History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 7,148,000 | +0 | 0.67% | 1,015,016 |
| 2025-10-13 | 2025-10-09 | 0.150 | 7,148,000 | +0 | 0.67% | 1,072,200 |
| 2025-10-10 | 2025-10-08 | 0.145 | 7,148,000 | +0 | 0.67% | 1,036,460 |
| 2025-10-09 | 2025-10-06 | 0.147 | 7,148,000 | +0 | 0.67% | 1,050,756 |
| 2025-10-08 | 2025-10-03 | 0.146 | 7,148,000 | +0 | 0.67% | 1,043,608 |
| 2025-10-06 | 2025-10-02 | 0.146 | 7,148,000 | +0 | 0.67% | 1,043,608 |
| 2025-10-03 | 2025-09-30 | 0.141 | 7,148,000 | +0 | 0.67% | 1,007,868 |
| 2025-10-02 | 2025-09-29 | 0.140 | 7,148,000 | +0 | 0.67% | 1,000,720 |
| 2025-09-30 | 2025-09-26 | 0.144 | 7,148,000 | +0 | 0.67% | 1,029,312 |
| 2025-09-29 | 2025-09-25 | 0.139 | 7,148,000 | +0 | 0.67% | 993,572 |
| 2025-09-26 | 2025-09-24 | 0.136 | 7,148,000 | +0 | 0.67% | 972,128 |
| 2025-09-25 | 2025-09-23 | 0.129 | 7,148,000 | -30,000 | 0.67% | 922,092 |
| 2025-09-17 | 2025-09-15 | 0.151 | 7,178,000 | -30,000 | 0.68% | 1,083,878 |
| 2025-09-15 | 2025-09-11 | 0.138 | 7,208,000 | -30,000 | 0.68% | 994,704 |
| 2025-09-11 | 2025-09-09 | 0.136 | 7,238,000 | +10,000 | 0.68% | 984,368 |
| 2025-09-10 | 2025-09-08 | 0.145 | 7,228,000 | -50,500 | 0.68% | 1,048,060 |
| 2025-09-09 | 2025-09-05 | 0.160 | 7,278,500 | -690,000 | 0.69% | 1,164,560 |
| 2025-09-04 | 2025-09-02 | 0.112 | 7,968,500 | -400,000 | 0.75% | 892,472 |
| 2025-09-03 | 2025-09-01 | 0.103 | 8,368,500 | -270,000 | 0.79% | 861,956 |
| 2025-09-01 | 2025-08-28 | 0.102 | 8,638,500 | +90,000 | 0.82% | 881,127 |
| 2025-08-29 | 2025-08-27 | 0.105 | 8,548,500 | -70,000 | 0.81% | 897,592 |
| 2025-08-19 | 2025-08-15 | 0.099 | 8,618,500 | +70,000 | 0.81% | 853,232 |
| 2025-08-12 | 2025-08-08 | 0.101 | 8,548,500 | +100,000 | 0.81% | 863,398 |
| 2025-08-08 | 2025-08-06 | 0.103 | 8,448,500 | +80,000 | 0.80% | 870,196 |
| 2025-08-07 | 2025-08-05 | 0.103 | 8,368,500 | -120,000 | 0.79% | 861,956 |
| 2025-07-28 | 2025-07-24 | 0.104 | 8,488,500 | +60,000 | 0.80% | 882,804 |
| 2025-07-25 | 2025-07-23 | 0.105 | 8,428,500 | -110,000 | 0.80% | 884,992 |
| 2025-07-24 | 2025-07-22 | 0.107 | 8,538,500 | +80,000 | 0.81% | 913,620 |
| 2025-07-23 | 2025-07-21 | 0.098 | 8,458,500 | +100,000 | 0.80% | 828,933 |
| 2025-07-22 | 2025-07-18 | 0.100 | 8,358,500 | -140,000 | 0.79% | 835,850 |
| 2025-07-17 | 2025-07-15 | 0.099 | 8,498,500 | -140,000 | 0.80% | 841,352 |
| 2025-07-16 | 2025-07-14 | 0.104 | 8,638,500 | +230,000 | 0.82% | 898,404 |
| 2025-07-15 | 2025-07-11 | 0.104 | 8,408,500 | -300,000 | 0.79% | 874,484 |
| 2025-07-14 | 2025-07-10 | 0.105 | 8,708,500 | +160,000 | 0.82% | 914,392 |
| 2025-07-11 | 2025-07-09 | 0.101 | 8,548,500 | -102,500 | 0.81% | 863,398 |
| 2025-07-10 | 2025-07-08 | 0.105 | 8,651,000 | -150,000 | 0.82% | 908,355 |
| 2025-07-09 | 2025-07-07 | 0.092 | 8,801,000 | +150,000 | 0.83% | 809,692 |
| 2025-07-08 | 2025-07-04 | 0.100 | 8,651,000 | +50,000 | 0.82% | 865,100 |
| 2025-07-07 | 2025-07-03 | 0.098 | 8,601,000 | +20,000 | 0.81% | 842,898 |
| 2025-07-04 | 2025-07-02 | 0.086 | 8,581,000 | -280,000 | 0.81% | 737,966 |
| 2025-07-03 | 2025-06-30 | 0.075 | 8,861,000 | +170,000 | 0.84% | 664,575 |
| 2025-07-02 | 2025-06-27 | 0.072 | 8,691,000 | +110,000 | 0.82% | 625,752 |
| 2025-06-18 | 2025-06-16 | 0.078 | 8,581,000 | +100,000 | 0.81% | 669,318 |
| 2025-06-16 | 2025-06-12 | 0.081 | 8,481,000 | -50,000 | 0.80% | 686,961 |
| 2025-06-13 | 2025-06-11 | 0.078 | 8,531,000 | +50,000 | 0.80% | 665,418 |
| 2025-05-21 | 2025-05-19 | 0.078 | 8,481,000 | -6,000 | 0.80% | 661,518 |
| 2025-05-09 | 2025-05-07 | 0.074 | 8,487,000 | -100,000 | 0.80% | 628,038 |
| 2025-05-06 | 2025-04-30 | 0.063 | 8,587,000 | +100,000 | 0.81% | 540,981 |
| 2025-05-02 | 2025-04-29 | 0.066 | 8,487,000 | -120,000 | 0.80% | 560,142 |
| 2025-04-15 | 2025-04-11 | 0.067 | 8,607,000 | +120,000 | 0.81% | 576,669 |
| 2025-03-05 | 2025-03-03 | 0.085 | 8,487,000 | -50,000 | 0.80% | 721,395 |
| 2025-02-28 | 2025-02-26 | 0.083 | 8,537,000 | -20,000 | 0.81% | 708,571 |
| 2025-02-25 | 2025-02-21 | 0.085 | 8,557,000 | -50,000 | 0.81% | 727,345 |
| 2025-02-20 | 2025-02-18 | 0.085 | 8,607,000 | +50,000 | 0.81% | 731,595 |
| 2025-02-17 | 2025-02-13 | 0.090 | 8,557,000 | -30,000 | 0.81% | 770,130 |
| 2025-02-11 | 2025-02-07 | 0.097 | 8,587,000 | +30,000 | 0.81% | 832,939 |
| 2025-02-04 | 2025-01-28 | 0.092 | 8,557,000 | -10,000 | 0.81% | 787,244 |
| 2025-02-03 | 2025-01-24 | 0.092 | 8,567,000 | -90,000 | 0.81% | 788,164 |
| 2025-01-20 | 2025-01-16 | 0.092 | 8,657,000 | +30,000 | 0.82% | 796,444 |
| 2025-01-17 | 2025-01-15 | 0.092 | 8,627,000 | +70,000 | 0.81% | 793,684 |
| 2025-01-14 | 2025-01-10 | 0.094 | 8,557,000 | +70,000 | 0.81% | 804,358 |
| 2025-01-09 | 2025-01-07 | 0.095 | 8,487,000 | +130,000 | 0.80% | 806,265 |
| 2025-01-03 | 2024-12-31 | 0.100 | 8,357,000 | +100,000 | 0.79% | 835,700 |
| 2024-12-23 | 2024-12-19 | 0.096 | 8,257,000 | -4,500 | 0.78% | 792,672 |
| 2024-12-16 | 2024-12-12 | 0.106 | 8,261,500 | -120,000 | 0.78% | 875,719 |
| 2024-12-09 | 2024-12-05 | 0.111 | 8,381,500 | -160,000 | 0.79% | 930,346 |
| 2024-12-03 | 2024-11-29 | 0.117 | 8,541,500 | +57,500 | 0.81% | 999,356 |
| 2024-11-28 | 2024-11-26 | 0.116 | 8,484,000 | +100,000 | 0.80% | 984,144 |
| 2024-11-27 | 2024-11-25 | 0.120 | 8,384,000 | +680,000 | 0.79% | 1,006,080 |
| 2024-11-25 | 2024-11-21 | 0.123 | 7,704,000 | -10,000 | 0.73% | 947,592 |
| 2024-11-20 | 2024-11-18 | 0.120 | 7,714,000 | -60,000 | 0.73% | 925,680 |
| 2024-11-18 | 2024-11-14 | 0.130 | 7,774,000 | -60,000 | 0.73% | 1,010,620 |
| 2024-11-15 | 2024-11-13 | 0.136 | 7,834,000 | -30,000 | 0.74% | 1,065,424 |
| 2024-11-13 | 2024-11-11 | 0.136 | 7,864,000 | -20,000 | 0.74% | 1,069,504 |
| 2024-11-12 | 2024-11-08 | 0.140 | 7,884,000 | -30,000 | 0.74% | 1,103,760 |
| 2024-11-11 | 2024-11-07 | 0.140 | 7,914,000 | +120,000 | 0.75% | 1,107,960 |
| 2024-11-08 | 2024-11-06 | 0.147 | 7,794,000 | +30,000 | 0.74% | 1,145,718 |
| 2024-11-07 | 2024-11-05 | 0.159 | 7,764,000 | -350,000 | 0.73% | 1,234,476 |
| 2024-11-06 | 2024-11-04 | 0.153 | 8,114,000 | +170,000 | 0.77% | 1,241,442 |
| 2024-11-05 | 2024-11-01 | 0.162 | 7,944,000 | +10,000 | 0.75% | 1,286,928 |
| 2024-11-01 | 2024-10-30 | 0.176 | 7,934,000 | +130,000 | 0.75% | 1,396,384 |
| 2024-10-31 | 2024-10-29 | 0.178 | 7,804,000 | +100,000 | 0.74% | 1,389,112 |
| 2024-10-30 | 2024-10-28 | 0.167 | 7,704,000 | +210,000 | 0.73% | 1,286,568 |
| 2024-10-29 | 2024-10-25 | 0.192 | 7,494,000 | +110,000 | 0.71% | 1,438,848 |
| 2024-10-28 | 2024-10-24 | 0.120 | 7,384,000 | -60,000 | 0.70% | 886,080 |
| 2024-10-25 | 2024-10-23 | 0.125 | 7,444,000 | +200,000 | 0.70% | 930,500 |
| 2024-10-23 | 2024-10-21 | 0.095 | 7,244,000 | -90,000 | 0.68% | 688,180 |
| 2024-10-22 | 2024-10-18 | 0.095 | 7,334,000 | +90,000 | 0.69% | 696,730 |
| 2024-10-15 | 2024-10-10 | 0.110 | 7,244,000 | -30,000 | 0.68% | 796,840 |
| 2024-10-14 | 2024-10-09 | 0.101 | 7,274,000 | +150,000 | 0.69% | 734,674 |
| 2024-10-09 | 2024-10-07 | 0.149 | 7,124,000 | -2,500 | 0.67% | 1,061,476 |
| 2024-10-08 | 2024-10-04 | 0.136 | 7,126,500 | -200,000 | 0.67% | 969,204 |
| 2024-10-07 | 2024-10-03 | 0.105 | 7,326,500 | +31,500 | 0.69% | 769,282 |
| 2024-10-04 | 2024-10-02 | 0.109 | 7,295,000 | -322,500 | 0.69% | 795,155 |
| 2024-10-02 | 2024-09-27 | 0.083 | 7,617,500 | +30,000 | 0.72% | 632,252 |
| 2024-09-26 | 2024-09-24 | 0.075 | 7,587,500 | +47,500 | 0.72% | 569,062 |
| 2024-09-17 | 2024-09-13 | 0.070 | 7,540,000 | -7,500 | 0.71% | 527,800 |
| 2024-09-16 | 2024-09-12 | 0.066 | 7,547,500 | -2,500 | 0.71% | 498,135 |
| 2024-09-03 | 2024-08-30 | 0.079 | 7,550,000 | -10,000 | 0.71% | 596,450 |
| 2024-08-27 | 2024-08-23 | 0.076 | 7,560,000 | -10,000 | 0.71% | 574,560 |
| 2024-08-26 | 2024-08-22 | 0.079 | 7,570,000 | +50,000 | 0.71% | 598,030 |
| 2024-08-16 | 2024-08-14 | 0.084 | 7,520,000 | -100,000 | 0.71% | 631,680 |
| 2024-08-14 | 2024-08-12 | 0.084 | 7,620,000 | +100,000 | 0.72% | 640,080 |
| 2024-08-12 | 2024-08-08 | 0.083 | 7,520,000 | -30,000 | 0.71% | 624,160 |
| 2024-08-07 | 2024-08-05 | 0.080 | 7,550,000 | +100,000 | 0.71% | 604,000 |
| 2024-07-17 | 2024-07-15 | 0.091 | 7,450,000 | -60,000 | 0.70% | 677,950 |
| 2024-07-16 | 2024-07-12 | 0.087 | 7,510,000 | -27,500 | 0.71% | 653,370 |
| 2024-07-15 | 2024-07-11 | 0.088 | 7,537,500 | -260,000 | 0.71% | 663,300 |
| 2024-06-12 | 2024-06-07 | 0.155 | 7,797,500 | -100,000 | 0.74% | 1,208,612 |
| 2024-06-11 | 2024-06-06 | 0.145 | 7,897,500 | -40,000 | 0.75% | 1,145,138 |
| 2024-06-06 | 2024-06-04 | 0.154 | 7,937,500 | -5,000 | 0.75% | 1,222,375 |
| 2024-05-31 | 2024-05-29 | 0.153 | 7,942,500 | +100,000 | 0.75% | 1,215,202 |
| 2024-05-27 | 2024-05-23 | 0.158 | 7,842,500 | -80,000 | 0.74% | 1,239,115 |
| 2024-05-24 | 2024-05-22 | 0.158 | 7,922,500 | -80,000 | 0.75% | 1,251,755 |
| 2024-05-22 | 2024-05-20 | 0.150 | 8,002,500 | -5,000 | 0.76% | 1,200,375 |
| 2024-05-21 | 2024-05-17 | 0.151 | 8,007,500 | -7,500 | 0.76% | 1,209,132 |
| 2024-05-20 | 2024-05-16 | 0.151 | 8,015,000 | -50,000 | 0.76% | 1,210,265 |
| 2024-05-16 | 2024-05-13 | 0.154 | 8,065,000 | +80,000 | 0.76% | 1,242,010 |
| 2024-05-09 | 2024-05-07 | 0.149 | 7,985,000 | -80,000 | 0.75% | 1,189,765 |
| 2024-05-07 | 2024-05-03 | 0.146 | 8,065,000 | +80,000 | 0.76% | 1,177,490 |
| 2024-04-18 | 2024-04-16 | 0.150 | 7,985,000 | -7,500 | 0.75% | 1,197,750 |
| 2024-04-17 | 2024-04-15 | 0.151 | 7,992,500 | -50,000 | 0.75% | 1,206,868 |
| 2024-03-14 | 2024-03-12 | 0.169 | 8,042,500 | +50,000 | 0.76% | 1,359,182 |
| 2024-02-16 | 2024-02-14 | 0.144 | 7,992,500 | -20,000 | 0.89% | 1,150,920 |
| 2024-01-22 | 2024-01-18 | 0.151 | 8,012,500 | +200,000 | 0.89% | 1,209,888 |
| 2024-01-15 | 2024-01-11 | 0.177 | 7,812,500 | -140,000 | 0.87% | 1,382,812 |
| 2024-01-12 | 2024-01-10 | 0.187 | 7,952,500 | +90,000 | 0.88% | 1,487,118 |
| 2024-01-11 | 2024-01-09 | 0.184 | 7,862,500 | +50,000 | 0.87% | 1,446,700 |
| 2024-01-10 | 2024-01-08 | 0.183 | 7,812,500 | -230,000 | 0.87% | 1,429,688 |
| 2024-01-08 | 2024-01-04 | 0.195 | 8,042,500 | -230,000 | 0.89% | 1,568,288 |
| 2024-01-02 | 2023-12-28 | 0.162 | 8,272,500 | -80,000 | 0.92% | 1,340,145 |
| 2023-12-13 | 2023-12-11 | 0.156 | 8,352,500 | -40,000 | 0.93% | 1,302,990 |
| 2023-12-11 | 2023-12-07 | 0.167 | 8,392,500 | -90,000 | 0.93% | 1,401,548 |
| 2023-12-07 | 2023-12-05 | 0.152 | 8,482,500 | +27,500 | 0.94% | 1,289,340 |
| 2023-12-06 | 2023-12-04 | 0.165 | 8,455,000 | +160,000 | 0.94% | 1,395,075 |
| 2023-10-18 | 2023-10-16 | 0.116 | 8,295,000 | -72,500 | 0.92% | 962,220 |
| 2023-09-12 | 2023-09-07 | 0.118 | 8,367,500 | +100,000 | 0.93% | 987,365 |
| 2023-09-11 | 2023-09-06 | 0.120 | 8,267,500 | -40,000 | 0.92% | 992,100 |
| 2023-09-07 | 2023-09-05 | 0.102 | 8,307,500 | -10,000 | 0.92% | 847,365 |
| 2023-08-31 | 2023-08-29 | 0.120 | 8,317,500 | -60,000 | 0.92% | 998,100 |
| 2023-08-11 | 2023-08-09 | 0.119 | 8,377,500 | +95,000 | 0.93% | 996,922 |
| 2023-08-09 | 2023-08-07 | 0.124 | 8,282,500 | -30,000 | 0.92% | 1,027,030 |
| 2023-08-02 | 2023-07-31 | 0.120 | 8,312,500 | -10,000 | 0.92% | 997,500 |
| 2023-07-28 | 2023-07-26 | 0.125 | 8,322,500 | -30,000 | 0.92% | 1,040,312 |
| 2023-07-27 | 2023-07-25 | 0.120 | 8,352,500 | +100,000 | 0.93% | 1,002,300 |
| 2023-07-20 | 2023-07-18 | 0.122 | 8,252,500 | -20,000 | 0.92% | 1,006,805 |
| 2023-07-14 | 2023-07-12 | 0.124 | 8,272,500 | +80,000 | 0.92% | 1,025,790 |
| 2023-07-05 | 2023-07-03 | 0.130 | 8,192,500 | -20,000 | 0.91% | 1,065,025 |
| 2023-06-29 | 2023-06-27 | 0.130 | 8,212,500 | +20,000 | 1.04% | 1,067,625 |
| 2023-06-20 | 2023-06-16 | 0.140 | 8,192,500 | -20,000 | 1.03% | 1,146,950 |
| 2023-06-19 | 2023-06-15 | 0.112 | 8,212,500 | -100,000 | 1.04% | 919,800 |
| 2023-06-15 | 2023-06-13 | 0.104 | 8,312,500 | +100,000 | 1.05% | 864,500 |
| 2023-06-06 | 2023-06-02 | 0.117 | 8,212,500 | +20,000 | 1.04% | 960,862 |
| 2023-05-22 | 2023-05-18 | 0.116 | 8,192,500 | -200,000 | 1.03% | 950,330 |
| 2023-05-19 | 2023-05-17 | 0.117 | 8,392,500 | -4,000 | 1.06% | 981,922 |
| 2023-05-18 | 2023-05-16 | 0.119 | 8,396,500 | +80,000 | 1.06% | 999,184 |
| 2023-05-09 | 2023-05-05 | 0.124 | 8,316,500 | +10,000 | 1.05% | 1,031,246 |
| 2023-05-05 | 2023-05-03 | 0.111 | 8,306,500 | -18,000 | 1.05% | 922,022 |
| 2023-04-11 | 2023-04-04 | 0.128 | 8,324,500 | -30,000 | 1.05% | 1,065,536 |
| 2023-03-21 | 2023-03-17 | 0.152 | 8,354,500 | -40,000 | 1.06% | 1,269,884 |
| 2023-03-07 | 2023-03-03 | 0.175 | 8,394,500 | +60,000 | 1.06% | 1,469,038 |
| 2023-03-03 | 2023-03-01 | 0.180 | 8,334,500 | -5,000 | 1.05% | 1,500,210 |
| 2023-02-23 | 2023-02-21 | 0.184 | 8,339,500 | +60,000 | 1.05% | 1,534,468 |
| 2023-02-07 | 2023-02-03 | 0.193 | 8,279,500 | -120,000 | 1.05% | 1,597,944 |
| 2023-02-03 | 2023-02-01 | 0.190 | 8,399,500 | +70,000 | 1.06% | 1,595,905 |
| 2023-02-02 | 2023-01-31 | 0.190 | 8,329,500 | -10,000 | 1.05% | 1,582,605 |
| 2023-01-17 | 2023-01-13 | 0.193 | 8,339,500 | +10,000 | 1.05% | 1,609,524 |
| 2023-01-11 | 2023-01-09 | 0.190 | 8,329,500 | +100,000 | 1.05% | 1,582,605 |
| 2023-01-10 | 2023-01-06 | 0.195 | 8,229,500 | -10,000 | 1.04% | 1,604,752 |
| 2023-01-09 | 2023-01-05 | 0.186 | 8,239,500 | -100,000 | 1.04% | 1,532,547 |
| 2023-01-06 | 2023-01-04 | 0.183 | 8,339,500 | +60,000 | 1.05% | 1,526,128 |
| 2023-01-04 | 2022-12-30 | 0.175 | 8,279,500 | +100,000 | 1.05% | 1,448,912 |
| 2022-12-05 | 2022-12-01 | 0.184 | 8,179,500 | -70,000 | 1.03% | 1,505,028 |
| 2022-12-02 | 2022-11-30 | 0.186 | 8,249,500 | -10,000 | 1.04% | 1,534,407 |
| 2022-11-29 | 2022-11-25 | 0.183 | 8,259,500 | -40,000 | 1.04% | 1,511,488 |
| 2022-11-28 | 2022-11-24 | 0.182 | 8,299,500 | +100,000 | 1.05% | 1,510,509 |
| 2022-11-25 | 2022-11-23 | 0.180 | 8,199,500 | +50,000 | 1.04% | 1,475,910 |
| 2022-11-21 | 2022-11-17 | 0.193 | 8,149,500 | +20,000 | 1.03% | 1,572,854 |
| 2022-11-17 | 2022-11-15 | 0.205 | 8,129,500 | -25,000 | 1.03% | 1,666,548 |
| 2022-11-16 | 2022-11-14 | 0.180 | 8,154,500 | -2,500 | 1.03% | 1,467,810 |
| 2022-11-08 | 2022-11-04 | 0.188 | 8,157,000 | -80,000 | 1.03% | 1,533,516 |
| 2022-10-26 | 2022-10-24 | 0.167 | 8,237,000 | -100,000 | 1.04% | 1,375,579 |
| 2022-10-18 | 2022-10-14 | 0.185 | 8,337,000 | -20,000 | 1.05% | 1,542,345 |
| 2022-10-11 | 2022-10-07 | 0.188 | 8,357,000 | -30,000 | 1.06% | 1,571,116 |
| 2022-10-10 | 2022-10-06 | 0.188 | 8,387,000 | -230,000 | 1.06% | 1,576,756 |
| 2022-10-07 | 2022-10-05 | 0.188 | 8,617,000 | +130,000 | 1.09% | 1,619,996 |
| 2022-10-06 | 2022-10-03 | 0.179 | 8,487,000 | +10,000 | 1.07% | 1,519,173 |
| 2022-10-05 | 2022-09-30 | 0.169 | 8,477,000 | -10,000 | 1.07% | 1,432,613 |
| 2022-10-03 | 2022-09-29 | 0.177 | 8,487,000 | +60,000 | 1.07% | 1,502,199 |
| 2022-09-29 | 2022-09-27 | 0.186 | 8,427,000 | +80,000 | 1.06% | 1,567,422 |
| 2022-09-27 | 2022-09-23 | 0.203 | 8,347,000 | +10,000 | 1.05% | 1,694,441 |
| 2022-09-26 | 2022-09-22 | 0.219 | 8,337,000 | +80,000 | 1.05% | 1,825,803 |
| 2022-09-08 | 2022-09-06 | 0.248 | 8,257,000 | -120,000 | 1.04% | 2,047,736 |
| 2022-07-29 | 2022-07-27 | 0.285 | 8,377,000 | -70,000 | 1.06% | 2,387,445 |
| 2022-07-11 | 2022-07-07 | 0.305 | 8,447,000 | +10,000 | 1.07% | 2,576,335 |
| 2022-07-08 | 2022-07-06 | 0.295 | 8,437,000 | -30,000 | 1.07% | 2,488,915 |
| 2022-07-06 | 2022-07-04 | 0.295 | 8,467,000 | +50,000 | 1.07% | 2,497,765 |
| 2022-06-30 | 2022-06-28 | 0.335 | 8,417,000 | -30,000 | 1.06% | 2,819,695 |
| 2022-06-29 | 2022-06-27 | 0.330 | 8,447,000 | -740,000 | 1.09% | 2,787,510 |
| 2022-06-28 | 2022-06-24 | 0.330 | 9,187,000 | +453,000 | 1.18% | 3,031,710 |
| 2022-06-21 | 2022-06-17 | 0.285 | 8,734,000 | +50,000 | 1.12% | 2,489,190 |
| 2022-06-20 | 2022-06-16 | 0.290 | 8,684,000 | +50,000 | 1.12% | 2,518,360 |
| 2022-06-17 | 2022-06-15 | 0.295 | 8,634,000 | -2,500 | 1.11% | 2,547,030 |
| 2022-06-14 | 2022-06-10 | 0.315 | 8,636,500 | +340,000 | 1.11% | 2,720,498 |
| 2022-06-10 | 2022-06-08 | 0.330 | 8,296,500 | +10,000 | 1.07% | 2,737,845 |
| 2022-06-09 | 2022-06-07 | 0.330 | 8,286,500 | +80,000 | 1.06% | 2,734,545 |
| 2022-06-07 | 2022-06-02 | 0.320 | 8,206,500 | +150,000 | 1.05% | 2,626,080 |
| 2022-06-06 | 2022-06-01 | 0.310 | 8,056,500 | -100,000 | 1.04% | 2,497,515 |
| 2022-06-02 | 2022-05-31 | 0.320 | 8,156,500 | +100,000 | 1.05% | 2,610,080 |
| 2022-05-27 | 2022-05-25 | 0.285 | 8,056,500 | -20,000 | 1.04% | 2,296,102 |
| 2022-05-24 | 2022-05-20 | 0.285 | 8,076,500 | -20,000 | 1.04% | 2,301,802 |
| 2022-05-23 | 2022-05-19 | 0.280 | 8,096,500 | +20,000 | 1.04% | 2,267,020 |
| 2022-05-19 | 2022-05-17 | 0.265 | 8,076,500 | -2,500 | 1.04% | 2,140,272 |
| 2022-05-05 | 2022-05-03 | 0.285 | 8,079,000 | +50,000 | 1.04% | 2,302,515 |
