.03% 430,180
2010-05-14 2010-05-12 6.528 88,500 -437 0.03% 577,709
2010-05-07 2010-05-05 7.005 88,937 +1,508 0.03% 623,041
2010-05-05 2010-05-03 6.966 87,429 +15,074 0.03% 608,997
2010-05-04 2010-04-30 7.563 72,355 +2,512 0.03% 547,197
2010-05-03 2010-04-29 7.563 69,843 +10,049 0.03% 528,200
2010-04-30 2010-04-28 8.080 59,794 +5,025 0.02% 483,143
2010-04-22 2010-04-20 8.598 54,769 -7,537 0.02% 470,880
2010-04-20 2010-04-16 8.598 62,306 -5,025 0.02% 535,680
2010-04-15 2010-04-13 8.518 67,331 +10,050 0.03% 573,523
2010-04-12 2010-04-08 8.876 57,281 -10,552 0.02% 508,437
2010-03-26 2010-03-24 8.916 67,833 -25,124 0.03% 604,799
2010-03-25 2010-03-23 9.115 92,957 -25,123 0.04% 847,304
2010-03-18 2010-03-16 8.399 118,080 +5,025 0.05% 991,701
2010-02-18 2010-02-12 8.359 113,055 +50,247 0.04% 944,998
2010-02-09 2010-02-05 8.120 62,808 -13,567 0.02% 509,996
2010-02-08 2010-02-04 8.279 76,375 -10,049 0.03% 632,319
2010-02-05 2010-02-03 8.478 86,424 -2,513 0.03% 732,716
2010-02-04 2010-02-02 8.279 88,937 -15,074 0.03% 736,322
2010-02-01 2010-01-28 8.637 104,011 -52,759 0.04% 898,382
2010-01-28 2010-01-26 8.637 156,770 +95,469 0.06% 1,354,081
2010-01-26 2010-01-22 8.399 61,301 +7,537 0.02% 514,839
2010-01-25 2010-01-21 8.757 53,764 -12,059 0.02% 470,800
2010-01-22 2010-01-20 9.354 65,823 +502 0.03% 615,697
2010-01-15 2010-01-13 10.030 65,321 +7,537 0.03% 655,202
2010-01-14 2010-01-12 10.349 57,784 +7,537 0.02% 598,002
2010-01-13 2010-01-11 10.628 50,247 -3,015 0.02% 534,002
2010-01-12 2010-01-08 10.548 53,262 +2,513 0.02% 561,804
2010-01-11 2010-01-07 10.508 50,749 +12,561 0.02% 533,277
2010-01-05 2009-12-31 11.225 38,188 -3,517 0.01% 428,645
2010-01-04 2009-12-29 10.667 41,705 -4,020 0.02% 444,882
2009-12-29 2009-12-24 10.230 45,725 +2,513 0.02% 467,744
2009-12-28 2009-12-22 9.951 43,212 -1,005 0.02% 429,998
2009-12-22 2009-12-18 9.593 44,217 -503 0.02% 424,158
2009-12-17 2009-12-15 10.548 44,720 -125,617 0.02% 471,704
2009-12-16 2009-12-14 10.866 170,337 +125,617 0.07% 1,850,945
2009-12-15 2009-12-11 10.827 44,720 -502 0.02% 484,164
2009-12-14 2009-12-10 10.309 45,222 -16,582 0.02% 466,199
2009-12-11 2009-12-09 10.667 61,804 -23,616 0.02% 659,285
2009-12-10 2009-12-08 10.787 85,420 +12,562 0.03% 921,405
2009-12-09 2009-12-07 11.384 72,858 +8,040 0.03% 829,402
2009-12-08 2009-12-04 11.026 64,818 -36,680 0.03% 714,656
2009-12-07 2009-12-03 10.269 101,498 +3,517 0.04% 1,042,315
2009-12-04 2009-12-02 10.030 97,981 +5,024 0.04% 982,798
2009-12-03 2009-12-01 9.195 92,957 +5,025 0.04% 854,704
2009-12-02 2009-11-30 9.354 87,932 -2,512 0.03% 822,501
2009-12-01 2009-11-27 8.956 90,444 +5,024 0.03% 809,998
2009-11-30 2009-11-26 8.876 85,420 +1,508 0.03% 758,204
2009-11-26 2009-11-24 9.433 83,912 -2,512 0.03% 791,579
2009-11-24 2009-11-20 8.598 86,424 -5,025 0.03% 743,036
2009-11-23 2009-11-19 8.797 91,449 -23,114 0.04% 804,439
2009-11-20 2009-11-18 8.836 114,563 +7,537 0.05% 1,012,323
2009-11-19 2009-11-17 8.677 107,026 +20,099 0.04% 928,683
2009-11-18 2009-11-16 8.677 86,927 +15,577 0.03% 754,281
2009-11-17 2009-11-13 8.757 71,350 +1,005 0.03% 624,796
2009-11-13 2009-11-11 7.563 70,345 -40,198 0.03% 531,996
2009-11-12 2009-11-10 7.682 110,543 -17,586 0.04% 849,201
2009-11-11 2009-11-09 7.443 128,129 +9,044 0.05% 953,698
2009-11-10 2009-11-06 6.607 119,085 -92,956 0.05% 786,841
2009-11-09 2009-11-05 6.926 212,041 +12,561 0.08% 1,468,557
2009-11-05 2009-11-03 7.165 199,480 +12,562 0.08% 1,429,202
2009-11-04 2009-11-02 7.204 186,918 +13,567 0.07% 1,346,640
2009-11-03 2009-10-30 7.881 173,351 0.07% 1,366,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top