| 2022-04-29 | 2022-04-27 | 0.265 | 8,029,000 | -35,000 | 1.03% | 2,127,685 |
| 2022-04-13 | 2022-04-11 | 0.280 | 8,064,000 | -12,500 | 1.04% | 2,257,920 |
| 2022-04-06 | 2022-04-01 | 0.280 | 8,076,500 | +10,000 | 1.04% | 2,261,420 |
| 2022-03-31 | 2022-03-29 | 0.295 | 8,066,500 | -40,000 | 1.04% | 2,379,618 |
| 2022-03-30 | 2022-03-28 | 0.300 | 8,106,500 | +35,000 | 1.04% | 2,431,950 |
| 2022-03-29 | 2022-03-25 | 0.305 | 8,071,500 | -140,000 | 1.04% | 2,461,808 |
| 2022-03-25 | 2022-03-23 | 0.305 | 8,211,500 | -60,000 | 1.06% | 2,504,508 |
| 2022-03-24 | 2022-03-22 | 0.330 | 8,271,500 | -10,000 | 1.06% | 2,729,595 |
| 2022-03-23 | 2022-03-21 | 0.320 | 8,281,500 | +300,000 | 1.06% | 2,650,080 |
| 2022-03-17 | 2022-03-15 | 0.280 | 7,981,500 | -100,000 | 1.03% | 2,234,820 |
| 2022-03-15 | 2022-03-11 | 0.310 | 8,081,500 | -340,000 | 1.04% | 2,505,265 |
| 2022-03-14 | 2022-03-10 | 0.330 | 8,421,500 | +500,000 | 1.08% | 2,779,095 |
| 2022-01-24 | 2022-01-20 | 0.320 | 7,921,500 | -10,000 | 1.02% | 2,534,880 |
| 2022-01-13 | 2022-01-11 | 0.335 | 7,931,500 | +50,000 | 1.02% | 2,657,052 |
| 2022-01-05 | 2022-01-03 | 0.375 | 7,881,500 | -30,000 | 1.01% | 2,955,562 |
| 2022-01-04 | 2021-12-31 | 0.360 | 7,911,500 | +30,000 | 1.02% | 2,848,140 |
| 2021-12-30 | 2021-12-28 | 0.370 | 7,881,500 | -20,000 | 1.01% | 2,916,155 |
| 2021-12-17 | 2021-12-15 | 0.385 | 7,901,500 | -300,000 | 1.02% | 3,042,078 |
| 2021-12-15 | 2021-12-13 | 0.405 | 8,201,500 | -5,000 | 1.05% | 3,321,608 |
| 2021-12-14 | 2021-12-10 | 0.405 | 8,206,500 | +20,000 | 1.05% | 3,323,632 |
| 2021-12-07 | 2021-12-03 | 0.405 | 8,186,500 | -120,000 | 1.05% | 3,315,532 |
| 2021-12-06 | 2021-12-02 | 0.385 | 8,306,500 | -50,000 | 1.07% | 3,198,002 |
| 2021-12-03 | 2021-12-01 | 0.390 | 8,356,500 | -5,000 | 1.07% | 3,259,035 |
| 2021-11-30 | 2021-11-26 | 0.410 | 8,361,500 | -20,000 | 1.07% | 3,428,215 |
| 2021-11-26 | 2021-11-24 | 0.435 | 8,381,500 | +50,000 | 1.08% | 3,645,952 |
| 2021-11-22 | 2021-11-18 | 0.480 | 8,331,500 | -50,000 | 1.07% | 3,999,120 |
| 2021-11-19 | 2021-11-17 | 0.460 | 8,381,500 | +150,000 | 1.08% | 3,855,490 |
| 2021-11-16 | 2021-11-12 | 0.430 | 8,231,500 | +80,000 | 1.06% | 3,539,545 |
| 2021-11-15 | 2021-11-11 | 0.430 | 8,151,500 | +10,000 | 1.05% | 3,505,145 |
| 2021-11-08 | 2021-11-04 | 0.475 | 8,141,500 | -100,000 | 1.05% | 3,867,212 |
| 2021-11-04 | 2021-11-02 | 0.480 | 8,241,500 | +30,000 | 1.06% | 3,955,920 |
| 2021-11-01 | 2021-10-28 | 0.475 | 8,211,500 | -30,000 | 1.06% | 3,900,462 |
| 2021-10-29 | 2021-10-27 | 0.480 | 8,241,500 | -10,000 | 1.06% | 3,955,920 |
| 2021-10-21 | 2021-10-19 | 0.500 | 8,251,500 | -50,000 | 1.06% | 4,125,750 |
| 2021-10-18 | 2021-10-12 | 0.470 | 8,301,500 | -115,000 | 1.07% | 3,901,705 |
| 2021-10-11 | 2021-10-07 | 0.500 | 8,416,500 | +20,000 | 1.08% | 4,208,250 |
| 2021-10-08 | 2021-10-06 | 0.485 | 8,396,500 | -80,000 | 1.08% | 4,072,302 |
| 2021-10-05 | 2021-09-30 | 0.495 | 8,476,500 | -100,000 | 1.09% | 4,195,868 |
| 2021-09-30 | 2021-09-28 | 0.490 | 8,576,500 | +95,000 | 1.10% | 4,202,485 |
| 2021-09-29 | 2021-09-27 | 0.490 | 8,481,500 | -10,000 | 1.09% | 4,155,935 |
| 2021-09-28 | 2021-09-24 | 0.510 | 8,491,500 | +267,500 | 1.09% | 4,330,665 |
| 2021-09-27 | 2021-09-23 | 0.500 | 8,224,000 | -60,000 | 1.06% | 4,112,000 |
| 2021-09-24 | 2021-09-21 | 0.475 | 8,284,000 | +20,000 | 1.06% | 3,934,900 |
| 2021-09-23 | 2021-09-20 | 0.470 | 8,264,000 | -270,000 | 1.06% | 3,884,080 |
| 2021-09-17 | 2021-09-15 | 0.520 | 8,534,000 | +140,000 | 1.10% | 4,437,680 |
| 2021-09-16 | 2021-09-14 | 0.510 | 8,394,000 | +10,000 | 1.08% | 4,280,940 |
| 2021-09-13 | 2021-09-09 | 0.520 | 8,384,000 | -100,000 | 1.08% | 4,359,680 |
| 2021-09-10 | 2021-09-08 | 0.540 | 8,484,000 | +80,000 | 1.09% | 4,581,360 |
| 2021-09-09 | 2021-09-07 | 0.550 | 8,404,000 | +200,000 | 1.08% | 4,622,200 |
| 2021-09-06 | 2021-09-02 | 0.530 | 8,204,000 | +20,000 | 1.05% | 4,348,120 |
| 2021-09-03 | 2021-09-01 | 0.500 | 8,184,000 | +92,500 | 1.05% | 4,092,000 |
| 2021-09-02 | 2021-08-31 | 0.530 | 8,091,500 | -120,000 | 1.04% | 4,288,495 |
| 2021-08-27 | 2021-08-25 | 0.540 | 8,211,500 | +40,000 | 1.06% | 4,434,210 |
| 2021-08-26 | 2021-08-24 | 0.520 | 8,171,500 | -20,000 | 1.05% | 4,249,180 |
| 2021-08-25 | 2021-08-23 | 0.500 | 8,191,500 | +90,000 | 1.05% | 4,095,750 |
| 2021-08-24 | 2021-08-20 | 0.495 | 8,101,500 | -90,000 | 1.04% | 4,010,242 |
| 2021-08-23 | 2021-08-19 | 0.510 | 8,191,500 | -90,000 | 1.05% | 4,177,665 |
| 2021-08-20 | 2021-08-18 | 0.540 | 8,281,500 | +10,000 | 1.06% | 4,472,010 |
| 2021-08-19 | 2021-08-17 | 0.540 | 8,271,500 | -30,000 | 1.06% | 4,466,610 |
| 2021-08-18 | 2021-08-16 | 0.570 | 8,301,500 | -80,000 | 1.07% | 4,731,855 |
| 2021-08-17 | 2021-08-13 | 0.580 | 8,381,500 | +20,000 | 1.08% | 4,861,270 |
| 2021-08-16 | 2021-08-12 | 0.560 | 8,361,500 | -90,000 | 1.07% | 4,682,440 |
| 2021-08-13 | 2021-08-11 | 0.590 | 8,451,500 | +220,000 | 1.09% | 4,986,385 |
| 2021-08-10 | 2021-08-06 | 0.600 | 8,231,500 | +100,000 | 1.06% | 4,938,900 |
| 2021-08-06 | 2021-08-04 | 0.610 | 8,131,500 | -20,000 | 1.04% | 4,960,215 |
| 2021-08-05 | 2021-08-03 | 0.620 | 8,151,500 | +20,000 | 1.05% | 5,053,930 |
| 2021-08-04 | 2021-08-02 | 0.640 | 8,131,500 | -140,000 | 1.04% | 5,204,160 |
| 2021-08-03 | 2021-07-30 | 0.590 | 8,271,500 | +40,000 | 1.06% | 4,880,185 |
| 2021-08-02 | 2021-07-29 | 0.600 | 8,231,500 | +60,000 | 1.06% | 4,938,900 |
| 2021-07-29 | 2021-07-27 | 0.560 | 8,171,500 | -10,000 | 1.05% | 4,576,040 |
| 2021-07-28 | 2021-07-26 | 0.620 | 8,181,500 | +90,000 | 1.05% | 5,072,530 |
| 2021-07-27 | 2021-07-23 | 0.630 | 8,091,500 | +20,000 | 1.04% | 5,097,645 |
| 2021-07-26 | 2021-07-22 | 0.710 | 8,071,500 | +240,000 | 1.04% | 5,730,765 |
| 2021-07-23 | 2021-07-21 | 0.640 | 7,831,500 | +10,000 | 1.01% | 5,012,160 |
| 2021-07-21 | 2021-07-19 | 0.640 | 7,821,500 | -40,000 | 1.00% | 5,005,760 |
| 2021-07-20 | 2021-07-16 | 0.630 | 7,861,500 | +110,000 | 1.01% | 4,952,745 |
| 2021-07-19 | 2021-07-15 | 0.640 | 7,751,500 | +120,000 | 1.00% | 4,960,960 |
| 2021-07-16 | 2021-07-14 | 0.720 | 7,631,500 | +265,000 | 0.98% | 5,494,680 |
| 2021-07-15 | 2021-07-13 | 0.740 | 7,366,500 | +52,000 | 0.95% | 5,451,210 |
| 2021-07-14 | 2021-07-12 | 0.660 | 7,314,500 | -40,000 | 0.94% | 4,827,570 |
| 2021-07-13 | 2021-07-09 | 0.630 | 7,354,500 | -260,000 | 0.94% | 4,633,335 |
| 2021-07-12 | 2021-07-08 | 0.590 | 7,614,500 | +170,000 | 0.98% | 4,492,555 |
| 2021-07-09 | 2021-07-07 | 0.630 | 7,444,500 | -50,000 | 0.96% | 4,690,035 |
| 2021-07-08 | 2021-07-06 | 0.590 | 7,494,500 | -210,000 | 0.96% | 4,421,755 |
| 2021-07-07 | 2021-07-05 | 0.500 | 7,704,500 | -50,000 | 0.99% | 3,852,250 |
| 2021-07-06 | 2021-07-02 | 0.500 | 7,754,500 | +120,000 | 1.00% | 3,877,250 |
| 2021-07-02 | 2021-06-29 | 0.530 | 7,634,500 | -205,000 | 0.98% | 4,046,285 |
| 2021-06-28 | 2021-06-24 | 0.430 | 7,839,500 | -10,000 | 1.01% | 3,370,985 |
| 2021-06-25 | 2021-06-23 | 0.425 | 7,849,500 | -20,000 | 1.01% | 3,336,038 |
| 2021-06-23 | 2021-06-21 | 0.420 | 7,869,500 | +50,000 | 1.01% | 3,305,190 |
| 2021-06-22 | 2021-06-18 | 0.430 | 7,819,500 | -9,500 | 1.00% | 3,362,385 |
| 2021-06-16 | 2021-06-11 | 0.445 | 7,829,000 | -140,000 | 1.01% | 3,483,905 |
| 2021-06-15 | 2021-06-10 | 0.475 | 7,969,000 | +30,000 | 1.02% | 3,785,275 |
| 2021-06-09 | 2021-06-07 | 0.420 | 7,939,000 | +210,000 | 1.02% | 3,334,380 |
| 2021-06-08 | 2021-06-04 | 0.415 | 7,729,000 | -100,000 | 0.99% | 3,207,535 |
| 2021-06-07 | 2021-06-03 | 0.415 | 7,829,000 | +60,000 | 1.01% | 3,249,035 |
| 2021-06-04 | 2021-06-02 | 0.435 | 7,769,000 | -30,000 | 1.00% | 3,379,515 |
| 2021-06-02 | 2021-05-31 | 0.455 | 7,799,000 | -20,000 | 1.00% | 3,548,545 |
| 2021-06-01 | 2021-05-28 | 0.460 | 7,819,000 | -10,000 | 1.00% | 3,596,740 |
| 2021-05-28 | 2021-05-26 | 0.445 | 7,829,000 | +40,000 | 1.01% | 3,483,905 |
| 2021-05-27 | 2021-05-25 | 0.455 | 7,789,000 | +10,000 | 1.00% | 3,543,995 |
| 2021-05-24 | 2021-05-20 | 0.470 | 7,779,000 | -50,000 | 1.00% | 3,656,130 |
| 2021-05-18 | 2021-05-14 | 0.455 | 7,829,000 | +50,000 | 1.01% | 3,562,195 |
| 2021-05-17 | 2021-05-13 | 0.455 | 7,779,000 | -50,000 | 1.00% | 3,539,445 |
| 2021-05-14 | 2021-05-12 | 0.475 | 7,829,000 | +100,000 | 1.01% | 3,718,775 |
| 2021-05-13 | 2021-05-11 | 0.460 | 7,729,000 | -100,000 | 0.99% | 3,555,340 |
| 2021-05-12 | 2021-05-10 | 0.475 | 7,829,000 | -50,000 | 1.01% | 3,718,775 |
| 2021-05-10 | 2021-05-06 | 0.480 | 7,879,000 | +40,000 | 1.01% | 3,781,920 |
| 2021-05-07 | 2021-05-05 | 0.495 | 7,839,000 | +10,000 | 1.01% | 3,880,305 |
| 2021-05-06 | 2021-05-04 | 0.495 | 7,829,000 | +20,000 | 1.01% | 3,875,355 |
| 2021-05-05 | 2021-05-03 | 0.500 | 7,809,000 | -50,000 | 1.00% | 3,904,500 |
| 2021-05-04 | 2021-04-30 | 0.470 | 7,859,000 | -30,000 | 1.01% | 3,693,730 |
| 2021-05-03 | 2021-04-29 | 0.520 | 7,889,000 | +82,500 | 1.01% | 4,102,280 |
| 2021-04-30 | 2021-04-28 | 0.560 | 7,806,500 | +70,000 | 1.00% | 4,371,640 |
| 2021-04-29 | 2021-04-27 | 0.590 | 7,736,500 | +20,000 | 0.99% | 4,564,535 |
| 2021-04-28 | 2021-04-26 | 0.440 | 7,716,500 | -250,000 | 0.99% | 3,395,260 |
| 2021-04-27 | 2021-04-23 | 0.485 | 7,966,500 | +250,000 | 1.02% | 3,863,752 |
| 2021-04-22 | 2021-04-20 | 0.320 | 7,716,500 | -40,000 | 0.99% | 2,469,280 |
| 2021-04-21 | 2021-04-19 | 0.325 | 7,756,500 | +90,000 | 1.00% | 2,520,862 |
| 2021-04-20 | 2021-04-16 | 0.305 | 7,666,500 | +40,000 | 0.99% | 2,338,282 |
| 2021-04-16 | 2021-04-14 | 0.305 | 7,626,500 | +60,000 | 0.98% | 2,326,082 |
| 2021-04-09 | 2021-04-07 | 0.335 | 7,566,500 | +80,000 | 0.97% | 2,534,778 |
| 2021-04-08 | 2021-04-01 | 0.355 | 7,486,500 | -200,000 | 0.96% | 2,657,708 |
| 2021-04-01 | 2021-03-30 | 0.350 | 7,686,500 | -40,000 | 0.99% | 2,690,275 |
| 2021-03-31 | 2021-03-29 | 0.350 | 7,726,500 | +20,000 | 0.99% | 2,704,275 |
| 2021-03-30 | 2021-03-26 | 0.360 | 7,706,500 | +20,000 | 0.99% | 2,774,340 |
| 2021-03-29 | 2021-03-25 | 0.335 | 7,686,500 | +30,000 | 0.99% | 2,574,978 |
| 2021-03-26 | 2021-03-24 | 0.345 | 7,656,500 | -230,000 | 0.98% | 2,641,492 |
| 2021-03-25 | 2021-03-23 | 0.380 | 7,886,500 | +90,000 | 1.01% | 2,996,870 |
| 2021-03-24 | 2021-03-22 | 0.400 | 7,796,500 | +110,000 | 1.00% | 3,118,600 |
| 2021-03-18 | 2021-03-16 | 0.440 | 7,686,500 | +110,000 | 0.99% | 3,382,060 |
| 2021-03-17 | 2021-03-15 | 0.445 | 7,576,500 | -70,000 | 1.00% | 3,371,542 |
| 2021-03-16 | 2021-03-12 | 0.445 | 7,646,500 | +180,000 | 1.01% | 3,402,692 |
| 2021-03-15 | 2021-03-11 | 0.450 | 7,466,500 | +200,000 | 0.99% | 3,359,925 |
| 2021-03-12 | 2021-03-10 | 0.450 | 7,266,500 | +30,000 | 0.96% | 3,269,925 |
| 2021-03-11 | 2021-03-09 | 0.415 | 7,236,500 | +130,000 | 0.96% | 3,003,148 |
| 2021-03-09 | 2021-03-05 | 0.500 | 7,106,500 | -60,000 | 0.94% | 3,553,250 |
| 2021-03-08 | 2021-03-04 | 0.510 | 7,166,500 | +90,000 | 0.95% | 3,654,915 |
| 2021-03-05 | 2021-03-03 | 0.570 | 7,076,500 | +10,000 | 0.94% | 4,033,605 |
| 2021-03-04 | 2021-03-02 | 0.560 | 7,066,500 | +79,000 | 0.96% | 3,957,240 |
| 2021-03-03 | 2021-03-01 | 0.600 | 6,987,500 | +70,000 | 0.95% | 4,192,500 |
| 2021-03-02 | 2021-02-26 | 0.580 | 6,917,500 | -20,000 | 0.94% | 4,012,150 |
| 2021-03-01 | 2021-02-25 | 0.600 | 6,937,500 | +150,000 | 0.95% | 4,162,500 |
| 2021-02-26 | 2021-02-24 | 0.570 | 6,787,500 | -90,000 | 0.93% | 3,868,875 |
| 2021-02-25 | 2021-02-23 | 0.650 | 6,877,500 | +80,000 | 0.94% | 4,470,375 |
| 2021-02-24 | 2021-02-22 | 0.660 | 6,797,500 | +60,000 | 0.93% | 4,486,350 |
| 2021-02-23 | 2021-02-19 | 0.700 | 6,737,500 | +50,000 | 0.92% | 4,716,250 |
| 2021-02-22 | 2021-02-18 | 0.720 | 6,687,500 | +260,000 | 0.91% | 4,815,000 |
| 2021-02-19 | 2021-02-17 | 0.790 | 6,427,500 | -200,000 | 0.88% | 5,077,725 |
| 2021-02-18 | 2021-02-16 | 0.750 | 6,627,500 | -360,000 | 0.90% | 4,970,625 |
| 2021-02-17 | 2021-02-11 | 0.750 | 6,987,500 | +470,000 | 0.95% | 5,240,625 |
| 2021-02-16 | 2021-02-09 | 0.730 | 6,517,500 | +340,000 | 0.89% | 4,757,775 |
| 2021-02-10 | 2021-02-08 | 0.700 | 6,177,500 | -70,000 | 0.84% | 4,324,250 |
| 2021-02-09 | 2021-02-05 | 0.710 | 6,247,500 | -150,000 | 0.85% | 4,435,725 |
| 2021-02-08 | 2021-02-04 | 0.750 | 6,397,500 | +190,000 | 0.87% | 4,798,125 |
| 2021-02-05 | 2021-02-03 | 0.750 | 6,207,500 | -140,000 | 0.85% | 4,655,625 |
| 2021-02-04 | 2021-02-02 | 0.820 | 6,347,500 | +630,000 | 0.87% | 5,204,950 |
| 2021-02-03 | 2021-02-01 | 0.680 | 5,717,500 | +5,000 | 0.78% | 3,887,900 |
| 2021-02-02 | 2021-01-29 | 0.760 | 5,712,500 | +262,000 | 0.78% | 4,341,500 |
| 2021-02-01 | 2021-01-28 | 0.750 | 5,450,500 | +70,000 | 0.74% | 4,087,875 |
| 2021-01-29 | 2021-01-27 | 0.860 | 5,380,500 | +385,000 | 0.73% | 4,627,230 |
| 2021-01-28 | 2021-01-26 | 0.930 | 4,995,500 | +552,500 | 0.68% | 4,645,815 |
| 2021-01-27 | 2021-01-25 | 0.770 | 4,443,000 | +365,000 | 0.61% | 3,421,110 |
| 2021-01-26 | 2021-01-22 | 0.485 | 4,078,000 | -600,000 | 0.56% | 1,977,830 |
| 2021-01-25 | 2021-01-21 | 0.365 | 4,678,000 | -210,000 | 0.64% | 1,707,470 |
| 2021-01-22 | 2021-01-20 | 0.360 | 4,888,000 | -200,000 | 0.67% | 1,759,680 |
| 2021-01-21 | 2021-01-19 | 0.365 | 5,088,000 | -290,000 | 0.69% | 1,857,120 |
| 2021-01-20 | 2021-01-18 | 0.345 | 5,378,000 | +565,000 | 0.73% | 1,855,410 |
| 2021-01-19 | 2021-01-15 | 0.320 | 4,813,000 | -120,000 | 0.66% | 1,540,160 |
| 2021-01-15 | 2021-01-13 | 0.320 | 4,933,000 | +100,000 | 0.67% | 1,578,560 |
| 2021-01-14 | 2021-01-12 | 0.315 | 4,833,000 | -40,000 | 0.66% | 1,522,395 |
| 2021-01-12 | 2021-01-08 | 0.350 | 4,873,000 | +170,000 | 0.66% | 1,705,550 |
| 2021-01-11 | 2021-01-07 | 0.355 | 4,703,000 | -20,000 | 0.64% | 1,669,565 |
| 2021-01-08 | 2021-01-06 | 0.320 | 4,723,000 | -30,000 | 0.64% | 1,511,360 |
| 2021-01-07 | 2021-01-05 | 0.330 | 4,753,000 | -170,000 | 0.65% | 1,568,490 |
| 2021-01-06 | 2021-01-04 | 0.350 | 4,923,000 | +60,000 | 0.67% | 1,723,050 |
| 2021-01-05 | 2020-12-31 | 0.350 | 4,863,000 | -20,000 | 0.66% | 1,702,050 |
| 2021-01-04 | 2020-12-29 | 0.365 | 4,883,000 | +520,000 | 0.67% | 1,782,295 |
| 2020-12-30 | 2020-12-28 | 0.415 | 4,363,000 | -70,000 | 0.60% | 1,810,645 |
| 2020-12-29 | 2020-12-24 | 0.390 | 4,433,000 | -590,000 | 0.60% | 1,728,870 |
| 2020-12-28 | 2020-12-22 | 0.315 | 5,023,000 | +150,000 | 0.69% | 1,582,245 |
| 2020-12-23 | 2020-12-21 | 0.350 | 4,873,000 | +150,000 | 0.66% | 1,705,550 |
| 2020-12-22 | 2020-12-18 | 0.355 | 4,723,000 | -270,000 | 0.64% | 1,676,665 |
| 2020-12-21 | 2020-12-17 | 0.345 | 4,993,000 | -130,000 | 0.68% | 1,722,585 |
| 2020-12-18 | 2020-12-16 | 0.345 | 5,123,000 | -207,500 | 0.70% | 1,767,435 |
| 2020-12-17 | 2020-12-15 | 0.355 | 5,330,500 | +170,000 | 0.73% | 1,892,328 |
| 2020-12-16 | 2020-12-14 | 0.305 | 5,160,500 | +180,000 | 0.70% | 1,573,952 |
| 2020-12-15 | 2020-12-11 | 0.300 | 4,980,500 | +140,000 | 0.68% | 1,494,150 |
| 2020-12-14 | 2020-12-10 | 0.290 | 4,840,500 | -50,000 | 0.66% | 1,403,745 |
| 2020-12-11 | 2020-12-09 | 0.290 | 4,890,500 | +190,000 | 0.67% | 1,418,245 |
| 2020-12-10 | 2020-12-08 | 0.310 | 4,700,500 | -300,000 | 0.64% | 1,457,155 |
| 2020-12-09 | 2020-12-07 | 0.330 | 5,000,500 | -20,000 | 0.68% | 1,650,165 |
| 2020-12-08 | 2020-12-04 | 0.315 | 5,020,500 | +277,500 | 0.68% | 1,581,458 |
| 2020-12-04 | 2020-12-02 | 0.345 | 4,743,000 | +150,000 | 0.65% | 1,636,335 |
| 2020-12-03 | 2020-12-01 | 0.370 | 4,593,000 | +460,000 | 0.63% | 1,699,410 |
| 2020-12-02 | 2020-11-30 | 0.395 | 4,133,000 | -504,000 | 0.56% | 1,632,535 |
| 2020-12-01 | 2020-11-27 | 0.340 | 4,637,000 | +40,000 | 0.63% | 1,576,580 |
| 2020-11-30 | 2020-11-26 | 0.330 | 4,597,000 | +540,000 | 0.63% | 1,517,010 |
| 2020-11-27 | 2020-11-25 | 0.295 | 4,057,000 | +289,000 | 0.55% | 1,196,815 |
| 2020-11-26 | 2020-11-24 | 0.415 | 3,768,000 | -225,000 | 0.51% | 1,563,720 |
| 2020-11-25 | 2020-11-23 | 0.154 | 3,993,000 | +160,000 | 0.54% | 614,922 |
| 2020-11-19 | 2020-11-17 | 0.120 | 3,833,000 | -205,000 | 0.52% | 459,960 |
| 2020-11-18 | 2020-11-16 | 0.117 | 4,038,000 | -2,500 | 0.55% | 472,446 |
| 2020-11-12 | 2020-11-10 | 0.124 | 4,040,500 | -170,000 | 0.55% | 501,022 |
| 2020-11-11 | 2020-11-09 | 0.129 | 4,210,500 | +160,000 | 0.57% | 543,154 |
| 2020-11-05 | 2020-11-03 | 0.120 | 4,050,500 | +90,000 | 0.55% | 486,060 |
| 2020-11-03 | 2020-10-30 | 0.120 | 3,960,500 | -105,000 | 0.54% | 475,260 |
| 2020-11-02 | 2020-10-29 | 0.123 | 4,065,500 | +210,000 | 0.55% | 500,056 |
| 2020-10-27 | 2020-10-22 | 0.123 | 3,855,500 | -90,000 | 0.53% | 474,226 |
| 2020-10-23 | 2020-10-21 | 0.121 | 3,945,500 | +80,000 | 0.54% | 477,406 |
| 2020-10-21 | 2020-10-19 | 0.119 | 3,865,500 | -390,000 | 0.53% | 459,994 |
| 2020-10-20 | 2020-10-16 | 0.119 | 4,255,500 | -30,000 | 0.58% | 506,404 |
| 2020-10-16 | 2020-10-14 | 0.120 | 4,285,500 | +60,000 | 0.58% | 514,260 |
| 2020-10-14 | 2020-10-09 | 0.120 | 4,225,500 | +210,000 | 0.58% | 507,060 |
| 2020-10-12 | 2020-10-08 | 0.135 | 4,015,500 | +300,500 | 0.55% | 542,092 |
| 2020-10-08 | 2020-10-06 | 0.103 | 3,715,000 | +10,000 | 0.51% | 382,645 |
| 2020-10-07 | 2020-10-05 | 0.098 | 3,705,000 | +50,000 | 0.51% | 363,090 |
| 2020-09-17 | 2020-09-15 | 0.102 | 3,655,000 | -27,500 | 0.50% | 372,810 |
| 2020-09-11 | 2020-09-09 | 0.106 | 3,682,500 | -10,000 | 0.50% | 390,345 |
| 2020-08-27 | 2020-08-25 | 0.108 | 3,692,500 | +110,000 | 0.50% | 398,790 |
| 2020-08-25 | 2020-08-21 | 0.108 | 3,582,500 | +10,000 | 0.49% | 386,910 |
| 2020-07-29 | 2020-07-27 | 0.111 | 3,572,500 | -50,000 | 0.49% | 396,548 |
| 2020-07-15 | 2020-07-13 | 0.115 | 3,622,500 | +20,000 | 0.49% | 416,588 |
| 2020-07-10 | 2020-07-08 | 0.121 | 3,602,500 | -110,000 | 0.49% | 435,902 |
| 2020-07-09 | 2020-07-07 | 0.113 | 3,712,500 | +110,000 | 0.51% | 419,512 |
| 2020-06-23 | 2020-06-19 | 0.107 | 3,602,500 | +20,000 | 0.49% | 385,468 |
| 2020-06-17 | 2020-06-15 | 0.106 | 3,582,500 | -6,000 | 0.49% | 379,745 |
| 2020-06-05 | 2020-06-03 | 0.103 | 3,588,500 | -25,000 | 0.49% | 369,616 |
| 2020-05-27 | 2020-05-25 | 0.107 | 3,613,500 | -105,000 | 0.49% | 386,644 |
| 2020-05-22 | 2020-05-20 | 0.106 | 3,718,500 | +40,000 | 0.51% | 394,161 |
| 2020-03-27 | 2020-03-25 | 0.117 | 3,678,500 | -25,000 | 0.50% | 430,384 |
| 2020-03-26 | 2020-03-24 | 0.113 | 3,703,500 | -22,500 | 0.51% | 418,496 |
| 2020-03-12 | 2020-03-10 | 0.122 | 3,726,000 | -200,000 | 0.51% | 454,572 |
| 2020-03-10 | 2020-03-06 | 0.128 | 3,926,000 | -75,000 | 0.54% | 502,528 |
| 2020-03-05 | 2020-03-03 | 0.140 | 4,001,000 | -130,000 | 0.55% | 560,140 |
| 2020-02-26 | 2020-02-24 | 0.133 | 4,131,000 | -100,000 | 0.66% | 549,423 |
| 2020-02-19 | 2020-02-17 | 0.140 | 4,231,000 | -2,039,000 | 0.67% | 592,340 |
| 2020-02-14 | 2020-02-12 | 0.141 | 6,270,000 | +390,000 | 1.00% | 884,070 |
| 2020-02-10 | 2020-02-06 | 0.114 | 5,880,000 | +20,000 | 0.94% | 670,320 |
| 2020-02-03 | 2020-01-30 | 0.113 | 5,860,000 | -1,500 | 0.93% | 662,180 |
| 2020-01-21 | 2020-01-17 | 0.129 | 5,861,500 | -1,000 | 0.93% | 756,134 |
| 2020-01-20 | 2020-01-16 | 0.120 | 5,862,500 | -5,000 | 0.93% | 703,500 |
| 2020-01-06 | 2020-01-02 | 0.118 | 5,867,500 | +10,000 | 0.93% | 692,365 |
| 2019-12-16 | 2019-12-12 | 0.135 | 5,857,500 | -100,000 | 0.93% | 790,762 |
| 2019-12-13 | 2019-12-11 | 0.135 | 5,957,500 | +120,000 | 0.95% | 804,262 |
| 2019-10-18 | 2019-10-16 | 0.142 | 5,837,500 | -5,000 | 0.93% | 828,925 |
| 2019-10-09 | 2019-10-04 | 0.151 | 5,842,500 | -42,500 | 0.93% | 882,218 |
| 2019-10-08 | 2019-10-03 | 0.155 | 5,885,000 | -18,000 | 0.94% | 912,175 |
| 2019-10-02 | 2019-09-27 | 0.150 | 5,903,000 | -57,500 | 0.94% | 885,450 |
| 2019-09-30 | 2019-09-26 | 0.157 | 5,960,500 | -90,000 | 0.95% | 935,798 |
| 2019-09-24 | 2019-09-20 | 0.150 | 6,050,500 | +10,000 | 0.96% | 907,575 |
| 2019-09-13 | 2019-09-11 | 0.145 | 6,040,500 | -2,500 | 0.96% | 875,872 |
| 2019-09-12 | 2019-09-10 | 0.140 | 6,043,000 | -5,000 | 0.96% | 846,020 |
| 2019-09-09 | 2019-09-05 | 0.142 | 6,048,000 | -2,500 | 0.96% | 858,816 |
| 2019-09-04 | 2019-09-02 | 0.150 | 6,050,500 | -12,500 | 0.96% | 907,575 |
| 2019-08-28 | 2019-08-26 | 0.180 | 6,063,000 | -43,500 | 0.97% | 1,091,340 |
| 2019-08-22 | 2019-08-20 | 0.184 | 6,106,500 | -2,500 | 0.97% | 1,123,596 |
| 2019-08-13 | 2019-08-09 | 0.212 | 6,109,000 | -2,500 | 1.09% | 1,295,108 |
| 2019-08-08 | 2019-08-06 | 0.208 | 6,111,500 | -47,500 | 1.09% | 1,271,192 |
| 2019-08-05 | 2019-08-01 | 0.228 | 6,159,000 | -32,500 | 1.10% | 1,404,252 |
| 2019-07-29 | 2019-07-25 | 0.228 | 6,191,500 | -1,000 | 1.10% | 1,411,662 |
| 2019-07-24 | 2019-07-22 | 0.260 | 6,192,500 | -50,000 | 1.10% | 1,610,050 |
| 2019-07-23 | 2019-07-19 | 0.276 | 6,242,500 | +25,000 | 1.11% | 1,722,930 |
| 2019-07-16 | 2019-07-12 | 0.288 | 6,217,500 | +55,000 | 1.19% | 1,790,640 |
| 2019-07-15 | 2019-07-11 | 0.284 | 6,162,500 | -50,000 | 1.18% | 1,750,150 |
| 2019-07-12 | 2019-07-10 | 0.284 | 6,212,500 | -32,500 | 1.18% | 1,764,350 |
| 2019-07-10 | 2019-07-08 | 0.276 | 6,245,000 | -75,000 | 1.19% | 1,723,620 |
| 2019-06-25 | 2019-06-21 | 0.264 | 6,320,000 | -50,000 | 1.21% | 1,668,480 |
| 2019-06-24 | 2019-06-20 | 0.264 | 6,370,000 | -15,000 | 1.21% | 1,681,680 |
| 2019-06-21 | 2019-06-19 | 0.268 | 6,385,000 | +25,000 | 1.22% | 1,711,180 |
| 2019-06-18 | 2019-06-14 | 0.272 | 6,360,000 | -2,500 | 1.21% | 1,729,920 |
| 2019-06-12 | 2019-06-10 | 0.276 | 6,362,500 | -32,500 | 1.21% | 1,756,050 |
| 2019-06-05 | 2019-06-03 | 0.272 | 6,395,000 | +7,500 | 1.22% | 1,739,440 |
| 2019-06-03 | 2019-05-30 | 0.272 | 6,387,500 | +2,500 | 1.22% | 1,737,400 |
| 2019-05-09 | 2019-05-07 | 0.308 | 6,385,000 | +25,000 | 1.22% | 1,966,580 |
| 2019-04-26 | 2019-04-24 | 0.328 | 6,360,000 | -5,500 | 1.21% | 2,086,080 |
| 2019-04-24 | 2019-04-18 | 0.328 | 6,365,500 | -40,000 | 1.21% | 2,087,884 |
| 2019-04-10 | 2019-04-08 | 0.332 | 6,405,500 | +7,500 | 1.22% | 2,126,626 |
| 2019-04-09 | 2019-04-04 | 0.320 | 6,398,000 | +20,000 | 1.22% | 2,047,360 |
| 2019-04-04 | 2019-04-02 | 0.332 | 6,378,000 | +75,000 | 1.22% | 2,117,496 |
| 2019-04-03 | 2019-04-01 | 0.316 | 6,303,000 | +75,000 | 1.20% | 1,991,748 |
| 2019-04-02 | 2019-03-29 | 0.320 | 6,228,000 | +75,000 | 1.19% | 1,992,960 |
| 2019-03-29 | 2019-03-27 | 0.328 | 6,153,000 | +25,000 | 1.17% | 2,018,184 |
| 2019-03-26 | 2019-03-22 | 0.340 | 6,128,000 | -12,500 | 1.17% | 2,083,520 |
| 2019-03-22 | 2019-03-20 | 0.336 | 6,140,500 | +75,000 | 1.17% | 2,063,208 |
| 2019-03-21 | 2019-03-19 | 0.344 | 6,065,500 | -100,000 | 1.16% | 2,086,532 |
| 2019-03-20 | 2019-03-18 | 0.360 | 6,165,500 | +25,000 | 1.18% | 2,219,580 |
| 2019-03-18 | 2019-03-14 | 0.360 | 6,140,500 | -25,000 | 1.17% | 2,210,580 |
| 2019-03-14 | 2019-03-12 | 0.368 | 6,165,500 | -230,000 | 1.18% | 2,268,904 |
| 2019-03-12 | 2019-03-08 | 0.364 | 6,395,500 | +192,500 | 1.22% | 2,327,962 |
| 2019-03-07 | 2019-03-05 | 0.384 | 6,203,000 | +75,000 | 1.18% | 2,381,952 |
| 2019-03-04 | 2019-02-28 | 0.372 | 6,128,000 | +25,000 | 1.17% | 2,279,616 |
| 2019-03-01 | 2019-02-27 | 0.400 | 6,103,000 | +40,000 | 1.16% | 2,441,200 |
| 2019-02-28 | 2019-02-26 | 0.412 | 6,063,000 | -40,000 | 1.16% | 2,497,956 |
| 2019-02-27 | 2019-02-25 | 0.424 | 6,103,000 | +25,000 | 1.16% | 2,587,672 |
| 2019-02-26 | 2019-02-22 | 0.404 | 6,078,000 | -12,500 | 1.16% | 2,455,512 |
| 2019-02-25 | 2019-02-21 | 0.396 | 6,090,500 | +410,000 | 1.16% | 2,411,838 |
| 2019-02-20 | 2019-02-18 | 0.368 | 5,680,500 | +85,000 | 1.08% | 2,090,424 |
| 2019-02-15 | 2019-02-13 | 0.336 | 5,595,500 | +75,000 | 1.07% | 1,880,088 |
| 2019-02-14 | 2019-02-12 | 0.352 | 5,520,500 | -125,000 | 1.05% | 1,943,216 |
| 2019-02-13 | 2019-02-11 | 0.356 | 5,645,500 | -75,000 | 1.08% | 2,009,798 |
| 2019-02-12 | 2019-02-08 | 0.352 | 5,720,500 | -50,000 | 1.09% | 2,013,616 |
| 2019-02-11 | 2019-02-04 | 0.360 | 5,770,500 | +2,500 | 1.10% | 2,077,380 |
| 2019-02-08 | 2019-01-31 | 0.360 | 5,768,000 | +250,000 | 1.10% | 2,076,480 |
| 2019-01-30 | 2019-01-28 | 0.320 | 5,518,000 | -12,500 | 1.05% | 1,765,760 |
| 2019-01-28 | 2019-01-24 | 0.320 | 5,530,500 | +50,000 | 1.05% | 1,769,760 |
| 2019-01-21 | 2019-01-17 | 0.348 | 5,480,500 | -2,500 | 1.05% | 1,907,214 |
| 2019-01-03 | 2018-12-31 | 0.380 | 5,483,000 | -80,000 | 1.05% | 2,083,540 |
| 2018-12-07 | 2018-12-05 | 0.348 | 5,563,000 | -37,500 | 1.06% | 1,935,924 |
| 2018-11-30 | 2018-11-28 | 0.360 | 5,600,500 | +55,000 | 1.07% | 2,016,180 |
| 2018-11-22 | 2018-11-20 | 0.364 | 5,545,500 | -50,000 | 1.06% | 2,018,562 |
| 2018-11-14 | 2018-11-12 | 0.376 | 5,595,500 | -127,500 | 1.07% | 2,103,908 |
| 2018-11-12 | 2018-11-08 | 0.388 | 5,723,000 | -15,000 | 1.09% | 2,220,524 |
| 2018-11-09 | 2018-11-07 | 0.400 | 5,738,000 | -50,000 | 1.09% | 2,295,200 |
| 2018-11-08 | 2018-11-06 | 0.396 | 5,788,000 | -50,000 | 1.10% | 2,292,048 |
| 2018-11-07 | 2018-11-05 | 0.384 | 5,838,000 | +65,000 | 1.11% | 2,241,792 |
| 2018-11-01 | 2018-10-30 | 0.352 | 5,773,000 | -55,000 | 1.10% | 2,032,096 |
| 2018-10-30 | 2018-10-26 | 0.364 | 5,828,000 | -95,500 | 1.11% | 2,121,392 |
| 2018-10-22 | 2018-10-18 | 0.352 | 5,923,500 | -131,000 | 1.13% | 2,085,072 |
| 2018-10-08 | 2018-10-04 | 0.360 | 6,054,500 | +25,000 | 1.15% | 2,179,620 |
| 2018-10-05 | 2018-10-03 | 0.380 | 6,029,500 | +275,000 | 1.15% | 2,291,210 |
| 2018-09-26 | 2018-09-21 | 0.348 | 5,754,500 | +35,000 | 1.10% | 2,002,566 |
| 2018-09-21 | 2018-09-19 | 0.352 | 5,719,500 | -100,000 | 1.09% | 2,013,264 |
| 2018-09-19 | 2018-09-17 | 0.340 | 5,819,500 | -25,000 | 1.11% | 1,978,630 |
| 2018-09-14 | 2018-09-12 | 0.340 | 5,844,500 | -80,000 | 1.11% | 1,987,130 |
| 2018-09-13 | 2018-09-11 | 0.336 | 5,924,500 | +100,000 | 1.13% | 1,990,632 |
| 2018-09-11 | 2018-09-07 | 0.356 | 5,824,500 | -55,500 | 1.11% | 2,073,522 |
| 2018-09-10 | 2018-09-06 | 0.340 | 5,880,000 | -30,500 | 1.12% | 1,999,200 |
| 2018-09-07 | 2018-09-05 | 0.340 | 5,910,500 | +3,500 | 1.13% | 2,009,570 |
| 2018-09-06 | 2018-09-04 | 0.364 | 5,907,000 | +75,000 | 1.13% | 2,150,148 |
| 2018-09-05 | 2018-09-03 | 0.420 | 5,832,000 | -287,500 | 1.11% | 2,449,440 |
| 2018-09-03 | 2018-08-30 | 0.280 | 6,119,500 | +55,000 | 1.17% | 1,713,460 |
| 2018-08-30 | 2018-08-28 | 0.284 | 6,064,500 | -25,000 | 1.16% | 1,722,318 |
| 2018-08-23 | 2018-08-21 | 0.292 | 6,089,500 | -25,000 | 1.16% | 1,778,134 |
| 2018-08-22 | 2018-08-20 | 0.288 | 6,114,500 | +18,000 | 1.17% | 1,760,976 |
| 2018-08-21 | 2018-08-17 | 0.300 | 6,096,500 | +275,000 | 1.16% | 1,828,950 |
| 2018-08-14 | 2018-08-10 | 0.296 | 5,821,500 | +300,000 | 1.11% | 1,723,164 |
| 2018-08-08 | 2018-08-06 | 0.316 | 5,521,500 | +100,000 | 1.05% | 1,744,794 |
| 2018-07-31 | 2018-07-27 | 0.368 | 5,421,500 | +25,000 | 1.03% | 1,995,112 |
| 2018-07-26 | 2018-07-24 | 0.368 | 5,396,500 | -12,500 | 1.03% | 1,985,912 |
| 2018-07-24 | 2018-07-20 | 0.368 | 5,409,000 | -75,000 | 1.03% | 1,990,512 |
| 2018-07-20 | 2018-07-18 | 0.376 | 5,484,000 | -3,500 | 1.05% | 2,061,984 |
| 2018-07-10 | 2018-07-06 | 0.368 | 5,487,500 | -12,500 | 1.05% | 2,019,400 |
| 2018-07-09 | 2018-07-05 | 0.352 | 5,500,000 | +32,500 | 1.05% | 1,936,000 |
| 2018-07-04 | 2018-06-29 | 0.348 | 5,467,500 | -75,000 | 1.04% | 1,902,690 |
| 2018-07-03 | 2018-06-28 | 0.316 | 5,542,500 | +437,500 | 1.06% | 1,751,430 |
| 2018-06-21 | 2018-06-19 | 0.572 | 5,105,000 | -50,000 | 0.97% | 2,920,060 |
| 2018-06-20 | 2018-06-15 | 0.584 | 5,155,000 | -25,000 | 0.98% | 3,010,520 |
| 2018-06-12 | 2018-06-08 | 0.608 | 5,180,000 | -25,000 | 0.99% | 3,149,440 |
| 2018-06-08 | 2018-06-06 | 0.592 | 5,205,000 | +77,000 | 0.99% | 3,081,360 |
| 2018-06-07 | 2018-06-05 | 0.600 | 5,128,000 | +50,000 | 0.98% | 3,076,800 |
| 2018-06-01 | 2018-05-30 | 0.628 | 5,078,000 | +25,000 | 0.97% | 3,188,984 |
| 2018-05-31 | 2018-05-29 | 0.648 | 5,053,000 | -7,500 | 0.96% | 3,274,344 |
| 2018-05-25 | 2018-05-23 | 0.668 | 5,060,500 | +12,500 | 0.96% | 3,380,414 |
| 2018-05-15 | 2018-05-11 | 0.708 | 5,048,000 | -2,500 | 0.96% | 3,573,984 |
| 2018-05-07 | 2018-05-03 | 0.720 | 5,050,500 | -100,000 | 0.96% | 3,636,360 |
| 2018-05-04 | 2018-05-02 | 0.728 | 5,150,500 | -6,500 | 0.98% | 3,749,564 |
| 2018-05-02 | 2018-04-27 | 0.664 | 5,157,000 | +30,500 | 0.98% | 3,424,248 |
| 2018-04-27 | 2018-04-25 | 0.688 | 5,126,500 | +100,000 | 0.98% | 3,527,032 |
| 2018-04-24 | 2018-04-20 | 0.700 | 5,026,500 | -50,000 | 0.96% | 3,518,550 |
| 2018-04-17 | 2018-04-13 | 0.752 | 5,076,500 | +25,000 | 0.97% | 3,817,528 |
| 2018-04-13 | 2018-04-11 | 0.756 | 5,051,500 | -88,500 | 0.96% | 3,818,934 |
| 2018-04-12 | 2018-04-10 | 0.756 | 5,140,000 | +50,000 | 0.98% | 3,885,840 |
| 2018-04-11 | 2018-04-09 | 0.792 | 5,090,000 | -7,500 | 0.97% | 4,031,280 |
| 2018-04-10 | 2018-04-06 | 0.840 | 5,097,500 | -6,500 | 0.97% | 4,281,900 |
| 2018-04-04 | 2018-03-29 | 0.908 | 5,104,000 | +2,500 | 0.97% | 4,634,432 |
| 2018-03-29 | 2018-03-27 | 0.972 | 5,101,500 | +6,500 | 0.97% | 4,958,658 |
| 2018-03-22 | 2018-03-20 | 0.980 | 5,095,000 | -1,500 | 0.97% | 4,993,100 |
| 2018-03-21 | 2018-03-19 | 1.000 | 5,096,500 | -5,000 | 0.97% | 5,096,500 |
| 2018-03-16 | 2018-03-14 | 1.000 | 5,101,500 | -10,000 | 0.97% | 5,101,500 |
| 2018-03-14 | 2018-03-12 | 1.000 | 5,111,500 | +25,000 | 0.97% | 5,111,500 |
| 2018-03-09 | 2018-03-07 | 1.020 | 5,086,500 | +10,000 | 0.97% | 5,188,230 |
| 2018-03-08 | 2018-03-06 | 0.992 | 5,076,500 | +250,000 | 0.97% | 5,035,888 |
| 2018-02-28 | 2018-02-26 | 1.040 | 4,826,500 | +24,000 | 0.92% | 5,019,560 |
| 2018-02-21 | 2018-02-15 | 1.040 | 4,802,500 | +2,500 | 0.92% | 4,994,600 |
| 2018-02-13 | 2018-02-09 | 1.040 | 4,800,000 | +499,500 | 0.92% | 4,992,000 |
| 2018-02-12 | 2018-02-08 | 1.060 | 4,300,500 | +100,000 | 0.82% | 4,558,530 |
| 2018-02-09 | 2018-02-07 | 1.060 | 4,200,500 | -20,000 | 0.80% | 4,452,530 |
| 2018-02-08 | 2018-02-06 | 1.060 | 4,220,500 | +375,000 | 0.80% | 4,473,730 |
| 2018-02-06 | 2018-02-02 | 1.100 | 3,845,500 | +125,000 | 0.73% | 4,230,050 |
| 2018-02-01 | 2018-01-30 | 1.120 | 3,720,500 | -10,000 | 0.71% | 4,166,960 |
| 2018-01-31 | 2018-01-29 | 1.140 | 3,730,500 | +10,000 | 0.71% | 4,252,770 |
| 2018-01-30 | 2018-01-26 | 1.140 | 3,720,500 | +177,500 | 0.71% | 4,241,370 |
| 2018-01-26 | 2018-01-24 | 1.120 | 3,543,000 | +57,000 | 0.68% | 3,968,160 |
| 2018-01-25 | 2018-01-23 | 1.140 | 3,486,000 | -16,500 | 0.66% | 3,974,040 |
| 2018-01-22 | 2018-01-18 | 1.160 | 3,502,500 | +7,500 | 0.67% | 4,062,900 |
| 2018-01-16 | 2018-01-12 | 1.200 | 3,495,000 | +25,000 | 0.67% | 4,194,000 |
| 2018-01-15 | 2018-01-11 | 1.200 | 3,470,000 | +25,000 | 0.66% | 4,164,000 |
| 2018-01-11 | 2018-01-09 | 1.220 | 3,445,000 | -50,000 | 0.66% | 4,202,900 |
| 2018-01-09 | 2018-01-05 | 1.240 | 3,495,000 | -294,500 | 0.67% | 4,333,800 |
| 2018-01-08 | 2018-01-04 | 1.220 | 3,789,500 | -58,000 | 0.72% | 4,623,190 |
| 2018-01-05 | 2018-01-03 | 1.180 | 3,847,500 | +75,000 | 0.73% | 4,540,050 |
| 2018-01-04 | 2018-01-02 | 1.200 | 3,772,500 | +25,000 | 0.72% | 4,527,000 |
| 2018-01-03 | 2017-12-29 | 1.180 | 3,747,500 | -10,000 | 0.71% | 4,422,050 |
| 2018-01-02 | 2017-12-28 | 1.220 | 3,757,500 | -25,000 | 0.72% | 4,584,150 |
| 2017-12-27 | 2017-12-21 | 1.220 | 3,782,500 | -12,500 | 0.72% | 4,614,650 |
| 2017-12-21 | 2017-12-19 | 1.140 | 3,795,000 | -7,500 | 0.72% | 4,326,300 |
| 2017-12-20 | 2017-12-18 | 1.120 | 3,802,500 | +375,000 | 0.73% | 4,258,800 |
| 2017-12-19 | 2017-12-15 | 1.140 | 3,427,500 | -100,000 | 0.65% | 3,907,350 |
| 2017-12-14 | 2017-12-12 | 1.120 | 3,527,500 | -16,500 | 0.67% | 3,950,800 |
| 2017-12-13 | 2017-12-11 | 1.140 | 3,544,000 | -7,500 | 0.68% | 4,040,160 |
| 2017-12-12 | 2017-12-08 | 1.100 | 3,551,500 | +60,000 | 0.68% | 3,906,650 |
| 2017-12-11 | 2017-12-07 | 1.060 | 3,491,500 | +17,500 | 0.67% | 3,700,990 |
| 2017-12-07 | 2017-12-05 | 1.120 | 3,474,000 | +10,000 | 0.66% | 3,890,880 |
| 2017-12-06 | 2017-12-04 | 1.180 | 3,464,000 | -12,500 | 0.66% | 4,087,520 |
| 2017-12-04 | 2017-11-30 | 1.200 | 3,476,500 | -7,500 | 0.66% | 4,171,800 |
| 2017-11-30 | 2017-11-28 | 1.180 | 3,484,000 | -42,500 | 0.66% | 4,111,120 |
| 2017-11-29 | 2017-11-27 | 1.200 | 3,526,500 | +12,500 | 0.67% | 4,231,800 |
| 2017-11-28 | 2017-11-24 | 1.240 | 3,514,000 | -37,500 | 0.67% | 4,357,360 |
| 2017-11-27 | 2017-11-23 | 1.220 | 3,551,500 | +31,500 | 0.68% | 4,332,830 |
| 2017-11-24 | 2017-11-22 | 1.240 | 3,520,000 | +5,000 | 0.67% | 4,364,800 |
| 2017-11-23 | 2017-11-21 | 1.240 | 3,515,000 | +7,500 | 0.67% | 4,358,600 |
| 2017-11-22 | 2017-11-20 | 1.280 | 3,507,500 | -30,000 | 0.67% | 4,489,600 |
| 2017-11-21 | 2017-11-17 | 1.260 | 3,537,500 | -70,000 | 0.67% | 4,457,250 |
| 2017-11-20 | 2017-11-16 | 1.260 | 3,607,500 | -87,000 | 0.69% | 4,545,450 |
| 2017-11-17 | 2017-11-15 | 1.260 | 3,694,500 | -36,000 | 0.70% | 4,655,070 |
| 2017-11-16 | 2017-11-14 | 1.340 | 3,730,500 | -33,500 | 0.71% | 4,998,870 |
| 2017-11-15 | 2017-11-13 | 1.240 | 3,764,000 | +10,000 | 0.72% | 4,667,360 |
| 2017-11-14 | 2017-11-10 | 1.280 | 3,754,000 | +20,000 | 0.72% | 4,805,120 |
| 2017-11-13 | 2017-11-09 | 1.240 | 3,734,000 | +57,500 | 0.71% | 4,630,160 |
| 2017-11-10 | 2017-11-08 | 1.240 | 3,676,500 | +10,000 | 0.70% | 4,558,860 |
| 2017-11-09 | 2017-11-07 | 1.300 | 3,666,500 | -7,500 | 0.70% | 4,766,450 |
| 2017-11-08 | 2017-11-06 | 1.300 | 3,674,000 | -30,000 | 0.70% | 4,776,200 |
| 2017-11-07 | 2017-11-03 | 1.320 | 3,704,000 | +42,500 | 0.71% | 4,889,280 |
| 2017-11-06 | 2017-11-02 | 1.260 | 3,661,500 | +234,500 | 0.70% | 4,613,490 |
| 2017-11-03 | 2017-11-01 | 1.360 | 3,427,000 | -25,000 | 0.65% | 4,660,720 |
| 2017-11-02 | 2017-10-31 | 1.360 | 3,452,000 | +27,500 | 0.66% | 4,694,720 |
| 2017-10-30 | 2017-10-26 | 1.440 | 3,424,500 | +70,000 | 0.65% | 4,931,280 |
| 2017-10-27 | 2017-10-25 | 1.440 | 3,354,500 | +73,000 | 0.64% | 4,830,480 |
| 2017-10-26 | 2017-10-24 | 1.420 | 3,281,500 | +98,500 | 0.63% | 4,659,730 |
| 2017-10-25 | 2017-10-23 | 1.440 | 3,183,000 | +50,000 | 0.61% | 4,583,520 |
| 2017-10-24 | 2017-10-20 | 1.520 | 3,133,000 | +5,500 | 0.60% | 4,762,160 |
| 2017-10-23 | 2017-10-19 | 1.480 | 3,127,500 | +131,500 | 0.60% | 4,628,700 |
| 2017-10-20 | 2017-10-18 | 1.600 | 2,996,000 | +32,500 | 0.57% | 4,793,600 |
| 2017-10-19 | 2017-10-17 | 1.600 | 2,963,500 | +47,000 | 0.57% | 4,741,600 |
| 2017-10-18 | 2017-10-16 | 1.660 | 2,916,500 | +6,000 | 0.56% | 4,841,390 |
| 2017-10-17 | 2017-10-13 | 1.620 | 2,910,500 | -49,000 | 0.61% | 4,715,010 |
| 2017-10-16 | 2017-10-12 | 1.660 | 2,959,500 | -96,000 | 0.62% | 4,912,770 |
| 2017-10-13 | 2017-10-11 | 1.500 | 3,055,500 | +39,500 | 0.64% | 4,583,250 |
| 2017-10-12 | 2017-10-10 | 1.620 | 3,016,000 | +13,000 | 0.63% | 4,885,920 |
| 2017-10-11 | 2017-10-09 | 1.520 | 3,003,000 | +5,000 | 0.63% | 4,564,560 |
| 2017-10-10 | 2017-10-06 | 1.400 | 2,998,000 | -12,500 | 0.63% | 4,197,200 |
| 2017-10-06 | 2017-10-03 | 1.480 | 3,010,500 | -30,000 | 0.63% | 4,455,540 |
| 2017-10-04 | 2017-09-29 | 1.480 | 3,040,500 | -15,000 | 0.64% | 4,499,940 |
| 2017-10-03 | 2017-09-28 | 1.480 | 3,055,500 | -30,000 | 0.64% | 4,522,140 |
| 2017-09-29 | 2017-09-27 | 1.520 | 3,085,500 | -37,500 | 0.65% | 4,689,960 |
| 2017-09-27 | 2017-09-25 | 1.360 | 3,123,000 | +10,000 | 0.66% | 4,247,280 |
| 2017-09-26 | 2017-09-22 | 1.460 | 3,113,000 | -25,000 | 0.65% | 4,544,980 |
| 2017-09-25 | 2017-09-21 | 1.380 | 3,138,000 | +50,000 | 0.66% | 4,330,440 |
| 2017-09-22 | 2017-09-20 | 1.400 | 3,088,000 | -80,000 | 0.65% | 4,323,200 |
| 2017-09-21 | 2017-09-19 | 1.400 | 3,168,000 | -56,500 | 0.66% | 4,435,200 |
| 2017-09-19 | 2017-09-15 | 1.260 | 3,224,500 | +12,500 | 0.68% | 4,062,870 |
| 2017-09-18 | 2017-09-14 | 1.300 | 3,212,000 | -30,000 | 0.67% | 4,175,600 |
| 2017-09-15 | 2017-09-13 | 1.280 | 3,242,000 | +12,500 | 0.68% | 4,149,760 |
| 2017-09-14 | 2017-09-12 | 1.280 | 3,229,500 | -21,500 | 0.68% | 4,133,760 |
| 2017-09-13 | 2017-09-11 | 1.280 | 3,251,000 | -116,500 | 0.68% | 4,161,280 |
| 2017-09-12 | 2017-09-08 | 1.180 | 3,367,500 | -115,000 | 0.71% | 3,973,650 |
| 2017-09-11 | 2017-09-07 | 1.100 | 3,482,500 | -3,000 | 0.73% | 3,830,750 |
| 2017-09-06 | 2017-09-04 | 1.100 | 3,485,500 | -79,500 | 0.73% | 3,834,050 |
| 2017-09-05 | 2017-09-01 | 1.060 | 3,565,000 | -75,000 | 0.75% | 3,778,900 |
| 2017-09-04 | 2017-08-31 | 1.080 | 3,640,000 | +20,000 | 0.76% | 3,931,200 |
| 2017-09-01 | 2017-08-30 | 1.120 | 3,620,000 | -71,000 | 0.76% | 4,054,400 |
| 2017-08-31 | 2017-08-29 | 1.080 | 3,691,000 | -47,500 | 0.77% | 3,986,280 |
| 2017-08-30 | 2017-08-28 | 1.080 | 3,738,500 | -45,000 | 0.90% | 4,037,580 |
| 2017-08-29 | 2017-08-25 | 1.040 | 3,783,500 | +42,000 | 0.91% | 3,934,840 |
| 2017-08-25 | 2017-08-22 | 1.020 | 3,741,500 | -82,500 | 0.90% | 3,816,330 |
| 2017-08-24 | 2017-08-21 | 1.080 | 3,824,000 | -7,500 | 0.92% | 4,129,920 |
| 2017-08-18 | 2017-08-16 | 1.080 | 3,831,500 | -12,500 | 0.92% | 4,138,020 |
| 2017-08-17 | 2017-08-15 | 1.100 | 3,844,000 | +22,500 | 0.92% | 4,228,400 |
| 2017-08-15 | 2017-08-11 | 1.040 | 3,821,500 | +60,000 | 0.92% | 3,974,360 |
| 2017-08-14 | 2017-08-10 | 1.040 | 3,761,500 | +172,500 | 0.90% | 3,911,960 |
| 2017-08-11 | 2017-08-09 | 1.060 | 3,589,000 | +100,000 | 0.86% | 3,804,340 |
| 2017-08-01 | 2017-07-28 | 1.120 | 3,489,000 | -50,000 | 0.84% | 3,907,680 |
| 2017-07-21 | 2017-07-19 | 1.140 | 3,539,000 | -110,000 | 0.85% | 4,034,460 |
| 2017-07-17 | 2017-07-13 | 1.120 | 3,649,000 | +75,000 | 0.94% | 4,086,880 |
| 2017-07-14 | 2017-07-12 | 1.140 | 3,574,000 | +52,500 | 0.92% | 4,074,360 |
| 2017-07-06 | 2017-07-04 | 1.160 | 3,521,500 | +25,000 | 0.91% | 4,084,940 |
| 2017-07-05 | 2017-07-03 | 1.160 | 3,496,500 | +75,000 | 0.90% | 4,055,940 |
| 2017-07-04 | 2017-06-30 | 1.240 | 3,421,500 | -168,000 | 0.88% | 4,242,660 |
| 2017-07-03 | 2017-06-29 | 1.120 | 3,589,500 | -77,500 | 0.93% | 4,020,240 |
| 2017-06-30 | 2017-06-28 | 1.100 | 3,667,000 | +194,000 | 0.95% | 4,033,700 |
| 2017-06-29 | 2017-06-27 | 1.140 | 3,473,000 | -15,000 | 0.90% | 3,959,220 |
| 2017-06-20 | 2017-06-16 | 1.220 | 3,488,000 | +25,000 | 0.90% | 4,255,360 |
| 2017-06-19 | 2017-06-15 | 1.160 | 3,463,000 | +42,500 | 0.90% | 4,017,080 |
| 2017-06-16 | 2017-06-14 | 1.180 | 3,420,500 | -52,500 | 0.88% | 4,036,190 |
| 2017-06-15 | 2017-06-13 | 1.200 | 3,473,000 | +62,500 | 0.90% | 4,167,600 |
| 2017-06-14 | 2017-06-12 | 1.180 | 3,410,500 | +32,500 | 0.88% | 4,024,390 |
| 2017-06-13 | 2017-06-09 | 1.220 | 3,378,000 | +102,500 | 0.87% | 4,121,160 |
| 2017-06-09 | 2017-06-07 | 1.220 | 3,275,500 | +60,000 | 0.85% | 3,996,110 |
| 2017-06-08 | 2017-06-06 | 1.220 | 3,215,500 | +2,000 | 0.83% | 3,922,910 |
| 2017-06-05 | 2017-06-01 | 1.240 | 3,213,500 | -2,500 | 0.83% | 3,984,740 |
| 2017-06-01 | 2017-05-29 | 1.300 | 3,216,000 | -10,000 | 0.83% | 4,180,800 |
| 2017-05-31 | 2017-05-26 | 1.280 | 3,226,000 | +25,000 | 0.83% | 4,129,280 |
| 2017-05-29 | 2017-05-25 | 1.300 | 3,201,000 | -50,000 | 0.83% | 4,161,300 |
| 2017-05-25 | 2017-05-23 | 1.280 | 3,251,000 | -10,000 | 0.84% | 4,161,280 |
| 2017-05-23 | 2017-05-19 | 1.220 | 3,261,000 | +60,000 | 0.84% | 3,978,420 |
| 2017-05-19 | 2017-05-17 | 1.280 | 3,201,000 | -32,500 | 0.83% | 4,097,280 |
| 2017-05-18 | 2017-05-16 | 1.320 | 3,233,500 | -10,000 | 0.84% | 4,268,220 |
| 2017-05-16 | 2017-05-12 | 1.300 | 3,243,500 | -41,500 | 0.84% | 4,216,550 |
| 2017-05-15 | 2017-05-11 | 1.280 | 3,285,000 | +21,000 | 0.85% | 4,204,800 |
| 2017-05-12 | 2017-05-10 | 1.220 | 3,264,000 | +20,500 | 0.84% | 3,982,080 |
| 2017-05-09 | 2017-05-05 | 1.300 | 3,243,500 | -22,500 | 0.84% | 4,216,550 |
| 2017-05-04 | 2017-04-28 | 1.300 | 3,266,000 | -100,000 | 0.84% | 4,245,800 |
| 2017-05-02 | 2017-04-27 | 1.180 | 3,366,000 | +47,500 | 0.87% | 3,971,880 |
| 2017-04-27 | 2017-04-25 | 1.200 | 3,318,500 | +50,000 | 0.86% | 3,982,200 |
| 2017-04-26 | 2017-04-24 | 1.240 | 3,268,500 | -39,500 | 0.85% | 4,052,940 |
| 2017-04-21 | 2017-04-19 | 1.220 | 3,308,000 | -72,500 | 0.86% | 4,035,760 |
| 2017-04-19 | 2017-04-13 | 1.320 | 3,380,500 | -200,000 | 0.87% | 4,462,260 |
| 2017-04-13 | 2017-04-11 | 1.280 | 3,580,500 | +75,000 | 0.93% | 4,583,040 |
| 2017-04-12 | 2017-04-10 | 1.240 | 3,505,500 | +12,500 | 0.91% | 4,346,820 |
| 2017-04-11 | 2017-04-07 | 1.220 | 3,493,000 | +45,000 | 0.90% | 4,261,460 |
| 2017-04-10 | 2017-04-06 | 1.220 | 3,448,000 | +50,000 | 0.89% | 4,206,560 |
| 2017-04-05 | 2017-03-31 | 1.200 | 3,398,000 | +107,500 | 0.88% | 4,077,600 |
| 2017-04-03 | 2017-03-30 | 1.220 | 3,290,500 | +35,000 | 0.85% | 4,014,410 |
| 2017-03-31 | 2017-03-29 | 1.320 | 3,255,500 | +25,000 | 0.84% | 4,297,260 |
| 2017-03-29 | 2017-03-27 | 1.360 | 3,230,500 | +8,500 | 0.84% | 4,393,480 |
| 2017-03-28 | 2017-03-24 | 1.360 | 3,222,000 | +85,000 | 0.83% | 4,381,920 |
| 2017-03-24 | 2017-03-22 | 1.380 | 3,137,000 | -40,000 | 0.81% | 4,329,060 |
| 2017-03-23 | 2017-03-21 | 1.380 | 3,177,000 | +10,000 | 0.82% | 4,384,260 |
| 2017-03-22 | 2017-03-20 | 1.440 | 3,167,000 | -42,500 | 0.82% | 4,560,480 |
| 2017-03-21 | 2017-03-17 | 1.460 | 3,209,500 | -60,000 | 0.83% | 4,685,870 |
| 2017-03-20 | 2017-03-16 | 1.500 | 3,269,500 | -27,500 | 0.85% | 4,904,250 |
| 2017-03-17 | 2017-03-15 | 1.420 | 3,297,000 | -4,000 | 0.85% | 4,681,740 |
| 2017-03-15 | 2017-03-13 | 1.380 | 3,301,000 | +13,000 | 0.85% | 4,555,380 |
| 2017-03-14 | 2017-03-10 | 1.400 | 3,288,000 | -15,000 | 0.85% | 4,603,200 |
| 2017-03-13 | 2017-03-09 | 1.380 | 3,303,000 | -12,000 | 0.85% | 4,558,140 |
| 2017-03-09 | 2017-03-07 | 1.420 | 3,315,000 | -2,500 | 0.86% | 4,707,300 |
| 2017-03-07 | 2017-03-03 | 1.380 | 3,317,500 | +15,000 | 0.86% | 4,578,150 |
| 2017-03-06 | 2017-03-02 | 1.440 | 3,302,500 | -2,500 | 0.85% | 4,755,600 |
| 2017-02-23 | 2017-02-21 | 1.460 | 3,305,000 | -15,500 | 0.85% | 4,825,300 |
| 2017-02-22 | 2017-02-20 | 1.500 | 3,320,500 | +3,000 | 0.86% | 4,980,750 |
| 2017-02-21 | 2017-02-17 | 1.480 | 3,317,500 | -7,500 | 0.86% | 4,909,900 |
| 2017-02-20 | 2017-02-16 | 1.540 | 3,325,000 | -90,000 | 0.86% | 5,120,500 |
| 2017-02-17 | 2017-02-15 | 1.580 | 3,415,000 | +35,000 | 0.88% | 5,395,700 |
| 2017-02-15 | 2017-02-13 | 1.420 | 3,380,000 | +7,500 | 0.87% | 4,799,600 |
| 2017-02-14 | 2017-02-10 | 1.380 | 3,372,500 | +20,000 | 0.87% | 4,654,050 |
| 2017-02-13 | 2017-02-09 | 1.360 | 3,352,500 | +29,500 | 0.87% | 4,559,400 |
| 2017-02-10 | 2017-02-08 | 1.360 | 3,323,000 | -205,000 | 0.86% | 4,519,280 |
| 2017-02-09 | 2017-02-07 | 1.360 | 3,528,000 | -12,500 | 0.91% | 4,798,080 |
| 2017-02-08 | 2017-02-06 | 1.340 | 3,540,500 | +100,000 | 0.92% | 4,744,270 |
| 2017-02-06 | 2017-02-02 | 1.340 | 3,440,500 | -75,000 | 0.89% | 4,610,270 |
| 2017-02-01 | 2017-01-25 | 1.360 | 3,515,500 | +18,500 | 0.91% | 4,781,080 |
| 2017-01-20 | 2017-01-18 | 1.360 | 3,497,000 | +20,000 | 0.90% | 4,755,920 |
| 2017-01-12 | 2017-01-10 | 1.420 | 3,477,000 | +7,500 | 0.90% | 4,937,340 |
| 2017-01-09 | 2017-01-05 | 1.360 | 3,469,500 | -1,500 | 0.90% | 4,718,520 |
| 2017-01-06 | 2017-01-04 | 1.340 | 3,471,000 | -12,500 | 0.90% | 4,651,140 |
| 2017-01-04 | 2016-12-30 | 1.340 | 3,483,500 | +4,000 | 0.90% | 4,667,890 |
| 2017-01-03 | 2016-12-29 | 1.360 | 3,479,500 | +20,000 | 0.90% | 4,732,120 |
| 2016-12-30 | 2016-12-28 | 1.380 | 3,459,500 | +19,500 | 0.89% | 4,774,110 |
| 2016-12-20 | 2016-12-16 | 1.380 | 3,440,000 | +12,500 | 0.89% | 4,747,200 |
| 2016-12-16 | 2016-12-14 | 1.420 | 3,427,500 | -6,500 | 0.89% | 4,867,050 |
| 2016-12-13 | 2016-12-09 | 1.440 | 3,434,000 | -5,000 | 0.89% | 4,944,960 |
| 2016-12-12 | 2016-12-08 | 1.440 | 3,439,000 | +11,500 | 0.89% | 4,952,160 |
| 2016-12-02 | 2016-11-30 | 1.460 | 3,427,500 | +17,500 | 0.89% | 5,004,150 |
| 2016-12-01 | 2016-11-29 | 1.480 | 3,410,000 | +5,000 | 0.88% | 5,046,800 |
| 2016-11-30 | 2016-11-28 | 1.460 | 3,405,000 | +17,500 | 0.88% | 4,971,300 |
| 2016-11-28 | 2016-11-24 | 1.420 | 3,387,500 | -50,000 | 0.88% | 4,810,250 |
| 2016-11-18 | 2016-11-16 | 1.440 | 3,437,500 | -3,500 | 0.89% | 4,950,000 |
| 2016-11-11 | 2016-11-09 | 1.420 | 3,441,000 | -50,000 | 0.89% | 4,886,220 |
| 2016-11-09 | 2016-11-07 | 1.480 | 3,491,000 | -15,000 | 0.90% | 5,166,680 |
| 2016-11-07 | 2016-11-03 | 1.520 | 3,506,000 | +5,000 | 0.91% | 5,329,120 |
| 2016-11-04 | 2016-11-02 | 1.440 | 3,501,000 | +6,500 | 0.91% | 5,041,440 |
| 2016-11-03 | 2016-11-01 | 1.460 | 3,494,500 | +2,500 | 0.90% | 5,101,970 |
| 2016-11-02 | 2016-10-31 | 1.460 | 3,492,000 | +7,500 | 0.90% | 5,098,320 |
| 2016-11-01 | 2016-10-28 | 1.540 | 3,484,500 | -8,500 | 0.90% | 5,366,130 |
| 2016-10-31 | 2016-10-27 | 1.560 | 3,493,000 | +50,000 | 0.90% | 5,449,080 |
| 2016-10-28 | 2016-10-26 | 1.560 | 3,443,000 | -30,000 | 0.89% | 5,371,080 |
| 2016-10-26 | 2016-10-24 | 1.560 | 3,473,000 | +17,500 | 0.90% | 5,417,880 |
| 2016-10-25 | 2016-10-20 | 1.580 | 3,455,500 | +108,500 | 0.89% | 5,459,690 |
| 2016-10-20 | 2016-10-18 | 1.560 | 3,347,000 | +25,000 | 0.87% | 5,221,320 |
| 2016-10-19 | 2016-10-17 | 1.560 | 3,322,000 | -5,000 | 0.86% | 5,182,320 |
| 2016-10-18 | 2016-10-14 | 1.580 | 3,327,000 | +77,500 | 0.86% | 5,256,660 |
| 2016-10-17 | 2016-10-13 | 1.540 | 3,249,500 | +7,500 | 0.84% | 5,004,230 |
| 2016-10-14 | 2016-10-12 | 1.600 | 3,242,000 | +37,500 | 0.84% | 5,187,200 |
| 2016-10-13 | 2016-10-11 | 1.620 | 3,204,500 | +15,000 | 0.83% | 5,191,290 |
| 2016-10-12 | 2016-10-07 | 1.660 | 3,189,500 | +32,500 | 0.82% | 5,294,570 |
| 2016-10-11 | 2016-10-06 | 1.700 | 3,157,000 | -20,000 | 0.82% | 5,366,900 |
| 2016-10-07 | 2016-10-05 | 1.700 | 3,177,000 | +22,500 | 0.82% | 5,400,900 |
| 2016-10-06 | 2016-10-04 | 1.620 | 3,154,500 | +70,000 | 0.82% | 5,110,290 |
| 2016-10-05 | 2016-10-03 | 1.540 | 3,084,500 | +16,500 | 0.80% | 4,750,130 |
| 2016-10-04 | 2016-09-30 | 1.560 | 3,068,000 | +57,000 | 0.79% | 4,786,080 |
| 2016-10-03 | 2016-09-29 | 1.620 | 3,011,000 | +5,000 | 0.78% | 4,877,820 |
| 2016-09-30 | 2016-09-28 | 1.700 | 3,006,000 | +8,500 | 0.78% | 5,110,200 |
| 2016-09-29 | 2016-09-27 | 1.780 | 2,997,500 | +56,500 | 0.78% | 5,335,550 |
| 2016-09-28 | 2016-09-26 | 1.880 | 2,941,000 | +54,000 | 0.76% | 5,529,080 |
| 2016-09-27 | 2016-09-23 | 1.920 | 2,887,000 | +44,500 | 0.75% | 5,543,040 |
| 2016-09-26 | 2016-09-22 | 1.960 | 2,842,500 | +28,000 | 0.74% | 5,571,300 |
| 2016-09-23 | 2016-09-21 | 1.980 | 2,814,500 | +85,500 | 0.73% | 5,572,710 |
| 2016-09-22 | 2016-09-20 | 1.980 | 2,729,000 | +29,500 | 0.71% | 5,403,420 |
| 2016-09-21 | 2016-09-19 | 2.000 | 2,699,500 | +45,000 | 0.70% | 5,399,000 |
| 2016-09-20 | 2016-09-15 | 2.000 | 2,654,500 | +12,500 | 0.69% | 5,309,000 |
| 2016-09-19 | 2016-09-14 | 2.040 | 2,642,000 | -500 | 0.68% | 5,389,680 |
| 2016-09-15 | 2016-09-13 | 2.000 | 2,642,500 | +32,500 | 0.68% | 5,285,000 |
| 2016-09-14 | 2016-09-12 | 2.040 | 2,610,000 | +13,000 | 0.68% | 5,324,400 |
| 2016-09-13 | 2016-09-09 | 2.240 | 2,597,000 | -5,000 | 0.67% | 5,817,280 |
| 2016-09-12 | 2016-09-08 | 2.280 | 2,602,000 | +2,500 | 0.67% | 5,932,560 |
| 2016-09-08 | 2016-09-06 | 2.240 | 2,599,500 | -62,500 | 0.67% | 5,822,880 |
| 2016-09-07 | 2016-09-05 | 2.080 | 2,662,000 | +9,500 | 0.69% | 5,536,960 |
| 2016-09-01 | 2016-08-30 | 2.000 | 2,652,500 | +12,500 | 0.69% | 5,305,000 |
| 2016-08-31 | 2016-08-29 | 2.000 | 2,640,000 | +15,000 | 0.68% | 5,280,000 |
| 2016-08-22 | 2016-08-18 | 2.040 | 2,625,000 | +25,000 | 0.68% | 5,355,000 |
| 2016-08-19 | 2016-08-17 | 2.080 | 2,600,000 | -15,000 | 0.67% | 5,408,000 |
| 2016-08-18 | 2016-08-16 | 2.000 | 2,615,000 | -7,500 | 0.68% | 5,230,000 |
| 2016-08-17 | 2016-08-15 | 2.000 | 2,622,500 | +10,000 | 0.75% | 5,245,000 |
| 2016-08-16 | 2016-08-12 | 2.000 | 2,612,500 | +5,000 | 0.75% | 5,225,000 |
| 2016-08-11 | 2016-08-09 | 1.980 | 2,607,500 | +15,000 | 0.75% | 5,162,850 |
| 2016-08-10 | 2016-08-08 | 2.000 | 2,592,500 | +15,000 | 0.75% | 5,185,000 |
| 2016-08-04 | 2016-08-01 | 2.000 | 2,577,500 | -6,000 | 0.74% | 5,155,000 |
| 2016-07-29 | 2016-07-27 | 2.080 | 2,583,500 | -20,000 | 0.74% | 5,373,680 |
| 2016-07-25 | 2016-07-21 | 2.080 | 2,603,500 | +25,000 | 0.75% | 5,415,280 |
| 2016-07-22 | 2016-07-20 | 2.120 | 2,578,500 | -37,500 | 0.74% | 5,466,420 |
| 2016-07-20 | 2016-07-18 | 2.080 | 2,616,000 | -32,500 | 0.75% | 5,441,280 |
| 2016-07-15 | 2016-07-13 | 2.040 | 2,648,500 | +4,000 | 0.76% | 5,402,940 |
| 2016-07-14 | 2016-07-12 | 2.000 | 2,644,500 | +25,000 | 0.76% | 5,289,000 |
| 2016-07-08 | 2016-07-06 | 2.040 | 2,619,500 | +15,000 | 0.75% | 5,343,780 |
| 2016-07-07 | 2016-07-05 | 1.980 | 2,604,500 | -25,000 | 0.75% | 5,156,910 |
| 2016-06-28 | 2016-06-24 | 1.980 | 2,629,500 | +7,500 | 0.76% | 5,206,410 |
| 2016-06-22 | 2016-06-20 | 2.000 | 2,622,000 | +25,000 | 0.75% | 5,244,000 |
| 2016-06-21 | 2016-06-17 | 2.040 | 2,597,000 | +5,000 | 0.75% | 5,297,880 |
| 2016-06-16 | 2016-06-14 | 2.040 | 2,592,000 | +30,000 | 0.74% | 5,287,680 |
| 2016-06-15 | 2016-06-13 | 2.080 | 2,562,000 | -50,000 | 0.74% | 5,328,960 |
| 2016-06-13 | 2016-06-08 | 2.160 | 2,612,000 | +134,000 | 0.75% | 5,641,920 |
| 2016-06-07 | 2016-06-03 | 2.320 | 2,478,000 | -25,000 | 0.71% | 5,748,960 |
| 2016-06-03 | 2016-06-01 | 2.320 | 2,503,000 | +13,500 | 0.72% | 5,806,960 |
| 2016-06-02 | 2016-05-31 | 2.240 | 2,489,500 | +40,000 | 0.72% | 5,576,480 |
| 2016-05-25 | 2016-05-23 | 2.240 | 2,449,500 | +26,500 | 0.70% | 5,486,880 |
| 2016-05-23 | 2016-05-19 | 2.240 | 2,423,000 | -1,500 | 0.70% | 5,427,520 |
| 2016-05-20 | 2016-05-18 | 2.240 | 2,424,500 | -3,000 | 0.70% | 5,430,880 |
| 2016-05-19 | 2016-05-17 | 2.280 | 2,427,500 | +10,000 | 0.70% | 5,534,700 |
| 2016-05-17 | 2016-05-13 | 2.240 | 2,417,500 | +25,000 | 0.69% | 5,415,200 |
| 2016-05-11 | 2016-05-09 | 2.400 | 2,392,500 | -5,000 | 0.69% | 5,742,000 |
| 2016-05-03 | 2016-04-28 | 2.520 | 2,397,500 | +18,500 | 0.69% | 6,041,700 |
| 2016-04-29 | 2016-04-27 | 2.560 | 2,379,000 | +12,500 | 0.68% | 6,090,240 |
| 2016-04-28 | 2016-04-26 | 2.560 | 2,366,500 | -5,000 | 0.68% | 6,058,240 |
| 2016-04-21 | 2016-04-19 | 2.720 | 2,371,500 | -25,000 | 0.68% | 6,450,480 |
| 2016-04-20 | 2016-04-18 | 2.720 | 2,396,500 | -2,500 | 0.69% | 6,518,480 |
| 2016-04-19 | 2016-04-15 | 2.680 | 2,399,000 | -20,000 | 0.69% | 6,429,320 |
| 2016-04-18 | 2016-04-14 | 2.760 | 2,419,000 | -7,500 | 0.70% | 6,676,440 |
| 2016-04-15 | 2016-04-13 | 2.680 | 2,426,500 | -12,000 | 0.70% | 6,503,020 |
| 2016-04-14 | 2016-04-12 | 2.560 | 2,438,500 | +7,500 | 0.70% | 6,242,560 |
| 2016-04-11 | 2016-04-07 | 2.520 | 2,431,000 | +20,000 | 0.70% | 6,126,120 |
| 2016-04-06 | 2016-04-01 | 2.480 | 2,411,000 | -5,000 | 0.69% | 5,979,280 |
| 2016-04-05 | 2016-03-31 | 2.520 | 2,416,000 | -98,000 | 0.69% | 6,088,320 |
| 2016-04-01 | 2016-03-30 | 2.520 | 2,514,000 | +50,000 | 0.72% | 6,335,280 |
| 2016-03-31 | 2016-03-29 | 2.680 | 2,464,000 | -14,500 | 0.71% | 6,603,520 |
| 2016-03-30 | 2016-03-24 | 2.760 | 2,478,500 | -2,500 | 0.71% | 6,840,660 |
| 2016-03-29 | 2016-03-23 | 2.760 | 2,481,000 | -5,000 | 0.71% | 6,847,560 |
| 2016-03-24 | 2016-03-22 | 2.760 | 2,486,000 | +10,000 | 0.71% | 6,861,360 |
| 2016-03-17 | 2016-03-15 | 2.840 | 2,476,000 | -20,000 | 0.71% | 7,031,840 |
| 2016-03-15 | 2016-03-11 | 2.920 | 2,496,000 | -2,500 | 0.72% | 7,288,320 |
| 2016-03-14 | 2016-03-10 | 2.880 | 2,498,500 | +7,500 | 0.72% | 7,195,680 |
| 2016-03-11 | 2016-03-09 | 2.840 | 2,491,000 | +42,500 | 0.72% | 7,074,440 |
| 2016-03-10 | 2016-03-08 | 2.960 | 2,448,500 | -27,500 | 0.70% | 7,247,560 |
| 2016-03-09 | 2016-03-07 | 3.000 | 2,476,000 | -47,500 | 0.71% | 7,428,000 |
| 2016-03-08 | 2016-03-04 | 2.960 | 2,523,500 | +40,000 | 0.73% | 7,469,560 |
| 2016-03-07 | 2016-03-03 | 2.680 | 2,483,500 | +52,500 | 0.71% | 6,655,780 |
| 2016-03-04 | 2016-03-02 | 2.720 | 2,431,000 | +17,500 | 0.70% | 6,612,320 |
| 2016-03-03 | 2016-03-01 | 2.720 | 2,413,500 | +2,500 | 0.69% | 6,564,720 |
| 2016-03-02 | 2016-02-29 | 2.800 | 2,411,000 | -3,000 | 0.69% | 6,750,800 |
| 2016-03-01 | 2016-02-26 | 2.920 | 2,414,000 | -47,500 | 0.69% | 7,048,880 |
| 2016-02-29 | 2016-02-25 | 2.680 | 2,461,500 | +42,500 | 0.71% | 6,596,820 |
| 2016-02-26 | 2016-02-24 | 2.760 | 2,419,000 | -101,500 | 0.70% | 6,676,440 |
| 2016-02-25 | 2016-02-23 | 2.520 | 2,520,500 | +1,500 | 0.72% | 6,351,660 |
| 2016-02-22 | 2016-02-18 | 2.440 | 2,519,000 | +13,000 | 0.72% | 6,146,360 |
| 2016-02-19 | 2016-02-17 | 2.280 | 2,506,000 | +12,500 | 0.72% | 5,713,680 |
| 2016-02-18 | 2016-02-16 | 2.280 | 2,493,500 | +17,500 | 0.72% | 5,685,180 |
| 2016-02-04 | 2016-02-02 | 2.280 | 2,476,000 | -2,500 | 0.71% | 5,645,280 |
| 2016-01-29 | 2016-01-27 | 2.320 | 2,478,500 | -7,000 | 0.71% | 5,750,120 |
| 2016-01-28 | 2016-01-26 | 2.320 | 2,485,500 | +3,500 | 0.71% | 5,766,360 |
| 2016-01-26 | 2016-01-22 | 2.320 | 2,482,000 | +7,000 | 0.71% | 5,758,240 |
| 2016-01-25 | 2016-01-21 | 2.160 | 2,475,000 | +57,500 | 0.71% | 5,346,000 |
| 2016-01-18 | 2016-01-14 | 2.600 | 2,417,500 | +20,000 | 0.69% | 6,285,500 |
| 2016-01-15 | 2016-01-13 | 2.640 | 2,397,500 | +12,500 | 0.69% | 6,329,400 |
| 2016-01-14 | 2016-01-12 | 2.640 | 2,385,000 | +42,500 | 0.69% | 6,296,400 |
| 2016-01-13 | 2016-01-11 | 3.080 | 2,342,500 | +8,000 | 0.67% | 7,214,900 |
| 2016-01-12 | 2016-01-08 | 3.320 | 2,334,500 | -38,500 | 0.67% | 7,750,540 |
| 2016-01-11 | 2016-01-07 | 3.280 | 2,373,000 | -500 | 0.68% | 7,783,440 |
| 2016-01-08 | 2016-01-06 | 3.120 | 2,373,500 | -125,000 | 0.68% | 7,405,320 |
| 2016-01-07 | 2016-01-05 | 2.880 | 2,498,500 | -10,000 | 0.72% | 7,195,680 |
| 2015-12-30 | 2015-12-28 | 2.760 | 2,508,500 | -18,000 | 0.72% | 6,923,460 |
| 2015-12-29 | 2015-12-24 | 2.720 | 2,526,500 | +10,000 | 0.73% | 6,872,080 |
| 2015-12-21 | 2015-12-17 | 2.880 | 2,516,500 | -24,000 | 0.72% | 7,247,520 |
| 2015-12-16 | 2015-12-14 | 2.720 | 2,540,500 | -12,500 | 0.73% | 6,910,160 |
| 2015-12-15 | 2015-12-11 | 2.720 | 2,553,000 | -3,000 | 0.73% | 6,944,160 |
| 2015-12-14 | 2015-12-10 | 2.680 | 2,556,000 | -29,000 | 0.73% | 6,850,080 |
| 2015-12-11 | 2015-12-09 | 2.640 | 2,585,000 | -18,500 | 0.74% | 6,824,400 |
| 2015-12-10 | 2015-12-08 | 2.560 | 2,603,500 | -2,500 | 0.75% | 6,664,960 |
| 2015-12-09 | 2015-12-07 | 2.600 | 2,606,000 | +2,500 | 0.75% | 6,775,600 |
| 2015-12-08 | 2015-12-04 | 2.640 | 2,603,500 | +20,000 | 0.75% | 6,873,240 |
| 2015-12-04 | 2015-12-02 | 2.720 | 2,583,500 | +2,500 | 0.74% | 7,027,120 |
| 2015-12-03 | 2015-12-01 | 2.680 | 2,581,000 | +20,000 | 0.74% | 6,917,080 |
| 2015-12-02 | 2015-11-30 | 2.640 | 2,561,000 | +45,000 | 0.74% | 6,761,040 |
| 2015-12-01 | 2015-11-27 | 2.720 | 2,516,000 | +15,000 | 0.72% | 6,843,520 |
| 2015-11-30 | 2015-11-26 | 2.840 | 2,501,000 | -40,000 | 0.72% | 7,102,840 |
| 2015-11-27 | 2015-11-25 | 2.800 | 2,541,000 | +24,500 | 0.73% | 7,114,800 |
| 2015-11-25 | 2015-11-23 | 2.920 | 2,516,500 | -10,000 | 0.72% | 7,348,180 |
| 2015-11-24 | 2015-11-20 | 3.000 | 2,526,500 | -20,000 | 0.73% | 7,579,500 |
| 2015-11-20 | 2015-11-18 | 2.960 | 2,546,500 | -5,000 | 0.73% | 7,537,640 |
| 2015-11-19 | 2015-11-17 | 2.920 | 2,551,500 | -500 | 0.73% | 7,450,380 |
| 2015-11-18 | 2015-11-16 | 2.960 | 2,552,000 | -2,000 | 0.73% | 7,553,920 |
| 2015-11-16 | 2015-11-12 | 2.920 | 2,554,000 | -5,000 | 0.73% | 7,457,680 |
| 2015-11-13 | 2015-11-11 | 2.920 | 2,559,000 | -7,500 | 0.74% | 7,472,280 |
| 2015-11-12 | 2015-11-10 | 3.000 | 2,566,500 | -17,500 | 0.74% | 7,699,500 |
| 2015-11-11 | 2015-11-09 | 2.960 | 2,584,000 | -20,000 | 0.74% | 7,648,640 |
| 2015-11-10 | 2015-11-06 | 2.920 | 2,604,000 | -12,500 | 0.75% | 7,603,680 |
| 2015-11-09 | 2015-11-05 | 2.920 | 2,616,500 | -18,500 | 0.75% | 7,640,180 |
| 2015-11-06 | 2015-11-04 | 2.960 | 2,635,000 | -41,000 | 0.76% | 7,799,600 |
| 2015-11-05 | 2015-11-03 | 2.880 | 2,676,000 | -10,000 | 0.77% | 7,706,880 |
| 2015-11-04 | 2015-11-02 | 2.920 | 2,686,000 | +2,000 | 0.77% | 7,843,120 |
| 2015-11-03 | 2015-10-30 | 2.840 | 2,684,000 | +8,500 | 0.77% | 7,622,560 |
| 2015-10-30 | 2015-10-28 | 2.960 | 2,675,500 | +4,000 | 0.77% | 7,919,480 |
| 2015-10-27 | 2015-10-23 | 3.040 | 2,671,500 | -5,000 | 0.77% | 8,121,360 |
| 2015-10-23 | 2015-10-20 | 3.040 | 2,676,500 | -30,000 | 0.77% | 8,136,560 |
| 2015-10-22 | 2015-10-19 | 3.040 | 2,706,500 | -9,500 | 0.78% | 8,227,760 |
| 2015-10-20 | 2015-10-16 | 3.040 | 2,716,000 | +7,500 | 0.78% | 8,256,640 |
| 2015-10-19 | 2015-10-15 | 3.120 | 2,708,500 | +17,000 | 0.78% | 8,450,520 |
| 2015-10-16 | 2015-10-14 | 3.080 | 2,691,500 | +2,000 | 0.77% | 8,289,820 |
| 2015-10-15 | 2015-10-13 | 2.880 | 2,689,500 | -42,500 | 0.77% | 7,745,760 |
| 2015-10-14 | 2015-10-12 | 2.920 | 2,732,000 | -15,000 | 0.79% | 7,977,440 |
| 2015-10-13 | 2015-10-09 | 2.800 | 2,747,000 | +7,500 | 0.79% | 7,691,600 |
| 2015-10-12 | 2015-10-08 | 2.800 | 2,739,500 | -103,500 | 0.79% | 7,670,600 |
| 2015-10-09 | 2015-10-07 | 2.800 | 2,843,000 | +14,500 | 0.82% | 7,960,400 |
| 2015-10-07 | 2015-10-05 | 2.560 | 2,828,500 | +12,500 | 0.81% | 7,240,960 |
| 2015-10-06 | 2015-10-02 | 2.480 | 2,816,000 | +92,500 | 0.81% | 6,983,680 |
| 2015-10-05 | 2015-09-30 | 2.480 | 2,723,500 | +20,000 | 0.78% | 6,754,280 |
| 2015-09-30 | 2015-09-25 | 2.640 | 2,703,500 | +55,000 | 0.78% | 7,137,240 |
| 2015-09-29 | 2015-09-24 | 2.720 | 2,648,500 | +2,500 | 0.76% | 7,203,920 |
| 2015-09-25 | 2015-09-23 | 2.720 | 2,646,000 | -21,000 | 0.76% | 7,197,120 |
| 2015-09-24 | 2015-09-22 | 2.720 | 2,667,000 | +36,500 | 0.77% | 7,254,240 |
| 2015-09-23 | 2015-09-21 | 2.760 | 2,630,500 | +7,500 | 0.76% | 7,260,180 |
| 2015-09-22 | 2015-09-18 | 2.640 | 2,623,000 | +69,000 | 0.75% | 6,924,720 |
| 2015-09-21 | 2015-09-17 | 2.760 | 2,554,000 | +54,500 | 0.73% | 7,049,040 |
| 2015-09-18 | 2015-09-16 | 2.880 | 2,499,500 | +25,000 | 0.72% | 7,198,560 |
| 2015-09-17 | 2015-09-15 | 3.040 | 2,474,500 | +25,000 | 0.71% | 7,522,480 |
| 2015-09-16 | 2015-09-14 | 3.160 | 2,449,500 | -15,000 | 0.70% | 7,740,420 |
| 2015-09-14 | 2015-09-10 | 3.080 | 2,464,500 | -7,000 | 0.71% | 7,590,660 |
| 2015-09-10 | 2015-09-08 | 3.040 | 2,471,500 | -18,000 | 0.71% | 7,513,360 |
| 2015-09-09 | 2015-09-07 | 2.960 | 2,489,500 | +14,000 | 0.72% | 7,368,920 |
| 2015-09-08 | 2015-09-04 | 2.880 | 2,475,500 | -14,000 | 0.71% | 7,129,440 |
| 2015-09-07 | 2015-09-02 | 2.920 | 2,489,500 | -6,500 | 0.72% | 7,269,340 |
| 2015-09-04 | 2015-09-01 | 2.800 | 2,496,000 | +5,000 | 0.72% | 6,988,800 |
| 2015-09-02 | 2015-08-31 | 2.840 | 2,491,000 | +8,000 | 0.72% | 7,074,440 |
| 2015-09-01 | 2015-08-28 | 3.080 | 2,483,000 | +2,500 | 0.71% | 7,647,640 |
| 2015-08-31 | 2015-08-27 | 3.040 | 2,480,500 | +17,500 | 0.71% | 7,540,720 |
| 2015-08-27 | 2015-08-25 | 2.880 | 2,463,000 | +9,500 | 0.71% | 7,093,440 |
| 2015-08-26 | 2015-08-24 | 2.920 | 2,453,500 | +12,500 | 0.71% | 7,164,220 |
| 2015-08-25 | 2015-08-21 | 3.400 | 2,441,000 | +12,000 | 0.70% | 8,299,400 |
| 2015-08-24 | 2015-08-20 | 3.520 | 2,429,000 | -2,500 | 0.70% | 8,550,080 |
| 2015-08-20 | 2015-08-18 | 3.640 | 2,431,500 | +29,000 | 0.70% | 8,850,660 |
| 2015-08-19 | 2015-08-17 | 3.720 | 2,402,500 | -9,000 | 0.69% | 8,937,300 |
| 2015-08-18 | 2015-08-14 | 3.800 | 2,411,500 | -32,500 | 0.69% | 9,163,700 |
| 2015-08-17 | 2015-08-13 | 3.800 | 2,444,000 | -5,000 | 0.70% | 9,287,200 |
| 2015-08-13 | 2015-08-11 | 3.840 | 2,449,000 | -17,000 | 0.70% | 9,404,160 |
| 2015-08-11 | 2015-08-07 | 3.880 | 2,466,000 | -86,000 | 0.71% | 9,568,080 |
| 2015-08-10 | 2015-08-06 | 3.800 | 2,552,000 | -44,000 | 0.73% | 9,697,600 |
| 2015-08-06 | 2015-08-04 | 3.480 | 2,596,000 | +5,000 | 0.75% | 9,034,080 |
| 2015-08-05 | 2015-08-03 | 3.480 | 2,591,000 | -7,500 | 0.74% | 9,016,680 |
| 2015-08-03 | 2015-07-30 | 3.480 | 2,598,500 | +7,500 | 0.75% | 9,042,780 |
| 2015-07-31 | 2015-07-29 | 3.480 | 2,591,000 | +12,500 | 0.74% | 9,016,680 |
| 2015-07-30 | 2015-07-28 | 3.520 | 2,578,500 | -52,500 | 0.74% | 9,076,320 |
| 2015-07-29 | 2015-07-27 | 3.560 | 2,631,000 | +27,500 | 0.76% | 9,366,360 |
| 2015-07-27 | 2015-07-23 | 3.840 | 2,603,500 | +3,500 | 0.75% | 9,997,440 |
| 2015-07-23 | 2015-07-21 | 3.840 | 2,600,000 | -16,500 | 0.75% | 9,984,000 |
| 2015-07-22 | 2015-07-20 | 3.920 | 2,616,500 | -7,500 | 0.75% | 10,256,680 |
| 2015-07-21 | 2015-07-17 | 3.920 | 2,624,000 | -15,000 | 0.75% | 10,286,080 |
| 2015-07-20 | 2015-07-16 | 3.680 | 2,639,000 | +27,500 | 0.76% | 9,711,520 |
| 2015-07-17 | 2015-07-15 | 3.680 | 2,611,500 | +159,500 | 0.75% | 9,610,320 |
| 2015-07-16 | 2015-07-14 | 3.720 | 2,452,000 | +24,500 | 0.70% | 9,121,440 |
| 2015-07-15 | 2015-07-13 | 3.680 | 2,427,500 | +32,500 | 0.70% | 8,933,200 |
| 2015-07-14 | 2015-07-10 | 3.760 | 2,395,000 | +27,500 | 0.69% | 9,005,200 |
| 2015-07-13 | 2015-07-09 | 3.720 | 2,367,500 | +11,000 | 0.68% | 8,807,100 |
| 2015-07-10 | 2015-07-08 | 3.520 | 2,356,500 | +4,500 | 0.68% | 8,294,880 |
| 2015-07-09 | 2015-07-07 | 3.760 | 2,352,000 | +182,500 | 0.68% | 8,843,520 |
| 2015-07-08 | 2015-07-06 | 4.000 | 2,169,500 | +37,000 | 0.62% | 8,678,000 |
| 2015-07-07 | 2015-07-03 | 4.560 | 2,132,500 | +15,000 | 0.61% | 9,724,200 |
| 2015-07-06 | 2015-07-02 | 4.640 | 2,117,500 | +12,500 | 0.61% | 9,825,200 |
| 2015-07-03 | 2015-06-30 | 4.880 | 2,105,000 | -5,000 | 0.60% | 10,272,400 |
| 2015-07-02 | 2015-06-29 | 4.880 | 2,110,000 | -29,500 | 0.61% | 10,296,800 |
| 2015-06-30 | 2015-06-26 | 5.000 | 2,139,500 | +27,500 | 0.61% | 10,697,500 |
| 2015-06-29 | 2015-06-25 | 4.920 | 2,112,000 | +2,500 | 0.61% | 10,391,040 |
| 2015-06-26 | 2015-06-24 | 4.960 | 2,109,500 | +42,500 | 0.61% | 10,463,120 |
| 2015-06-25 | 2015-06-23 | 5.080 | 2,067,000 | -2,500 | 0.59% | 10,500,360 |
| 2015-06-24 | 2015-06-22 | 5.200 | 2,069,500 | +1,000 | 0.59% | 10,761,400 |
| 2015-06-23 | 2015-06-19 | 5.200 | 2,068,500 | -59,500 | 0.59% | 10,756,200 |
| 2015-06-22 | 2015-06-18 | 4.920 | 2,128,000 | +22,500 | 0.61% | 10,469,760 |
| 2015-06-19 | 2015-06-17 | 4.560 | 2,105,500 | +12,000 | 0.61% | 9,601,080 |
| 2015-06-18 | 2015-06-16 | 4.560 | 2,093,500 | +2,500 | 0.60% | 9,546,360 |
| 2015-06-17 | 2015-06-15 | 4.720 | 2,091,000 | +36,000 | 0.60% | 9,869,520 |
| 2015-06-16 | 2015-06-12 | 4.800 | 2,055,000 | -28,500 | 0.59% | 9,864,000 |
| 2015-06-15 | 2015-06-11 | 4.320 | 2,083,500 | +32,500 | 0.60% | 9,000,720 |
| 2015-06-12 | 2015-06-10 | 4.440 | 2,051,000 | +20,000 | 0.59% | 9,106,440 |
| 2015-06-11 | 2015-06-09 | 4.520 | 2,031,000 | +38,500 | 0.58% | 9,180,120 |
| 2015-06-10 | 2015-06-08 | 4.760 | 1,992,500 | -12,500 | 0.57% | 9,484,300 |
| 2015-06-09 | 2015-06-05 | 4.840 | 2,005,000 | +17,500 | 0.58% | 9,704,200 |
| 2015-06-08 | 2015-06-04 | 4.960 | 1,987,500 | +31,500 | 0.57% | 9,858,000 |
| 2015-06-05 | 2015-06-03 | 5.120 | 1,956,000 | +22,000 | 0.56% | 10,014,720 |
| 2015-06-04 | 2015-06-02 | 5.200 | 1,934,000 | +22,500 | 0.56% | 10,056,800 |
| 2015-06-03 | 2015-06-01 | 5.360 | 1,911,500 | +20,000 | 0.55% | 10,245,640 |
| 2015-06-02 | 2015-05-29 | 5.320 | 1,891,500 | +32,500 | 0.54% | 10,062,780 |
| 2015-06-01 | 2015-05-28 | 5.440 | 1,859,000 | +16,500 | 0.53% | 10,112,960 |
| 2015-05-29 | 2015-05-27 | 5.720 | 1,842,500 | -70,000 | 0.53% | 10,539,100 |
| 2015-05-28 | 2015-05-26 | 5.760 | 1,912,500 | +15,000 | 0.55% | 11,016,000 |
| 2015-05-27 | 2015-05-22 | 5.920 | 1,897,500 | -21,500 | 0.55% | 11,233,200 |
| 2015-05-26 | 2015-05-21 | 5.720 | 1,919,000 | -2,000 | 0.55% | 10,976,680 |
| 2015-05-22 | 2015-05-20 | 5.920 | 1,921,000 | +81,500 | 0.55% | 11,372,320 |
| 2015-05-21 | 2015-05-19 | 6.600 | 1,839,500 | -332,000 | 0.53% | 12,140,700 |
| 2015-05-20 | 2015-05-18 | 5.600 | 2,171,500 | -10,000 | 0.62% | 12,160,400 |
| 2015-05-19 | 2015-05-15 | 5.640 | 2,181,500 | -12,500 | 0.63% | 12,303,660 |
| 2015-05-18 | 2015-05-14 | 5.560 | 2,194,000 | +82,500 | 0.63% | 12,198,640 |
| 2015-05-15 | 2015-05-13 | 5.560 | 2,111,500 | +11,000 | 0.61% | 11,739,940 |
| 2015-05-14 | 2015-05-12 | 5.480 | 2,100,500 | -14,000 | 0.60% | 11,510,740 |
| 2015-05-13 | 2015-05-11 | 5.560 | 2,114,500 | -25,000 | 0.61% | 11,756,620 |
| 2015-05-12 | 2015-05-08 | 5.360 | 2,139,500 | -101,500 | 0.61% | 11,467,720 |
| 2015-05-11 | 2015-05-07 | 5.120 | 2,241,000 | -36,500 | 0.64% | 11,473,920 |
| 2015-05-08 | 2015-05-06 | 5.080 | 2,277,500 | -35,000 | 0.65% | 11,569,700 |
| 2015-05-07 | 2015-05-05 | 5.080 | 2,312,500 | -30,500 | 0.66% | 11,747,500 |
| 2015-05-06 | 2015-05-04 | 5.200 | 2,343,000 | -92,500 | 0.67% | 12,183,600 |
| 2015-05-05 | 2015-04-30 | 5.160 | 2,435,500 | -57,000 | 0.70% | 12,567,180 |
| 2015-05-04 | 2015-04-29 | 4.720 | 2,492,500 | +16,500 | 0.72% | 11,764,600 |
| 2015-04-30 | 2015-04-28 | 4.800 | 2,476,000 | +73,000 | 0.71% | 11,884,800 |
| 2015-04-29 | 2015-04-27 | 5.080 | 2,403,000 | -42,500 | 0.69% | 12,207,240 |
| 2015-04-28 | 2015-04-24 | 5.160 | 2,445,500 | -79,500 | 0.70% | 12,618,780 |
| 2015-04-27 | 2015-04-23 | 5.120 | 2,525,000 | -34,000 | 0.73% | 12,928,000 |
| 2015-04-24 | 2015-04-22 | 4.840 | 2,559,000 | -13,000 | 0.74% | 12,385,560 |
| 2015-04-23 | 2015-04-21 | 4.720 | 2,572,000 | -12,500 | 0.74% | 12,139,840 |
| 2015-04-22 | 2015-04-20 | 4.720 | 2,584,500 | +5,000 | 0.74% | 12,198,840 |
| 2015-04-21 | 2015-04-17 | 5.040 | 2,579,500 | -5,500 | 0.74% | 13,000,680 |
| 2015-04-20 | 2015-04-16 | 5.000 | 2,585,000 | -62,500 | 0.74% | 12,925,000 |
| 2015-04-17 | 2015-04-15 | 4.920 | 2,647,500 | -10,000 | 0.76% | 13,025,700 |
| 2015-04-16 | 2015-04-14 | 4.920 | 2,657,500 | -35,000 | 0.76% | 13,074,900 |
| 2015-04-15 | 2015-04-13 | 5.080 | 2,692,500 | -60,000 | 0.77% | 13,677,900 |
| 2015-04-14 | 2015-04-10 | 4.880 | 2,752,500 | -27,500 | 0.79% | 13,432,200 |
| 2015-04-13 | 2015-04-09 | 4.680 | 2,780,000 | -111,000 | 0.80% | 13,010,400 |
| 2015-04-10 | 2015-04-08 | 4.520 | 2,891,000 | -2,500 | 0.83% | 13,067,320 |
| 2015-04-09 | 2015-04-02 | 4.200 | 2,893,500 | +2,000 | 0.83% | 12,152,700 |
| 2015-04-08 | 2015-04-01 | 4.080 | 2,891,500 | +52,000 | 0.83% | 11,797,320 |
| 2015-04-02 | 2015-03-31 | 4.040 | 2,839,500 | +58,500 | 0.82% | 11,471,580 |
| 2015-04-01 | 2015-03-30 | 4.120 | 2,781,000 | +70,500 | 0.80% | 11,457,720 |
| 2015-03-27 | 2015-03-25 | 4.400 | 2,710,500 | -7,500 | 0.78% | 11,926,200 |
| 2015-03-26 | 2015-03-24 | 4.600 | 2,718,000 | -55,000 | 0.78% | 12,502,800 |
| 2015-03-25 | 2015-03-23 | 4.520 | 2,773,000 | -52,500 | 0.80% | 12,533,960 |
| 2015-03-24 | 2015-03-20 | 4.360 | 2,825,500 | +7,500 | 0.81% | 12,319,180 |
| 2015-03-23 | 2015-03-19 | 4.240 | 2,818,000 | -16,500 | 0.81% | 11,948,320 |
| 2015-03-20 | 2015-03-18 | 4.240 | 2,834,500 | +52,000 | 0.81% | 12,018,280 |
| 2015-03-19 | 2015-03-17 | 4.120 | 2,782,500 | +7,500 | 0.80% | 11,463,900 |
| 2015-03-18 | 2015-03-16 | 4.120 | 2,775,000 | +10,000 | 0.80% | 11,433,000 |
| 2015-03-17 | 2015-03-13 | 4.200 | 2,765,000 | -1,500 | 0.79% | 11,613,000 |
| 2015-03-16 | 2015-03-12 | 4.080 | 2,766,500 | -2,500 | 0.80% | 11,287,320 |
| 2015-03-13 | 2015-03-11 | 4.160 | 2,769,000 | +7,000 | 0.80% | 11,519,040 |
| 2015-03-11 | 2015-03-09 | 4.200 | 2,762,000 | -35,500 | 0.79% | 11,600,400 |
| 2015-03-10 | 2015-03-06 | 4.440 | 2,797,500 | +37,500 | 0.80% | 12,420,900 |
| 2015-03-09 | 2015-03-05 | 4.640 | 2,760,000 | -45,000 | 0.79% | 12,806,400 |
| 2015-03-06 | 2015-03-04 | 4.240 | 2,805,000 | -17,500 | 0.81% | 11,893,200 |
| 2015-03-05 | 2015-03-03 | 4.320 | 2,822,500 | -102,000 | 0.81% | 12,193,200 |
| 2015-03-04 | 2015-03-02 | 4.000 | 2,924,500 | +7,000 | 0.84% | 11,698,000 |
| 2015-03-03 | 2015-02-27 | 3.880 | 2,917,500 | -23,000 | 0.84% | 11,319,900 |
| 2015-03-02 | 2015-02-26 | 3.920 | 2,940,500 | +10,000 | 0.85% | 11,526,760 |
| 2015-02-27 | 2015-02-25 | 3.880 | 2,930,500 | -20,000 | 0.84% | 11,370,340 |
| 2015-02-26 | 2015-02-24 | 3.840 | 2,950,500 | -10,000 | 0.85% | 11,329,920 |
| 2015-02-25 | 2015-02-23 | 3.840 | 2,960,500 | -2,500 | 0.85% | 11,368,320 |
| 2015-02-23 | 2015-02-16 | 3.640 | 2,963,000 | -2,500 | 0.85% | 10,785,320 |
| 2015-02-16 | 2015-02-12 | 3.680 | 2,965,500 | -7,500 | 0.85% | 10,913,040 |
| 2015-02-13 | 2015-02-11 | 3.680 | 2,973,000 | -12,500 | 0.85% | 10,940,640 |
| 2015-02-11 | 2015-02-09 | 3.680 | 2,985,500 | -5,000 | 0.86% | 10,986,640 |
| 2015-02-10 | 2015-02-06 | 3.600 | 2,990,500 | +2,500 | 0.86% | 10,765,800 |
| 2015-02-09 | 2015-02-05 | 3.680 | 2,988,000 | +17,500 | 0.86% | 10,995,840 |
| 2015-02-06 | 2015-02-04 | 3.800 | 2,970,500 | -5,000 | 0.85% | 11,287,900 |
| 2015-02-05 | 2015-02-03 | 3.640 | 2,975,500 | +17,500 | 0.86% | 10,830,820 |
| 2015-02-04 | 2015-02-02 | 3.640 | 2,958,000 | +21,500 | 0.85% | 10,767,120 |
| 2015-02-03 | 2015-01-30 | 3.920 | 2,936,500 | -2,500 | 0.84% | 11,511,080 |
| 2015-02-02 | 2015-01-29 | 3.880 | 2,939,000 | -2,500 | 0.84% | 11,403,320 |
| 2015-01-30 | 2015-01-28 | 3.960 | 2,941,500 | +17,500 | 0.85% | 11,648,340 |
| 2015-01-28 | 2015-01-26 | 3.960 | 2,924,000 | +51,500 | 0.84% | 11,579,040 |
| 2015-01-27 | 2015-01-23 | 3.920 | 2,872,500 | +12,500 | 0.83% | 11,260,200 |
| 2015-01-26 | 2015-01-22 | 3.920 | 2,860,000 | +2,500 | 0.82% | 11,211,200 |
| 2015-01-23 | 2015-01-21 | 3.960 | 2,857,500 | +3,000 | 0.82% | 11,315,700 |
| 2015-01-21 | 2015-01-19 | 3.920 | 2,854,500 | -27,500 | 0.82% | 11,189,640 |
| 2015-01-20 | 2015-01-16 | 4.040 | 2,882,000 | -10,000 | 0.83% | 11,643,280 |
| 2015-01-19 | 2015-01-15 | 4.080 | 2,892,000 | -8,000 | 0.83% | 11,799,360 |
| 2015-01-16 | 2015-01-14 | 4.160 | 2,900,000 | +37,500 | 0.83% | 12,064,000 |
| 2015-01-15 | 2015-01-13 | 4.120 | 2,862,500 | -25,000 | 0.82% | 11,793,500 |
| 2015-01-13 | 2015-01-09 | 4.240 | 2,887,500 | -7,500 | 0.83% | 12,243,000 |
| 2015-01-12 | 2015-01-08 | 4.240 | 2,895,000 | -11,500 | 0.83% | 12,274,800 |
| 2015-01-09 | 2015-01-07 | 4.240 | 2,906,500 | -5,000 | 0.84% | 12,323,560 |
| 2015-01-08 | 2015-01-06 | 4.280 | 2,911,500 | -17,500 | 0.84% | 12,461,220 |
| 2015-01-07 | 2015-01-05 | 4.320 | 2,929,000 | +10,000 | 0.84% | 12,653,280 |
| 2015-01-06 | 2015-01-02 | 4.120 | 2,919,000 | -14,500 | 0.84% | 12,026,280 |
| 2015-01-05 | 2014-12-31 | 4.120 | 2,933,500 | -70,000 | 0.84% | 12,086,020 |
| 2015-01-02 | 2014-12-29 | 3.880 | 3,003,500 | -2,500 | 0.86% | 11,653,580 |
| 2014-12-30 | 2014-12-24 | 3.840 | 3,006,000 | +55,000 | 0.86% | 11,543,040 |
| 2014-12-29 | 2014-12-22 | 3.920 | 2,951,000 | -30,000 | 0.85% | 11,567,920 |
| 2014-12-23 | 2014-12-19 | 3.920 | 2,981,000 | +73,500 | 0.86% | 11,685,520 |
| 2014-12-22 | 2014-12-18 | 3.880 | 2,907,500 | +69,000 | 0.84% | 11,281,100 |
| 2014-12-19 | 2014-12-17 | 3.840 | 2,838,500 | +6,500 | 0.82% | 10,899,840 |
| 2014-12-18 | 2014-12-16 | 3.920 | 2,832,000 | -500 | 0.81% | 11,101,440 |
| 2014-12-17 | 2014-12-15 | 3.920 | 2,832,500 | +20,000 | 0.81% | 11,103,400 |
| 2014-12-16 | 2014-12-12 | 4.080 | 2,812,500 | +4,500 | 0.81% | 11,475,000 |
| 2014-12-15 | 2014-12-11 | 4.000 | 2,808,000 | +5,000 | 0.81% | 11,232,000 |
| 2014-12-12 | 2014-12-10 | 4.080 | 2,803,000 | -74,000 | 0.81% | 11,436,240 |
| 2014-12-11 | 2014-12-09 | 3.800 | 2,877,000 | +28,000 | 0.83% | 10,932,600 |
| 2014-12-10 | 2014-12-08 | 4.040 | 2,849,000 | -17,500 | 0.82% | 11,509,960 |
| 2014-12-09 | 2014-12-05 | 4.120 | 2,866,500 | +53,000 | 0.82% | 11,809,980 |
| 2014-12-08 | 2014-12-04 | 4.240 | 2,813,500 | +62,000 | 0.81% | 11,929,240 |
| 2014-12-05 | 2014-12-03 | 4.320 | 2,751,500 | +31,500 | 0.79% | 11,886,480 |
| 2014-12-04 | 2014-12-02 | 4.440 | 2,720,000 | +12,500 | 0.78% | 12,076,800 |
| 2014-12-03 | 2014-12-01 | 4.400 | 2,707,500 | +69,000 | 0.78% | 11,913,000 |
| 2014-12-02 | 2014-11-28 | 4.600 | 2,638,500 | +24,500 | 0.76% | 12,137,100 |
| 2014-12-01 | 2014-11-27 | 4.640 | 2,614,000 | -6,500 | 0.75% | 12,128,960 |
| 2014-11-27 | 2014-11-25 | 4.720 | 2,620,500 | -6,500 | 0.75% | 12,368,760 |
| 2014-11-26 | 2014-11-24 | 4.600 | 2,627,000 | +44,500 | 0.75% | 12,084,200 |
| 2014-11-25 | 2014-11-21 | 4.880 | 2,582,500 | -37,500 | 0.74% | 12,602,600 |
| 2014-11-24 | 2014-11-20 | 4.880 | 2,620,000 | -70,000 | 0.75% | 12,785,600 |
| 2014-11-21 | 2014-11-19 | 4.720 | 2,690,000 | +53,500 | 0.77% | 12,696,800 |
| 2014-11-20 | 2014-11-18 | 4.640 | 2,636,500 | +36,500 | 0.76% | 12,233,360 |
| 2014-11-19 | 2014-11-17 | 4.800 | 2,600,000 | -5,000 | 0.75% | 12,480,000 |
| 2014-11-18 | 2014-11-14 | 4.760 | 2,605,000 | +20,000 | 0.75% | 12,399,800 |
| 2014-11-17 | 2014-11-13 | 4.880 | 2,585,000 | +5,000 | 0.74% | 12,614,800 |
| 2014-11-13 | 2014-11-11 | 5.080 | 2,580,000 | +22,000 | 0.74% | 13,106,400 |
| 2014-11-12 | 2014-11-10 | 4.880 | 2,558,000 | -19,500 | 0.74% | 12,483,040 |
| 2014-11-11 | 2014-11-07 | 4.960 | 2,577,500 | +9,500 | 0.74% | 12,784,400 |
| 2014-11-07 | 2014-11-05 | 5.040 | 2,568,000 | +30,000 | 0.74% | 12,942,720 |
| 2014-11-06 | 2014-11-04 | 5.120 | 2,538,000 | -5,500 | 0.73% | 12,994,560 |
| 2014-11-05 | 2014-11-03 | 5.200 | 2,543,500 | +500 | 0.73% | 13,226,200 |
| 2014-11-04 | 2014-10-31 | 5.200 | 2,543,000 | +15,500 | 0.73% | 13,223,600 |
| 2014-11-03 | 2014-10-30 | 5.120 | 2,527,500 | +5,000 | 0.73% | 12,940,800 |
| 2014-10-31 | 2014-10-29 | 5.200 | 2,522,500 | +32,000 | 0.72% | 13,117,000 |
| 2014-10-30 | 2014-10-28 | 5.280 | 2,490,500 | +26,500 | 0.72% | 13,149,840 |
| 2014-10-29 | 2014-10-27 | 5.080 | 2,464,000 | +4,000 | 0.71% | 12,517,120 |
| 2014-10-28 | 2014-10-24 | 5.160 | 2,460,000 | +32,500 | 0.71% | 12,693,600 |
| 2014-10-27 | 2014-10-23 | 5.200 | 2,427,500 | -1,000 | 0.70% | 12,623,000 |
| 2014-10-24 | 2014-10-22 | 5.240 | 2,428,500 | +5,000 | 0.70% | 12,725,340 |
| 2014-10-23 | 2014-10-21 | 5.280 | 2,423,500 | +4,000 | 0.70% | 12,796,080 |
| 2014-10-22 | 2014-10-20 | 5.240 | 2,419,500 | +94,000 | 0.70% | 12,678,180 |
| 2014-10-21 | 2014-10-17 | 5.120 | 2,325,500 | +46,500 | 0.67% | 11,906,560 |
| 2014-10-20 | 2014-10-16 | 5.160 | 2,279,000 | +42,000 | 0.65% | 11,759,640 |
| 2014-10-17 | 2014-10-15 | 5.160 | 2,237,000 | +37,500 | 0.64% | 11,542,920 |
| 2014-10-16 | 2014-10-14 | 5.280 | 2,199,500 | +19,500 | 0.63% | 11,613,360 |
| 2014-10-15 | 2014-10-13 | 5.400 | 2,180,000 | +15,500 | 0.63% | 11,772,000 |
| 2014-10-14 | 2014-10-10 | 5.520 | 2,164,500 | +20,000 | 0.62% | 11,948,040 |
| 2014-10-13 | 2014-10-09 | 5.680 | 2,144,500 | +5,000 | 0.62% | 12,180,760 |
| 2014-10-10 | 2014-10-08 | 5.600 | 2,139,500 | +2,500 | 0.61% | 11,981,200 |
| 2014-10-09 | 2014-10-07 | 5.720 | 2,137,000 | +16,500 | 0.61% | 12,223,640 |
| 2014-10-08 | 2014-10-06 | 5.640 | 2,120,500 | -22,500 | 0.61% | 11,959,620 |
| 2014-10-07 | 2014-10-03 | 5.520 | 2,143,000 | +2,000 | 0.62% | 11,829,360 |
| 2014-10-06 | 2014-09-30 | 5.640 | 2,141,000 | -27,000 | 0.62% | 12,075,240 |
| 2014-10-03 | 2014-09-29 | 5.680 | 2,168,000 | -9,500 | 0.62% | 12,314,240 |
| 2014-09-30 | 2014-09-26 | 5.880 | 2,177,500 | -9,500 | 0.63% | 12,803,700 |
| 2014-09-29 | 2014-09-25 | 5.920 | 2,187,000 | +44,000 | 0.63% | 12,947,040 |
| 2014-09-26 | 2014-09-24 | 6.000 | 2,143,000 | -5,000 | 0.62% | 12,858,000 |
| 2014-09-25 | 2014-09-23 | 6.000 | 2,148,000 | -4,000 | 0.62% | 12,888,000 |
| 2014-09-24 | 2014-09-22 | 6.000 | 2,152,000 | +16,000 | 0.62% | 12,912,000 |
| 2014-09-23 | 2014-09-19 | 6.120 | 2,136,000 | -17,500 | 0.61% | 13,072,320 |
| 2014-09-22 | 2014-09-18 | 6.080 | 2,153,500 | -48,000 | 0.62% | 13,093,280 |
| 2014-09-19 | 2014-09-17 | 5.920 | 2,201,500 | -5,000 | 0.63% | 13,032,880 |
| 2014-09-18 | 2014-09-16 | 5.840 | 2,206,500 | -11,500 | 0.63% | 12,885,960 |
| 2014-09-16 | 2014-09-12 | 6.040 | 2,218,000 | +12,500 | 0.64% | 13,396,720 |
| 2014-09-15 | 2014-09-11 | 6.200 | 2,205,500 | -40,500 | 0.63% | 13,674,100 |
| 2014-09-12 | 2014-09-10 | 6.200 | 2,246,000 | -56,500 | 0.65% | 13,925,200 |
| 2014-09-11 | 2014-09-08 | 6.000 | 2,302,500 | -59,000 | 0.66% | 13,815,000 |
| 2014-09-10 | 2014-09-05 | 5.680 | 2,361,500 | +20,500 | 0.68% | 13,413,320 |
| 2014-09-08 | 2014-09-04 | 5.800 | 2,341,000 | -500 | 0.67% | 13,577,800 |
| 2014-09-05 | 2014-09-03 | 5.520 | 2,341,500 | +29,000 | 0.67% | 12,925,080 |
| 2014-09-04 | 2014-09-02 | 5.400 | 2,312,500 | +10,000 | 0.66% | 12,487,500 |
| 2014-09-03 | 2014-09-01 | 5.360 | 2,302,500 | +44,500 | 0.66% | 12,341,400 |
| 2014-09-02 | 2014-08-29 | 5.720 | 2,258,000 | -5,000 | 0.65% | 12,915,760 |
| 2014-09-01 | 2014-08-28 | 5.600 | 2,263,000 | +47,000 | 0.65% | 12,672,800 |
| 2014-08-29 | 2014-08-27 | 5.960 | 2,216,000 | -27,500 | 0.64% | 13,207,360 |
| 2014-08-28 | 2014-08-26 | 6.120 | 2,243,500 | +14,000 | 0.64% | 13,730,220 |
| 2014-08-27 | 2014-08-25 | 5.880 | 2,229,500 | -12,500 | 0.64% | 13,109,460 |
| 2014-08-26 | 2014-08-22 | 5.960 | 2,242,000 | +42,500 | 0.64% | 13,362,320 |
| 2014-08-25 | 2014-08-21 | 6.080 | 2,199,500 | -43,000 | 0.63% | 13,372,960 |
| 2014-08-22 | 2014-08-20 | 5.680 | 2,242,500 | -5,000 | 0.64% | 12,737,400 |
| 2014-08-21 | 2014-08-19 | 5.680 | 2,247,500 | -40,500 | 0.65% | 12,765,800 |
| 2014-08-20 | 2014-08-18 | 5.400 | 2,288,000 | -22,500 | 0.66% | 12,355,200 |
| 2014-08-19 | 2014-08-15 | 5.600 | 2,310,500 | -81,500 | 0.66% | 12,938,800 |
| 2014-08-18 | 2014-08-14 | 5.120 | 2,392,000 | -5,000 | 0.69% | 12,247,040 |
| 2014-08-15 | 2014-08-13 | 5.160 | 2,397,000 | +2,500 | 0.69% | 12,368,520 |
| 2014-08-14 | 2014-08-12 | 5.120 | 2,394,500 | +7,500 | 0.69% | 12,259,840 |
| 2014-08-13 | 2014-08-11 | 5.120 | 2,387,000 | +5,000 | 0.69% | 12,221,440 |
| 2014-08-12 | 2014-08-08 | 5.120 | 2,382,000 | +14,000 | 0.68% | 12,195,840 |
| 2014-08-08 | 2014-08-06 | 5.240 | 2,368,000 | +1,000 | 0.68% | 12,408,320 |
| 2014-08-07 | 2014-08-05 | 5.200 | 2,367,000 | -5,000 | 0.68% | 12,308,400 |
| 2014-08-06 | 2014-08-04 | 5.160 | 2,372,000 | +7,500 | 0.68% | 12,239,520 |
| 2014-08-05 | 2014-08-01 | 5.160 | 2,364,500 | +2,000 | 0.68% | 12,200,820 |
| 2014-08-04 | 2014-07-31 | 5.200 | 2,362,500 | -5,000 | 0.68% | 12,285,000 |
| 2014-08-01 | 2014-07-30 | 5.280 | 2,367,500 | -31,000 | 0.68% | 12,500,400 |
| 2014-07-31 | 2014-07-29 | 5.320 | 2,398,500 | -25,000 | 0.69% | 12,760,020 |
| 2014-07-30 | 2014-07-28 | 5.200 | 2,423,500 | -5,000 | 0.70% | 12,602,200 |
| 2014-07-29 | 2014-07-25 | 5.160 | 2,428,500 | +12,500 | 0.70% | 12,531,060 |
| 2014-07-28 | 2014-07-24 | 5.200 | 2,416,000 | +5,000 | 0.69% | 12,563,200 |
| 2014-07-25 | 2014-07-23 | 5.200 | 2,411,000 | +2,500 | 0.69% | 12,537,200 |
| 2014-07-24 | 2014-07-22 | 5.160 | 2,408,500 | +15,000 | 0.69% | 12,427,860 |
| 2014-07-23 | 2014-07-21 | 5.080 | 2,393,500 | -1,000 | 0.69% | 12,158,980 |
| 2014-07-21 | 2014-07-17 | 5.080 | 2,394,500 | -7,500 | 0.69% | 12,164,060 |
| 2014-07-18 | 2014-07-16 | 5.160 | 2,402,000 | -2,500 | 0.69% | 12,394,320 |
| 2014-07-17 | 2014-07-15 | 5.200 | 2,404,500 | +20,000 | 0.69% | 12,503,400 |
| 2014-07-15 | 2014-07-11 | 5.200 | 2,384,500 | -2,000 | 0.69% | 12,399,400 |
| 2014-07-14 | 2014-07-10 | 5.200 | 2,386,500 | +25,000 | 0.69% | 12,409,800 |
| 2014-07-11 | 2014-07-09 | 5.280 | 2,361,500 | +5,500 | 0.68% | 12,468,720 |
| 2014-07-10 | 2014-07-08 | 5.400 | 2,356,000 | -27,500 | 0.68% | 12,722,400 |
| 2014-07-08 | 2014-07-04 | 5.280 | 2,383,500 | -12,500 | 0.69% | 12,584,880 |
| 2014-07-07 | 2014-07-03 | 5.360 | 2,396,000 | -100,000 | 0.69% | 12,842,560 |
| 2014-07-04 | 2014-07-02 | 5.160 | 2,496,000 | -49,000 | 0.72% | 12,879,360 |
| 2014-07-03 | 2014-06-30 | 5.000 | 2,545,000 | -7,500 | 0.73% | 12,725,000 |
| 2014-07-02 | 2014-06-27 | 4.960 | 2,552,500 | +2,500 | 0.73% | 12,660,400 |
| 2014-06-30 | 2014-06-26 | 4.920 | 2,550,000 | -2,500 | 0.73% | 12,546,000 |
| 2014-06-27 | 2014-06-25 | 4.960 | 2,552,500 | -17,500 | 0.73% | 12,660,400 |
| 2014-06-26 | 2014-06-24 | 4.960 | 2,570,000 | +32,500 | 0.74% | 12,747,200 |
| 2014-06-25 | 2014-06-23 | 4.920 | 2,537,500 | +9,000 | 0.73% | 12,484,500 |
| 2014-06-24 | 2014-06-20 | 5.160 | 2,528,500 | -16,000 | 0.73% | 13,047,060 |
| 2014-06-23 | 2014-06-19 | 5.040 | 2,544,500 | -22,500 | 0.73% | 12,824,280 |
| 2014-06-20 | 2014-06-18 | 5.120 | 2,567,000 | -50,500 | 0.74% | 13,143,040 |
| 2014-06-19 | 2014-06-17 | 4.920 | 2,617,500 | -2,500 | 0.75% | 12,878,100 |
| 2014-06-18 | 2014-06-16 | 5.000 | 2,620,000 | +32,500 | 0.75% | 13,100,000 |
| 2014-06-17 | 2014-06-13 | 5.160 | 2,587,500 | -10,500 | 0.74% | 13,351,500 |
| 2014-06-16 | 2014-06-12 | 4.880 | 2,598,000 | -20,500 | 0.75% | 12,678,240 |
| 2014-06-13 | 2014-06-11 | 4.640 | 2,618,500 | +16,000 | 0.75% | 12,149,840 |
| 2014-06-12 | 2014-06-10 | 4.640 | 2,602,500 | +15,000 | 0.75% | 12,075,600 |
| 2014-06-11 | 2014-06-09 | 4.680 | 2,587,500 | +10,000 | 0.74% | 12,109,500 |
| 2014-06-10 | 2014-06-06 | 4.680 | 2,577,500 | -21,000 | 0.74% | 12,062,700 |
| 2014-06-09 | 2014-06-05 | 4.480 | 2,598,500 | -4,500 | 0.75% | 11,641,280 |
| 2014-06-06 | 2014-06-04 | 4.480 | 2,603,000 | -1,000 | 0.75% | 11,661,440 |
| 2014-06-05 | 2014-06-03 | 4.560 | 2,604,000 | +3,000 | 0.75% | 11,874,240 |
| 2014-06-04 | 2014-05-30 | 4.560 | 2,601,000 | +5,000 | 0.75% | 11,860,560 |
| 2014-06-03 | 2014-05-29 | 4.480 | 2,596,000 | +7,500 | 0.75% | 11,630,080 |
| 2014-05-30 | 2014-05-28 | 4.520 | 2,588,500 | -15,000 | 0.74% | 11,700,020 |
| 2014-05-29 | 2014-05-27 | 4.600 | 2,603,500 | +18,500 | 0.75% | 11,976,100 |
| 2014-05-28 | 2014-05-26 | 4.680 | 2,585,000 | -28,000 | 0.74% | 12,097,800 |
| 2014-05-27 | 2014-05-23 | 4.640 | 2,613,000 | +17,500 | 0.75% | 12,124,320 |
| 2014-05-26 | 2014-05-22 | 4.800 | 2,595,500 | -38,000 | 0.75% | 12,458,400 |
| 2014-05-23 | 2014-05-21 | 4.480 | 2,633,500 | +10,000 | 0.76% | 11,798,080 |
| 2014-05-22 | 2014-05-20 | 4.480 | 2,623,500 | +8,000 | 0.75% | 11,753,280 |
| 2014-05-21 | 2014-05-19 | 4.560 | 2,615,500 | -15,000 | 0.75% | 11,926,680 |
| 2014-05-20 | 2014-05-16 | 4.520 | 2,630,500 | -18,000 | 0.76% | 11,889,860 |
| 2014-05-19 | 2014-05-15 | 4.360 | 2,648,500 | +92,500 | 0.76% | 11,547,460 |
| 2014-05-16 | 2014-05-14 | 4.480 | 2,556,000 | +9,500 | 0.73% | 11,450,880 |
| 2014-05-15 | 2014-05-13 | 4.520 | 2,546,500 | -35,500 | 0.73% | 11,510,180 |
| 2014-05-14 | 2014-05-12 | 4.400 | 2,582,000 | +16,500 | 0.74% | 11,360,800 |
| 2014-05-13 | 2014-05-09 | 4.240 | 2,565,500 | +53,000 | 0.74% | 10,877,720 |
| 2014-05-12 | 2014-05-08 | 4.280 | 2,512,500 | +37,500 | 0.72% | 10,753,500 |
| 2014-05-09 | 2014-05-07 | 4.440 | 2,475,000 | +53,000 | 0.71% | 10,989,000 |
| 2014-05-08 | 2014-05-05 | 4.800 | 2,422,000 | +33,000 | 0.70% | 11,625,600 |
| 2014-05-07 | 2014-05-02 | 4.920 | 2,389,000 | +6,000 | 0.69% | 11,753,880 |
| 2014-05-05 | 2014-04-30 | 4.880 | 2,383,000 | +82,000 | 0.68% | 11,629,040 |
| 2014-05-02 | 2014-04-29 | 5.040 | 2,301,000 | +18,000 | 0.66% | 11,597,040 |
| 2014-04-30 | 2014-04-28 | 5.120 | 2,283,000 | +7,500 | 0.66% | 11,688,960 |
| 2014-04-29 | 2014-04-25 | 5.280 | 2,275,500 | +7,500 | 0.65% | 12,014,640 |
| 2014-04-28 | 2014-04-24 | 5.320 | 2,268,000 | +12,500 | 0.65% | 12,065,760 |
| 2014-04-25 | 2014-04-23 | 5.320 | 2,255,500 | -5,000 | 0.65% | 11,999,260 |
| 2014-04-24 | 2014-04-22 | 5.280 | 2,260,500 | +10,000 | 0.65% | 11,935,440 |
| 2014-04-23 | 2014-04-17 | 5.320 | 2,250,500 | +7,500 | 0.65% | 11,972,660 |
| 2014-04-22 | 2014-04-16 | 5.240 | 2,243,000 | +14,500 | 0.64% | 11,753,320 |
| 2014-04-17 | 2014-04-15 | 5.160 | 2,228,500 | +41,000 | 0.64% | 11,499,060 |
| 2014-04-16 | 2014-04-14 | 5.240 | 2,187,500 | +10,000 | 0.66% | 11,462,500 |
| 2014-04-15 | 2014-04-11 | 5.440 | 2,177,500 | +42,500 | 0.65% | 11,845,600 |
| 2014-04-14 | 2014-04-10 | 5.560 | 2,135,000 | +9,000 | 0.64% | 11,870,600 |
| 2014-04-11 | 2014-04-09 | 5.600 | 2,126,000 | +5,000 | 0.64% | 11,905,600 |
| 2014-04-10 | 2014-04-08 | 5.720 | 2,121,000 | +24,500 | 0.64% | 12,132,120 |
| 2014-04-09 | 2014-04-07 | 5.520 | 2,096,500 | -61,000 | 0.63% | 11,572,680 |
| 2014-04-08 | 2014-04-04 | 5.680 | 2,157,500 | -16,500 | 0.65% | 12,254,600 |
| 2014-04-07 | 2014-04-03 | 5.720 | 2,174,000 | -37,500 | 0.65% | 12,435,280 |
| 2014-04-04 | 2014-04-02 | 5.680 | 2,211,500 | -27,500 | 0.66% | 12,561,320 |
| 2014-04-03 | 2014-04-01 | 5.520 | 2,239,000 | -2,500 | 0.67% | 12,359,280 |
| 2014-04-02 | 2014-03-31 | 5.400 | 2,241,500 | +10,000 | 0.67% | 12,104,100 |
| 2014-04-01 | 2014-03-28 | 5.400 | 2,231,500 | -6,500 | 0.67% | 12,050,100 |
| 2014-03-31 | 2014-03-27 | 5.160 | 2,238,000 | +155,000 | 0.67% | 11,548,080 |
| 2014-03-28 | 2014-03-26 | 5.520 | 2,083,000 | -8,000 | 0.63% | 11,498,160 |
| 2014-03-27 | 2014-03-25 | 5.680 | 2,091,000 | +28,000 | 0.63% | 11,876,880 |
| 2014-03-26 | 2014-03-24 | 5.960 | 2,063,000 | +32,500 | 0.62% | 12,295,480 |
| 2014-03-25 | 2014-03-21 | 5.840 | 2,030,500 | +66,500 | 0.61% | 11,858,120 |
| 2014-03-24 | 2014-03-20 | 5.920 | 1,964,000 | -3,500 | 0.59% | 11,626,880 |
| 2014-03-21 | 2014-03-19 | 6.240 | 1,967,500 | +1,000 | 0.59% | 12,277,200 |
| 2014-03-19 | 2014-03-17 | 6.000 | 1,966,500 | -15,000 | 0.59% | 11,799,000 |
| 2014-03-18 | 2014-03-14 | 5.760 | 1,981,500 | +23,000 | 0.60% | 11,413,440 |
| 2014-03-17 | 2014-03-13 | 5.920 | 1,958,500 | -18,000 | 0.59% | 11,594,320 |
| 2014-03-14 | 2014-03-12 | 6.200 | 1,976,500 | +36,000 | 0.59% | 12,254,300 |
| 2014-03-13 | 2014-03-11 | 6.520 | 1,940,500 | -1,000 | 0.58% | 12,652,060 |
| 2014-03-12 | 2014-03-10 | 6.320 | 1,941,500 | -20,000 | 0.58% | 12,270,280 |
| 2014-03-11 | 2014-03-07 | 6.600 | 1,961,500 | +40,000 | 0.59% | 12,945,900 |
| 2014-03-10 | 2014-03-06 | 6.520 | 1,921,500 | -72,000 | 0.58% | 12,528,180 |
| 2014-03-07 | 2014-03-05 | 6.360 | 1,993,500 | -81,000 | 0.60% | 12,678,660 |
| 2014-03-06 | 2014-03-04 | 6.000 | 2,074,500 | -12,500 | 0.62% | 12,447,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 2,087,000 | -82,000 | 0.63% | 12,772,440 |
| 2014-03-04 | 2014-02-28 | 5.840 | 2,169,000 | -20,000 | 0.65% | 12,666,960 |
| 2014-03-03 | 2014-02-27 | 5.880 | 2,189,000 | -18,000 | 0.66% | 12,871,320 |
| 2014-02-28 | 2014-02-26 | 5.600 | 2,207,000 | +46,500 | 0.66% | 12,359,200 |
| 2014-02-27 | 2014-02-25 | 5.680 | 2,160,500 | +31,500 | 0.65% | 12,271,640 |
| 2014-02-26 | 2014-02-24 | 5.920 | 2,129,000 | -21,000 | 0.64% | 12,603,680 |
| 2014-02-25 | 2014-02-21 | 5.880 | 2,150,000 | -56,000 | 0.65% | 12,642,000 |
| 2014-02-24 | 2014-02-20 | 5.760 | 2,206,000 | +4,000 | 0.66% | 12,706,560 |
| 2014-02-21 | 2014-02-19 | 5.880 | 2,202,000 | -11,000 | 0.66% | 12,947,760 |
| 2014-02-20 | 2014-02-18 | 5.760 | 2,213,000 | +4,500 | 0.66% | 12,746,880 |
| 2014-02-19 | 2014-02-17 | 5.920 | 2,208,500 | +6,000 | 0.66% | 13,074,320 |
| 2014-02-18 | 2014-02-14 | 5.520 | 2,202,500 | +8,500 | 0.66% | 12,157,800 |
| 2014-02-17 | 2014-02-13 | 5.520 | 2,194,000 | +8,500 | 0.66% | 12,110,880 |
| 2014-02-14 | 2014-02-12 | 5.560 | 2,185,500 | +14,000 | 0.66% | 12,151,380 |
| 2014-02-13 | 2014-02-11 | 5.600 | 2,171,500 | +1,500 | 0.65% | 12,160,400 |
| 2014-02-12 | 2014-02-10 | 5.600 | 2,170,000 | -11,000 | 0.65% | 12,152,000 |
| 2014-02-11 | 2014-02-07 | 5.600 | 2,181,000 | +11,000 | 0.65% | 12,213,600 |
| 2014-02-10 | 2014-02-06 | 5.440 | 2,170,000 | +6,500 | 0.65% | 11,804,800 |
| 2014-02-07 | 2014-02-05 | 5.240 | 2,163,500 | +25,500 | 0.65% | 11,336,740 |
| 2014-02-06 | 2014-02-04 | 5.400 | 2,138,000 | +2,500 | 0.64% | 11,545,200 |
| 2014-02-05 | 2014-01-30 | 5.680 | 2,135,500 | +39,000 | 0.64% | 12,129,640 |
| 2014-02-04 | 2014-01-28 | 5.520 | 2,096,500 | -7,000 | 0.63% | 11,572,680 |
| 2014-01-29 | 2014-01-27 | 5.320 | 2,103,500 | +19,500 | 0.63% | 11,190,620 |
| 2014-01-28 | 2014-01-24 | 5.560 | 2,084,000 | +72,500 | 0.63% | 11,587,040 |
| 2014-01-27 | 2014-01-23 | 5.800 | 2,011,500 | -4,000 | 0.60% | 11,666,700 |
| 2014-01-24 | 2014-01-22 | 6.000 | 2,015,500 | +13,000 | 0.61% | 12,093,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 2,002,500 | +49,000 | 0.60% | 11,854,800 |
| 2014-01-22 | 2014-01-20 | 6.240 | 1,953,500 | +4,000 | 0.59% | 12,189,840 |
| 2014-01-21 | 2014-01-17 | 6.560 | 1,949,500 | -29,000 | 0.59% | 12,788,720 |
| 2014-01-20 | 2014-01-16 | 6.560 | 1,978,500 | -33,000 | 0.59% | 12,978,960 |
| 2014-01-17 | 2014-01-15 | 6.440 | 2,011,500 | +57,500 | 0.60% | 12,954,060 |
| 2014-01-16 | 2014-01-14 | 6.480 | 1,954,000 | +37,500 | 0.59% | 12,661,920 |
| 2014-01-15 | 2014-01-13 | 6.600 | 1,916,500 | +37,500 | 0.58% | 12,648,900 |
| 2014-01-14 | 2014-01-10 | 6.360 | 1,879,000 | +38,500 | 0.56% | 11,950,440 |
| 2014-01-13 | 2014-01-09 | 6.720 | 1,840,500 | -276,500 | 0.55% | 12,368,160 |
| 2014-01-10 | 2014-01-08 | 6.000 | 2,117,000 | -29,000 | 0.64% | 12,702,000 |
| 2014-01-09 | 2014-01-07 | 5.840 | 2,146,000 | -12,500 | 0.64% | 12,532,640 |
| 2014-01-08 | 2014-01-06 | 5.840 | 2,158,500 | -50,500 | 0.65% | 12,605,640 |
| 2014-01-07 | 2014-01-03 | 5.920 | 2,209,000 | -119,000 | 0.66% | 13,077,280 |
| 2014-01-06 | 2014-01-02 | 5.840 | 2,328,000 | -49,500 | 0.70% | 13,595,520 |
| 2014-01-03 | 2013-12-31 | 5.840 | 2,377,500 | -116,000 | 0.71% | 13,884,600 |
| 2014-01-02 | 2013-12-27 | 5.520 | 2,493,500 | -6,500 | 0.75% | 13,764,120 |
| 2013-12-30 | 2013-12-24 | 5.320 | 2,500,000 | +11,500 | 0.75% | 13,300,000 |
| 2013-12-27 | 2013-12-20 | 5.160 | 2,488,500 | +42,500 | 0.75% | 12,840,660 |
| 2013-12-23 | 2013-12-19 | 5.360 | 2,446,000 | -47,500 | 0.73% | 13,110,560 |
| 2013-12-20 | 2013-12-18 | 5.480 | 2,493,500 | -10,500 | 0.75% | 13,664,380 |
| 2013-12-19 | 2013-12-17 | 5.400 | 2,504,000 | +58,000 | 0.75% | 13,521,600 |
| 2013-12-18 | 2013-12-16 | 5.440 | 2,446,000 | +500 | 0.73% | 13,306,240 |
| 2013-12-17 | 2013-12-13 | 5.680 | 2,445,500 | -13,500 | 0.73% | 13,890,440 |
| 2013-12-16 | 2013-12-12 | 5.000 | 2,459,000 | +81,000 | 0.74% | 12,295,000 |
| 2013-12-13 | 2013-12-11 | 5.320 | 2,378,000 | +144,500 | 0.71% | 12,650,960 |
| 2013-12-12 | 2013-12-10 | 5.400 | 2,233,500 | +58,000 | 0.67% | 12,060,900 |
| 2013-12-11 | 2013-12-09 | 5.560 | 2,175,500 | +154,000 | 0.65% | 12,095,780 |
| 2013-12-10 | 2013-12-06 | 6.080 | 2,021,500 | -9,000 | 0.61% | 12,290,720 |
| 2013-12-09 | 2013-12-05 | 6.120 | 2,030,500 | +52,500 | 0.61% | 12,426,660 |
| 2013-12-06 | 2013-12-04 | 6.160 | 1,978,000 | +33,000 | 0.59% | 12,184,480 |
| 2013-12-05 | 2013-12-03 | 6.120 | 1,945,000 | +75,500 | 0.58% | 11,903,400 |
| 2013-12-04 | 2013-12-02 | 6.160 | 1,869,500 | +65,000 | 0.56% | 11,516,120 |
| 2013-12-03 | 2013-11-29 | 6.440 | 1,804,500 | +1,000 | 0.54% | 11,620,980 |
| 2013-12-02 | 2013-11-28 | 6.400 | 1,803,500 | +67,000 | 0.54% | 11,542,400 |
| 2013-11-29 | 2013-11-27 | 6.480 | 1,736,500 | +66,500 | 0.52% | 11,252,520 |
| 2013-11-28 | 2013-11-26 | 6.400 | 1,670,000 | +34,000 | 0.50% | 10,688,000 |
| 2013-11-27 | 2013-11-25 | 6.560 | 1,636,000 | +55,000 | 0.49% | 10,732,160 |
| 2013-11-26 | 2013-11-22 | 6.560 | 1,581,000 | +62,500 | 0.47% | 10,371,360 |
| 2013-11-25 | 2013-11-21 | 6.400 | 1,518,500 | +49,500 | 0.46% | 9,718,400 |
| 2013-11-22 | 2013-11-20 | 6.960 | 1,469,000 | +15,500 | 0.44% | 10,224,240 |
| 2013-11-21 | 2013-11-19 | 7.000 | 1,453,500 | +23,000 | 0.44% | 10,174,500 |
| 2013-11-20 | 2013-11-18 | 7.040 | 1,430,500 | +25,000 | 0.43% | 10,070,720 |
| 2013-11-19 | 2013-11-15 | 7.040 | 1,405,500 | -7,500 | 0.42% | 9,894,720 |
| 2013-11-18 | 2013-11-14 | 7.040 | 1,413,000 | -31,500 | 0.42% | 9,947,520 |
| 2013-11-15 | 2013-11-13 | 6.880 | 1,444,500 | +2,500 | 0.43% | 9,938,160 |
| 2013-11-14 | 2013-11-12 | 7.000 | 1,442,000 | -25,500 | 0.43% | 10,094,000 |
| 2013-11-13 | 2013-11-11 | 6.920 | 1,467,500 | +27,000 | 0.44% | 10,155,100 |
| 2013-11-12 | 2013-11-08 | 6.840 | 1,440,500 | +25,500 | 0.43% | 9,853,020 |
| 2013-11-11 | 2013-11-07 | 7.000 | 1,415,000 | -25,500 | 0.43% | 9,905,000 |
| 2013-11-08 | 2013-11-06 | 7.120 | 1,440,500 | -53,500 | 0.43% | 10,256,360 |
| 2013-11-07 | 2013-11-05 | 7.240 | 1,494,000 | -102,000 | 0.45% | 10,816,560 |
| 2013-11-06 | 2013-11-04 | 7.040 | 1,596,000 | +43,500 | 0.48% | 11,235,840 |
| 2013-11-05 | 2013-11-01 | 6.760 | 1,552,500 | +22,500 | 0.47% | 10,494,900 |
| 2013-11-04 | 2013-10-31 | 6.760 | 1,530,000 | +28,500 | 0.46% | 10,342,800 |
| 2013-11-01 | 2013-10-30 | 6.880 | 1,501,500 | +51,000 | 0.45% | 10,330,320 |
| 2013-10-31 | 2013-10-29 | 6.640 | 1,450,500 | +135,500 | 0.44% | 9,631,320 |
| 2013-10-30 | 2013-10-28 | 6.920 | 1,315,000 | +58,000 | 0.40% | 9,099,800 |
| 2013-10-29 | 2013-10-25 | 7.160 | 1,257,000 | +1,000 | 0.38% | 9,000,120 |
| 2013-10-28 | 2013-10-24 | 7.200 | 1,256,000 | +51,000 | 0.38% | 9,043,200 |
| 2013-10-25 | 2013-10-23 | 7.200 | 1,205,000 | -4,500 | 0.36% | 8,676,000 |
| 2013-10-24 | 2013-10-22 | 7.360 | 1,209,500 | +9,500 | 0.36% | 8,901,920 |
| 2013-10-23 | 2013-10-21 | 7.240 | 1,200,000 | +29,500 | 0.36% | 8,688,000 |
| 2013-10-22 | 2013-10-18 | 7.360 | 1,170,500 | -63,500 | 0.35% | 8,614,880 |
| 2013-10-21 | 2013-10-17 | 7.240 | 1,234,000 | +67,500 | 0.37% | 8,934,160 |
| 2013-10-18 | 2013-10-16 | 7.320 | 1,166,500 | +47,500 | 0.35% | 8,538,780 |
| 2013-10-17 | 2013-10-15 | 7.480 | 1,119,000 | +20,500 | 0.34% | 8,370,120 |
| 2013-10-16 | 2013-10-11 | 7.360 | 1,098,500 | +32,500 | 0.33% | 8,084,960 |
| 2013-10-15 | 2013-10-10 | 7.480 | 1,066,000 | +47,500 | 0.32% | 7,973,680 |
| 2013-10-11 | 2013-10-09 | 7.400 | 1,018,500 | +103,000 | 0.31% | 7,536,900 |
| 2013-10-10 | 2013-10-08 | 7.880 | 915,500 | +11,500 | 0.28% | 7,214,140 |
| 2013-10-09 | 2013-10-07 | 7.760 | 904,000 | +37,500 | 0.27% | 7,015,040 |
| 2013-10-08 | 2013-10-04 | 7.720 | 866,500 | -17,000 | 0.26% | 6,689,380 |
| 2013-10-07 | 2013-10-03 | 7.720 | 883,500 | -68,500 | 0.27% | 6,820,620 |
| 2013-10-04 | 2013-10-02 | 7.880 | 952,000 | -125,000 | 0.29% | 7,501,760 |
| 2013-10-03 | 2013-09-30 | 7.480 | 1,077,000 | -209,500 | 0.32% | 8,055,960 |
| 2013-10-02 | 2013-09-27 | 7.160 | 1,286,500 | +1,500 | 0.39% | 9,211,340 |
| 2013-09-30 | 2013-09-26 | 7.360 | 1,285,000 | +9,000 | 0.39% | 9,457,600 |
| 2013-09-27 | 2013-09-25 | 7.080 | 1,276,000 | -17,500 | 0.39% | 9,034,080 |
| 2013-09-26 | 2013-09-24 | 7.120 | 1,293,500 | +2,500 | 0.39% | 9,209,720 |
| 2013-09-25 | 2013-09-23 | 7.200 | 1,291,000 | -25,500 | 0.39% | 9,295,200 |
| 2013-09-24 | 2013-09-19 | 7.080 | 1,316,500 | -23,500 | 0.40% | 9,320,820 |
| 2013-09-23 | 2013-09-18 | 6.960 | 1,340,000 | +1,000 | 0.41% | 9,326,400 |
| 2013-09-19 | 2013-09-17 | 6.840 | 1,339,000 | +18,000 | 0.41% | 9,158,760 |
| 2013-09-18 | 2013-09-16 | 6.920 | 1,321,000 | +32,000 | 0.40% | 9,141,320 |
| 2013-09-17 | 2013-09-13 | 6.960 | 1,289,000 | +7,500 | 0.39% | 8,971,440 |
| 2013-09-16 | 2013-09-12 | 7.000 | 1,281,500 | +88,000 | 0.39% | 8,970,500 |
| 2013-09-13 | 2013-09-11 | 7.080 | 1,193,500 | +61,000 | 0.36% | 8,449,980 |
| 2013-09-12 | 2013-09-10 | 6.800 | 1,132,500 | +84,000 | 0.34% | 7,701,000 |
| 2013-09-11 | 2013-09-09 | 6.920 | 1,048,500 | +65,500 | 0.32% | 7,255,620 |
| 2013-09-10 | 2013-09-06 | 7.000 | 983,000 | +64,000 | 0.30% | 6,881,000 |
| 2013-09-09 | 2013-09-05 | 7.160 | 919,000 | +67,000 | 0.28% | 6,580,040 |
| 2013-09-06 | 2013-09-04 | 7.280 | 852,000 | +31,500 | 0.26% | 6,202,560 |
| 2013-09-05 | 2013-09-03 | 7.360 | 820,500 | +13,500 | 0.25% | 6,038,880 |
| 2013-09-04 | 2013-09-02 | 7.520 | 807,000 | -23,000 | 0.25% | 6,068,640 |
| 2013-09-03 | 2013-08-30 | 7.360 | 830,000 | -1,500 | 0.25% | 6,108,800 |
| 2013-09-02 | 2013-08-29 | 7.200 | 831,500 | +37,000 | 0.25% | 5,986,800 |
| 2013-08-30 | 2013-08-28 | 6.880 | 794,500 | +126,000 | 0.24% | 5,466,160 |
| 2013-08-29 | 2013-08-27 | 7.600 | 668,500 | +162,000 | 0.20% | 5,080,600 |
| 2013-08-28 | 2013-08-26 | 9.280 | 506,500 | -7,000 | 0.15% | 4,700,320 |
| 2013-08-27 | 2013-08-23 | 9.400 | 513,500 | +2,500 | 0.16% | 4,826,900 |
| 2013-08-26 | 2013-08-22 | 9.240 | 511,000 | -5,500 | 0.16% | 4,721,640 |
| 2013-08-23 | 2013-08-21 | 8.960 | 516,500 | +4,000 | 0.16% | 4,627,840 |
| 2013-08-22 | 2013-08-20 | 8.880 | 512,500 | +13,500 | 0.16% | 4,551,000 |
| 2013-08-21 | 2013-08-19 | 9.440 | 499,000 | -15,000 | 0.15% | 4,710,560 |
| 2013-08-20 | 2013-08-16 | 9.080 | 514,000 | +14,000 | 0.16% | 4,667,120 |
| 2013-08-19 | 2013-08-15 | 9.200 | 500,000 | +39,000 | 0.15% | 4,600,000 |
| 2013-08-16 | 2013-08-13 | 9.480 | 461,000 | +19,500 | 0.14% | 4,370,280 |
| 2013-08-15 | 2013-08-12 | 9.720 | 441,500 | -2,500 | 0.13% | 4,291,380 |
| 2013-08-13 | 2013-08-09 | 9.680 | 444,000 | -4,500 | 0.14% | 4,297,920 |
| 2013-08-12 | 2013-08-08 | 9.760 | 448,500 | -58,000 | 0.14% | 4,377,360 |
| 2013-08-09 | 2013-08-07 | 9.400 | 506,500 | -7,500 | 0.15% | 4,761,100 |
| 2013-08-08 | 2013-08-06 | 9.200 | 514,000 | -20,000 | 0.16% | 4,728,800 |
| 2013-08-07 | 2013-08-05 | 9.040 | 534,000 | -2,500 | 0.16% | 4,827,360 |
| 2013-08-06 | 2013-08-02 | 8.760 | 536,500 | -7,500 | 0.16% | 4,699,740 |
| 2013-08-05 | 2013-08-01 | 8.720 | 544,000 | +22,000 | 0.17% | 4,743,680 |
| 2013-08-02 | 2013-07-31 | 8.800 | 522,000 | -25,500 | 0.16% | 4,593,600 |
| 2013-08-01 | 2013-07-30 | 8.480 | 547,500 | +40,500 | 0.17% | 4,642,800 |
| 2013-07-31 | 2013-07-29 | 8.600 | 507,000 | -26,500 | 0.15% | 4,360,200 |
| 2013-07-30 | 2013-07-26 | 9.080 | 533,500 | -17,500 | 0.16% | 4,844,180 |
| 2013-07-29 | 2013-07-25 | 8.840 | 551,000 | -16,500 | 0.17% | 4,870,840 |
| 2013-07-26 | 2013-07-24 | 9.400 | 567,500 | -37,000 | 0.17% | 5,334,500 |
| 2013-07-25 | 2013-07-23 | 9.120 | 604,500 | -2,500 | 0.18% | 5,513,040 |
| 2013-07-24 | 2013-07-22 | 8.840 | 607,000 | +48,500 | 0.18% | 5,365,880 |
| 2013-07-23 | 2013-07-19 | 8.680 | 558,500 | +16,000 | 0.17% | 4,847,780 |
| 2013-07-22 | 2013-07-18 | 8.240 | 542,500 | -16,000 | 0.17% | 4,470,200 |
| 2013-07-19 | 2013-07-17 | 8.000 | 558,500 | +15,000 | 0.17% | 4,468,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 543,500 | -207,500 | 0.17% | 4,434,960 |
| 2013-07-17 | 2013-07-15 | 7.800 | 751,000 | -100,500 | 0.23% | 5,857,800 |
| 2013-07-16 | 2013-07-12 | 7.280 | 851,500 | +10,000 | 0.26% | 6,198,920 |
| 2013-07-15 | 2013-07-11 | 7.320 | 841,500 | -116,000 | 0.26% | 6,159,780 |
| 2013-07-12 | 2013-07-10 | 7.040 | 957,500 | -33,000 | 0.29% | 6,740,800 |
| 2013-07-11 | 2013-07-09 | 6.920 | 990,500 | -21,000 | 0.30% | 6,854,260 |
| 2013-07-10 | 2013-07-08 | 6.960 | 1,011,500 | -15,000 | 0.31% | 7,040,040 |
| 2013-07-09 | 2013-07-05 | 6.800 | 1,026,500 | +5,000 | 0.31% | 6,980,200 |
| 2013-07-08 | 2013-07-04 | 6.880 | 1,021,500 | -9,000 | 0.31% | 7,027,920 |
| 2013-07-05 | 2013-07-03 | 6.760 | 1,030,500 | +45,000 | 0.31% | 6,966,180 |
| 2013-07-04 | 2013-07-02 | 7.040 | 985,500 | -74,000 | 0.30% | 6,937,920 |
| 2013-07-03 | 2013-06-28 | 6.800 | 1,059,500 | -36,500 | 0.32% | 7,204,600 |
| 2013-07-02 | 2013-06-27 | 6.600 | 1,096,000 | -13,500 | 0.33% | 7,233,600 |
| 2013-06-28 | 2013-06-26 | 6.640 | 1,109,500 | -7,500 | 0.34% | 7,367,080 |
| 2013-06-27 | 2013-06-25 | 6.320 | 1,117,000 | -8,000 | 0.34% | 7,059,440 |
| 2013-06-26 | 2013-06-24 | 6.520 | 1,125,000 | +55,500 | 0.34% | 7,335,000 |
| 2013-06-25 | 2013-06-21 | 7.000 | 1,069,500 | -13,000 | 0.33% | 7,486,500 |
| 2013-06-24 | 2013-06-20 | 6.400 | 1,082,500 | +7,000 | 0.33% | 6,928,000 |
| 2013-06-21 | 2013-06-19 | 6.760 | 1,075,500 | -2,500 | 0.33% | 7,270,380 |
| 2013-06-20 | 2013-06-18 | 6.840 | 1,078,000 | +2,500 | 0.33% | 7,373,520 |
| 2013-06-19 | 2013-06-17 | 6.960 | 1,075,500 | -67,500 | 0.33% | 7,485,480 |
| 2013-06-18 | 2013-06-14 | 6.520 | 1,143,000 | +3,500 | 0.35% | 7,452,360 |
| 2013-06-17 | 2013-06-13 | 6.560 | 1,139,500 | +5,500 | 0.35% | 7,475,120 |
| 2013-06-14 | 2013-06-11 | 6.440 | 1,134,000 | -33,000 | 0.35% | 7,302,960 |
| 2013-06-13 | 2013-06-10 | 6.360 | 1,167,000 | +53,500 | 0.36% | 7,422,120 |
| 2013-06-11 | 2013-06-07 | 6.360 | 1,113,500 | +64,000 | 0.34% | 7,081,860 |
| 2013-06-10 | 2013-06-06 | 6.880 | 1,049,500 | +11,500 | 0.32% | 7,220,560 |
| 2013-06-07 | 2013-06-05 | 6.880 | 1,038,000 | +5,500 | 0.32% | 7,141,440 |
| 2013-06-06 | 2013-06-04 | 6.800 | 1,032,500 | +29,500 | 0.32% | 7,021,000 |
| 2013-06-05 | 2013-06-03 | 7.000 | 1,003,000 | +5,000 | 0.31% | 7,021,000 |
| 2013-06-04 | 2013-05-31 | 6.840 | 998,000 | +22,500 | 0.30% | 6,826,320 |
| 2013-06-03 | 2013-05-30 | 7.000 | 975,500 | +15,500 | 0.30% | 6,828,500 |
| 2013-05-31 | 2013-05-29 | 7.080 | 960,000 | +32,500 | 0.29% | 6,796,800 |
| 2013-05-30 | 2013-05-28 | 7.200 | 927,500 | +11,500 | 0.28% | 6,678,000 |
| 2013-05-29 | 2013-05-27 | 7.160 | 916,000 | -38,000 | 0.28% | 6,558,560 |
| 2013-05-28 | 2013-05-24 | 6.880 | 954,000 | -4,000 | 0.29% | 6,563,520 |
| 2013-05-27 | 2013-05-23 | 6.840 | 958,000 | +37,500 | 0.29% | 6,552,720 |
| 2013-05-24 | 2013-05-22 | 7.160 | 920,500 | +6,000 | 0.28% | 6,590,780 |
| 2013-05-23 | 2013-05-21 | 7.160 | 914,500 | -146,500 | 0.28% | 6,547,820 |
| 2013-05-22 | 2013-05-20 | 6.480 | 1,061,000 | +20,500 | 0.33% | 6,875,280 |
| 2013-05-21 | 2013-05-16 | 6.760 | 1,040,500 | -54,000 | 0.32% | 7,033,780 |
| 2013-05-20 | 2013-05-15 | 6.760 | 1,094,500 | -106,000 | 0.34% | 7,398,820 |
| 2013-05-16 | 2013-05-14 | 6.000 | 1,200,500 | -29,500 | 0.37% | 7,203,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 1,230,000 | -136,000 | 0.38% | 7,527,600 |
| 2013-05-14 | 2013-05-10 | 5.920 | 1,366,000 | +16,000 | 0.42% | 8,086,720 |
| 2013-05-13 | 2013-05-09 | 5.640 | 1,350,000 | +72,500 | 0.41% | 7,614,000 |
| 2013-05-10 | 2013-05-08 | 5.760 | 1,277,500 | +89,000 | 0.39% | 7,358,400 |
| 2013-05-09 | 2013-05-07 | 5.960 | 1,188,500 | +71,500 | 0.36% | 7,083,460 |
| 2013-05-08 | 2013-05-06 | 6.080 | 1,117,000 | -44,500 | 0.34% | 6,791,360 |
| 2013-05-07 | 2013-05-03 | 6.400 | 1,161,500 | -124,500 | 0.36% | 7,433,600 |
| 2013-05-06 | 2013-05-02 | 6.120 | 1,286,000 | -131,000 | 0.39% | 7,870,320 |
| 2013-05-03 | 2013-04-30 | 6.120 | 1,417,000 | +41,500 | 0.43% | 8,672,040 |
| 2013-05-02 | 2013-04-29 | 6.080 | 1,375,500 | +44,500 | 0.42% | 8,363,040 |
| 2013-04-30 | 2013-04-26 | 6.120 | 1,331,000 | +3,500 | 0.41% | 8,145,720 |
| 2013-04-29 | 2013-04-25 | 6.240 | 1,327,500 | -70,500 | 0.41% | 8,283,600 |
| 2013-04-26 | 2013-04-24 | 6.160 | 1,398,000 | -69,500 | 0.43% | 8,611,680 |
| 2013-04-25 | 2013-04-23 | 5.680 | 1,467,500 | +7,500 | 0.45% | 8,335,400 |
| 2013-04-24 | 2013-04-22 | 5.760 | 1,460,000 | -12,500 | 0.45% | 8,409,600 |
| 2013-04-23 | 2013-04-19 | 5.520 | 1,472,500 | -45,000 | 0.45% | 8,128,200 |
| 2013-04-22 | 2013-04-18 | 5.280 | 1,517,500 | +11,500 | 0.47% | 8,012,400 |
| 2013-04-19 | 2013-04-17 | 5.200 | 1,506,000 | +5,000 | 0.46% | 7,831,200 |
| 2013-04-18 | 2013-04-16 | 5.360 | 1,501,000 | -20,000 | 0.46% | 8,045,360 |
| 2013-04-17 | 2013-04-15 | 4.880 | 1,521,000 | -3,000 | 0.47% | 7,422,480 |
| 2013-04-16 | 2013-04-12 | 5.160 | 1,524,000 | -500 | 0.47% | 7,863,840 |
| 2013-04-15 | 2013-04-11 | 5.160 | 1,524,500 | -91,000 | 0.47% | 7,866,420 |
| 2013-04-12 | 2013-04-10 | 5.400 | 1,615,500 | +89,000 | 0.50% | 8,723,700 |
| 2013-04-11 | 2013-04-09 | 4.760 | 1,526,500 | -16,500 | 0.47% | 7,266,140 |
| 2013-04-10 | 2013-04-08 | 4.280 | 1,543,000 | +10,000 | 0.47% | 6,604,040 |
| 2013-04-09 | 2013-04-05 | 4.320 | 1,533,000 | -24,500 | 0.47% | 6,622,560 |
| 2013-04-08 | 2013-04-03 | 4.680 | 1,557,500 | -6,000 | 0.48% | 7,289,100 |
| 2013-04-05 | 2013-04-02 | 4.560 | 1,563,500 | -24,500 | 0.48% | 7,129,560 |
| 2013-04-03 | 2013-03-28 | 5.120 | 1,588,000 | +198,500 | 0.49% | 8,130,560 |
| 2013-04-02 | 2013-03-27 | 5.160 | 1,389,500 | +11,500 | 0.43% | 7,169,820 |
| 2013-03-28 | 2013-03-26 | 5.200 | 1,378,000 | +36,000 | 0.42% | 7,165,600 |
| 2013-03-27 | 2013-03-25 | 5.520 | 1,342,000 | -83,000 | 0.41% | 7,407,840 |
| 2013-03-26 | 2013-03-22 | 6.080 | 1,425,000 | +8,500 | 0.44% | 8,664,000 |
| 2013-03-25 | 2013-03-21 | 5.880 | 1,416,500 | +23,500 | 0.43% | 8,329,020 |
| 2013-03-22 | 2013-03-20 | 6.040 | 1,393,000 | +32,500 | 0.43% | 8,413,720 |
| 2013-03-21 | 2013-03-19 | 5.400 | 1,360,500 | -2,500 | 0.42% | 7,346,700 |
| 2013-03-20 | 2013-03-18 | 5.440 | 1,363,000 | +19,000 | 0.42% | 7,414,720 |
| 2013-03-19 | 2013-03-15 | 6.080 | 1,344,000 | +42,500 | 0.41% | 8,171,520 |
| 2013-03-18 | 2013-03-14 | 6.160 | 1,301,500 | +73,500 | 0.40% | 8,017,240 |
| 2013-03-15 | 2013-03-13 | 6.000 | 1,228,000 | +77,000 | 0.38% | 7,368,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 1,151,000 | +109,500 | 0.35% | 7,550,560 |
| 2013-03-13 | 2013-03-11 | 7.040 | 1,041,500 | +31,500 | 0.32% | 7,332,160 |
| 2013-03-12 | 2013-03-08 | 7.200 | 1,010,000 | -3,000 | 0.31% | 7,272,000 |
| 2013-03-11 | 2013-03-07 | 7.320 | 1,013,000 | +97,500 | 0.31% | 7,415,160 |
| 2013-03-08 | 2013-03-06 | 7.480 | 915,500 | -15,500 | 0.28% | 6,847,940 |
| 2013-03-07 | 2013-03-05 | 7.680 | 931,000 | -122,500 | 0.29% | 7,150,080 |
| 2013-03-06 | 2013-03-04 | 7.200 | 1,053,500 | -41,500 | 0.32% | 7,585,200 |
| 2013-03-05 | 2013-03-01 | 7.120 | 1,095,000 | -45,500 | 0.34% | 7,796,400 |
| 2013-03-04 | 2013-02-28 | 7.040 | 1,140,500 | -23,500 | 0.35% | 8,029,120 |
| 2013-03-01 | 2013-02-27 | 6.760 | 1,164,000 | +2,500 | 0.36% | 7,868,640 |
| 2013-02-28 | 2013-02-26 | 6.560 | 1,161,500 | +3,000 | 0.36% | 7,619,440 |
| 2013-02-27 | 2013-02-25 | 6.640 | 1,158,500 | +13,500 | 0.36% | 7,692,440 |
| 2013-02-26 | 2013-02-22 | 6.680 | 1,145,000 | +31,000 | 0.35% | 7,648,600 |
| 2013-02-25 | 2013-02-21 | 6.720 | 1,114,000 | +89,000 | 0.34% | 7,486,080 |
| 2013-02-22 | 2013-02-20 | 7.000 | 1,025,000 | +15,000 | 0.31% | 7,175,000 |
| 2013-02-21 | 2013-02-19 | 7.120 | 1,010,000 | +34,500 | 0.31% | 7,191,200 |
| 2013-02-20 | 2013-02-18 | 7.400 | 975,500 | -22,000 | 0.30% | 7,218,700 |
| 2013-02-19 | 2013-02-15 | 7.320 | 997,500 | -37,500 | 0.31% | 7,301,700 |
| 2013-02-18 | 2013-02-14 | 7.360 | 1,035,000 | -46,500 | 0.32% | 7,617,600 |
| 2013-02-15 | 2013-02-08 | 6.840 | 1,081,500 | +41,500 | 0.33% | 7,397,460 |
| 2013-02-14 | 2013-02-07 | 6.480 | 1,040,000 | +38,000 | 0.32% | 6,739,200 |
| 2013-02-08 | 2013-02-06 | 7.040 | 1,002,000 | +38,000 | 0.31% | 7,054,080 |
| 2013-02-07 | 2013-02-05 | 7.040 | 964,000 | +4,500 | 0.30% | 6,786,560 |
| 2013-02-06 | 2013-02-04 | 7.360 | 959,500 | +6,000 | 0.29% | 7,061,920 |
| 2013-02-05 | 2013-02-01 | 7.280 | 953,500 | -24,500 | 0.29% | 6,941,480 |
| 2013-02-04 | 2013-01-31 | 7.120 | 978,000 | -8,500 | 0.30% | 6,963,360 |
| 2013-02-01 | 2013-01-30 | 7.080 | 986,500 | -5,000 | 0.30% | 6,984,420 |
| 2013-01-31 | 2013-01-29 | 7.240 | 991,500 | -40,500 | 0.30% | 7,178,460 |
| 2013-01-30 | 2013-01-28 | 7.040 | 1,032,000 | +52,000 | 0.35% | 7,265,280 |
| 2013-01-29 | 2013-01-25 | 7.280 | 980,000 | +42,500 | 0.33% | 7,134,400 |
| 2013-01-28 | 2013-01-24 | 7.760 | 937,500 | -205,000 | 0.32% | 7,275,000 |
| 2013-01-25 | 2013-01-23 | 7.320 | 1,142,500 | +91,500 | 0.39% | 8,363,100 |
| 2013-01-24 | 2013-01-22 | 7.520 | 1,051,000 | -6,000 | 0.36% | 7,903,520 |
| 2013-01-22 | 2013-01-18 | 7.480 | 1,057,000 | +13,000 | 0.36% | 7,906,360 |
| 2013-01-21 | 2013-01-17 | 7.360 | 1,044,000 | -9,000 | 0.35% | 7,683,840 |
| 2013-01-18 | 2013-01-16 | 7.720 | 1,053,000 | -53,000 | 0.36% | 8,129,160 |
| 2013-01-17 | 2013-01-15 | 7.680 | 1,106,000 | -51,500 | 0.37% | 8,494,080 |
| 2013-01-16 | 2013-01-14 | 7.520 | 1,157,500 | +9,000 | 0.39% | 8,704,400 |
| 2013-01-15 | 2013-01-11 | 7.800 | 1,148,500 | -60,000 | 0.39% | 8,958,300 |
| 2013-01-14 | 2013-01-10 | 7.760 | 1,208,500 | +55,000 | 0.41% | 9,377,960 |
| 2013-01-11 | 2013-01-09 | 7.920 | 1,153,500 | +119,500 | 0.39% | 9,135,720 |
| 2013-01-10 | 2013-01-08 | 6.800 | 1,034,000 | -19,500 | 0.35% | 7,031,200 |
| 2013-01-09 | 2013-01-07 | 7.120 | 1,053,500 | +5,500 | 0.36% | 7,500,920 |
| 2013-01-08 | 2013-01-04 | 6.000 | 1,048,000 | -68,000 | 0.35% | 6,288,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 1,116,000 | -44,000 | 0.38% | 5,892,480 |
| 2013-01-03 | 2012-12-31 | 4.880 | 1,160,000 | -7,000 | 0.39% | 5,660,800 |
| 2013-01-02 | 2012-12-27 | 5.000 | 1,167,000 | -2,500 | 0.39% | 5,835,000 |
| 2012-12-28 | 2012-12-24 | 4.960 | 1,169,500 | +17,500 | 0.40% | 5,800,720 |
| 2012-12-27 | 2012-12-20 | 5.240 | 1,152,000 | +23,500 | 0.39% | 6,036,480 |
| 2012-12-21 | 2012-12-19 | 5.120 | 1,128,500 | +12,500 | 0.40% | 5,777,920 |
| 2012-12-20 | 2012-12-18 | 4.840 | 1,116,000 | +46,000 | 0.39% | 5,401,440 |
| 2012-12-19 | 2012-12-17 | 5.000 | 1,070,000 | +60,000 | 0.38% | 5,350,000 |
| 2012-12-18 | 2012-12-14 | 4.720 | 1,010,000 | -37,500 | 0.36% | 4,767,200 |
| 2012-12-17 | 2012-12-13 | 4.560 | 1,047,500 | -6,500 | 0.37% | 4,776,600 |
| 2012-12-14 | 2012-12-12 | 4.840 | 1,054,000 | -60,000 | 0.37% | 5,101,360 |
| 2012-12-13 | 2012-12-11 | 4.360 | 1,114,000 | +42,500 | 0.39% | 4,857,040 |
| 2012-12-12 | 2012-12-10 | 4.440 | 1,071,500 | -1,000 | 0.38% | 4,757,460 |
| 2012-12-11 | 2012-12-07 | 4.480 | 1,072,500 | +9,500 | 0.38% | 4,804,800 |
| 2012-12-10 | 2012-12-06 | 4.200 | 1,063,000 | -14,000 | 0.37% | 4,464,600 |
| 2012-12-07 | 2012-12-05 | 4.360 | 1,077,000 | +4,500 | 0.38% | 4,695,720 |
| 2012-12-06 | 2012-12-04 | 4.160 | 1,072,500 | -23,000 | 0.38% | 4,461,600 |
| 2012-12-05 | 2012-12-03 | 4.080 | 1,095,500 | +2,500 | 0.39% | 4,469,640 |
| 2012-12-04 | 2012-11-30 | 4.000 | 1,093,000 | +49,000 | 0.39% | 4,372,000 |
| 2012-12-03 | 2012-11-29 | 4.160 | 1,044,000 | -22,500 | 0.37% | 4,343,040 |
| 2012-11-30 | 2012-11-28 | 4.080 | 1,066,500 | +10,000 | 0.38% | 4,351,320 |
| 2012-11-29 | 2012-11-27 | 4.120 | 1,056,500 | -27,500 | 0.37% | 4,352,780 |
| 2012-11-28 | 2012-11-26 | 4.080 | 1,084,000 | +25,000 | 0.38% | 4,422,720 |
| 2012-11-27 | 2012-11-23 | 4.240 | 1,059,000 | -80,000 | 0.37% | 4,490,160 |
| 2012-11-26 | 2012-11-22 | 4.080 | 1,139,000 | -2,500 | 0.40% | 4,647,120 |
| 2012-11-23 | 2012-11-21 | 4.160 | 1,141,500 | -12,500 | 0.40% | 4,748,640 |
| 2012-11-22 | 2012-11-20 | 4.040 | 1,154,000 | -32,500 | 0.41% | 4,662,160 |
| 2012-11-21 | 2012-11-19 | 4.160 | 1,186,500 | +10,000 | 0.42% | 4,935,840 |
| 2012-11-20 | 2012-11-16 | 4.240 | 1,176,500 | +17,500 | 0.42% | 4,988,360 |
| 2012-11-19 | 2012-11-15 | 4.320 | 1,159,000 | +40,000 | 0.41% | 5,006,880 |
| 2012-11-16 | 2012-11-14 | 4.440 | 1,119,000 | +32,000 | 0.39% | 4,968,360 |
| 2012-11-15 | 2012-11-13 | 4.440 | 1,087,000 | -19,500 | 0.38% | 4,826,280 |
| 2012-11-14 | 2012-11-12 | 4.360 | 1,106,500 | +101,500 | 0.39% | 4,824,340 |
| 2012-11-13 | 2012-11-09 | 4.840 | 1,005,000 | +39,000 | 0.35% | 4,864,200 |
| 2012-11-12 | 2012-11-08 | 4.520 | 966,000 | +22,500 | 0.34% | 4,366,320 |
| 2012-11-09 | 2012-11-07 | 4.760 | 943,500 | +8,000 | 0.33% | 4,491,060 |
| 2012-11-08 | 2012-11-06 | 4.440 | 935,500 | +53,000 | 0.33% | 4,153,620 |
| 2012-11-07 | 2012-11-05 | 4.440 | 882,500 | -14,500 | 0.31% | 3,918,300 |
| 2012-11-06 | 2012-11-02 | 4.080 | 897,000 | -24,000 | 0.32% | 3,659,760 |
| 2012-11-05 | 2012-11-01 | 3.880 | 921,000 | -37,500 | 0.32% | 3,573,480 |
| 2012-11-02 | 2012-10-31 | 3.640 | 958,500 | +22,500 | 0.34% | 3,488,940 |
| 2012-11-01 | 2012-10-30 | 3.600 | 936,000 | +5,000 | 0.33% | 3,369,600 |
| 2012-10-31 | 2012-10-29 | 3.680 | 931,000 | -18,000 | 0.33% | 3,426,080 |
| 2012-10-30 | 2012-10-26 | 3.440 | 949,000 | +25,000 | 0.33% | 3,264,560 |
| 2012-10-29 | 2012-10-25 | 3.600 | 924,000 | -32,500 | 0.33% | 3,326,400 |
| 2012-10-26 | 2012-10-24 | 3.760 | 956,500 | -21,000 | 0.34% | 3,596,440 |
| 2012-10-25 | 2012-10-22 | 3.560 | 977,500 | +78,500 | 0.34% | 3,479,900 |
| 2012-10-24 | 2012-10-19 | 3.400 | 899,000 | -7,500 | 0.32% | 3,056,600 |
| 2012-10-22 | 2012-10-18 | 3.040 | 906,500 | -5,000 | 0.32% | 2,755,760 |
| 2012-10-19 | 2012-10-17 | 2.960 | 911,500 | +12,500 | 0.32% | 2,698,040 |
| 2012-10-18 | 2012-10-16 | 3.000 | 899,000 | +10,000 | 0.32% | 2,697,000 |
| 2012-10-17 | 2012-10-15 | 3.000 | 889,000 | -2,500 | 0.31% | 2,667,000 |
| 2012-10-12 | 2012-10-10 | 3.200 | 891,500 | +33,500 | 0.31% | 2,852,800 |
| 2012-10-10 | 2012-10-08 | 3.160 | 858,000 | -2,500 | 0.30% | 2,711,280 |
| 2012-10-09 | 2012-10-05 | 3.240 | 860,500 | -47,500 | 0.30% | 2,788,020 |
| 2012-10-08 | 2012-10-04 | 3.320 | 908,000 | +67,500 | 0.32% | 3,014,560 |
| 2012-10-04 | 2012-09-28 | 3.240 | 840,500 | -12,500 | 0.30% | 2,723,220 |
| 2012-09-26 | 2012-09-24 | 3.200 | 853,000 | +12,500 | 0.30% | 2,729,600 |
| 2012-09-25 | 2012-09-21 | 3.200 | 840,500 | +37,500 | 0.30% | 2,689,600 |
| 2012-09-24 | 2012-09-20 | 3.240 | 803,000 | +6,000 | 0.28% | 2,601,720 |
| 2012-09-18 | 2012-09-14 | 3.400 | 797,000 | -7,500 | 0.28% | 2,709,800 |
| 2012-09-17 | 2012-09-13 | 3.440 | 804,500 | +60,000 | 0.28% | 2,767,480 |
| 2012-09-07 | 2012-09-05 | 2.680 | 744,500 | -7,500 | 0.26% | 1,995,260 |
| 2012-09-06 | 2012-09-04 | 2.760 | 752,000 | -3,000 | 0.27% | 2,075,520 |
| 2012-09-03 | 2012-08-30 | 2.760 | 755,000 | -1,000 | 0.27% | 2,083,800 |
| 2012-08-31 | 2012-08-29 | 2.760 | 756,000 | -4,000 | 0.27% | 2,086,560 |
| 2012-08-28 | 2012-08-24 | 2.760 | 760,000 | +7,500 | 0.27% | 2,097,600 |
| 2012-08-23 | 2012-08-21 | 2.840 | 752,500 | -10,000 | 0.27% | 2,137,100 |
| 2012-08-22 | 2012-08-20 | 2.760 | 762,500 | -1,500 | 0.27% | 2,104,500 |
| 2012-08-17 | 2012-08-15 | 2.640 | 764,000 | +10,000 | 0.27% | 2,016,960 |
| 2012-08-14 | 2012-08-10 | 2.840 | 754,000 | +4,000 | 0.27% | 2,141,360 |
| 2012-08-10 | 2012-08-08 | 2.880 | 750,000 | -10,000 | 0.26% | 2,160,000 |
| 2012-08-07 | 2012-08-03 | 2.920 | 760,000 | -10,000 | 0.27% | 2,219,200 |
| 2012-08-03 | 2012-08-01 | 2.600 | 770,000 | +15,000 | 0.27% | 2,002,000 |
| 2012-08-01 | 2012-07-30 | 2.640 | 755,000 | +5,000 | 0.27% | 1,993,200 |
| 2012-07-18 | 2012-07-16 | 3.280 | 750,000 | +3,000 | 0.26% | 2,460,000 |
| 2012-07-17 | 2012-07-13 | 3.520 | 747,000 | -2,500 | 0.26% | 2,629,440 |
| 2012-07-06 | 2012-07-04 | 3.880 | 749,500 | -2,500 | 0.26% | 2,908,060 |
| 2012-06-28 | 2012-06-26 | 3.800 | 752,000 | -4,500 | 0.27% | 2,857,600 |
| 2012-06-27 | 2012-06-25 | 3.800 | 756,500 | -1,500 | 0.27% | 2,874,700 |
| 2012-06-26 | 2012-06-22 | 3.880 | 758,000 | +1,500 | 0.27% | 2,941,040 |
| 2012-06-25 | 2012-06-21 | 3.920 | 756,500 | -7,500 | 0.27% | 2,965,480 |
| 2012-06-21 | 2012-06-19 | 4.200 | 764,000 | +8,500 | 0.27% | 3,208,800 |
| 2012-06-20 | 2012-06-18 | 4.000 | 755,500 | -9,500 | 0.27% | 3,022,000 |
| 2012-06-15 | 2012-06-13 | 3.920 | 765,000 | +1,000 | 0.27% | 2,998,800 |
| 2012-06-11 | 2012-06-07 | 3.680 | 764,000 | -5,000 | 0.27% | 2,811,520 |
| 2012-06-07 | 2012-06-05 | 3.640 | 769,000 | -2,500 | 0.27% | 2,799,160 |
| 2012-06-06 | 2012-06-04 | 3.640 | 771,500 | +4,500 | 0.27% | 2,808,260 |
| 2012-06-01 | 2012-05-30 | 3.920 | 767,000 | -6,500 | 0.27% | 3,006,640 |
| 2012-05-30 | 2012-05-28 | 3.640 | 773,500 | -2,500 | 0.27% | 2,815,540 |
| 2012-05-28 | 2012-05-24 | 3.760 | 776,000 | -5,000 | 0.27% | 2,917,760 |
| 2012-05-25 | 2012-05-23 | 3.560 | 781,000 | +10,000 | 0.28% | 2,780,360 |
| 2012-05-23 | 2012-05-21 | 3.520 | 771,000 | +7,500 | 0.27% | 2,713,920 |
| 2012-05-21 | 2012-05-17 | 3.680 | 763,500 | +5,000 | 0.27% | 2,809,680 |
| 2012-05-17 | 2012-05-15 | 3.920 | 758,500 | -2,500 | 0.27% | 2,973,320 |
| 2012-05-10 | 2012-05-08 | 4.080 | 761,000 | +7,500 | 0.27% | 3,104,880 |
| 2012-05-07 | 2012-05-03 | 4.320 | 753,500 | -2,500 | 0.27% | 3,255,120 |
| 2012-05-04 | 2012-05-02 | 4.440 | 756,000 | -7,500 | 0.27% | 3,356,640 |
| 2012-05-02 | 2012-04-27 | 4.120 | 763,500 | -4,500 | 0.27% | 3,145,620 |
| 2012-04-27 | 2012-04-25 | 4.240 | 768,000 | -9,500 | 0.27% | 3,256,320 |
| 2012-04-25 | 2012-04-23 | 4.440 | 777,500 | +1,500 | 0.27% | 3,452,100 |
| 2012-04-24 | 2012-04-20 | 4.440 | 776,000 | -1,000 | 0.27% | 3,445,440 |
| 2012-04-23 | 2012-04-19 | 4.520 | 777,000 | +18,000 | 0.27% | 3,512,040 |
| 2012-04-20 | 2012-04-18 | 4.600 | 759,000 | +10,000 | 0.27% | 3,491,400 |
| 2012-04-19 | 2012-04-17 | 4.560 | 749,000 | +7,500 | 0.26% | 3,415,440 |
| 2012-04-18 | 2012-04-16 | 4.520 | 741,500 | +2,500 | 0.26% | 3,351,580 |
| 2012-04-17 | 2012-04-13 | 4.680 | 739,000 | -2,500 | 0.26% | 3,458,520 |
| 2012-04-16 | 2012-04-12 | 4.680 | 741,500 | -4,500 | 0.26% | 3,470,220 |
| 2012-04-13 | 2012-04-11 | 4.560 | 746,000 | -11,000 | 0.26% | 3,401,760 |
| 2012-04-12 | 2012-04-10 | 4.640 | 757,000 | -5,000 | 0.27% | 3,512,480 |
| 2012-04-11 | 2012-04-05 | 4.720 | 762,000 | -2,500 | 0.27% | 3,596,640 |
| 2012-04-10 | 2012-04-03 | 4.600 | 764,500 | +6,000 | 0.27% | 3,516,700 |
| 2012-04-05 | 2012-04-02 | 4.400 | 758,500 | -6,500 | 0.27% | 3,337,400 |
| 2012-04-03 | 2012-03-30 | 4.560 | 765,000 | -5,000 | 0.27% | 3,488,400 |
| 2012-04-02 | 2012-03-29 | 4.520 | 770,000 | +5,000 | 0.27% | 3,480,400 |
| 2012-03-30 | 2012-03-28 | 4.560 | 765,000 | -17,500 | 0.27% | 3,488,400 |
| 2012-03-29 | 2012-03-27 | 5.280 | 782,500 | +3,500 | 0.28% | 4,131,600 |
| 2012-03-28 | 2012-03-26 | 5.200 | 779,000 | -7,500 | 0.27% | 4,050,800 |
| 2012-03-27 | 2012-03-23 | 5.240 | 786,500 | -3,000 | 0.28% | 4,121,260 |
| 2012-03-22 | 2012-03-20 | 5.400 | 789,500 | -4,500 | 0.28% | 4,263,300 |
| 2012-03-21 | 2012-03-19 | 5.480 | 794,000 | +13,000 | 0.28% | 4,351,120 |
| 2012-03-20 | 2012-03-16 | 5.680 | 781,000 | +33,500 | 0.28% | 4,436,080 |
| 2012-03-19 | 2012-03-15 | 5.920 | 747,500 | +10,000 | 0.26% | 4,425,200 |
| 2012-03-16 | 2012-03-14 | 6.120 | 737,500 | -13,000 | 0.26% | 4,513,500 |
| 2012-03-14 | 2012-03-12 | 6.240 | 750,500 | -5,000 | 0.26% | 4,683,120 |
| 2012-03-12 | 2012-03-08 | 6.000 | 755,500 | +16,000 | 0.27% | 4,533,000 |
| 2012-03-09 | 2012-03-07 | 6.080 | 739,500 | +7,500 | 0.26% | 4,496,160 |
| 2012-03-08 | 2012-03-06 | 6.280 | 732,000 | +5,000 | 0.26% | 4,596,960 |
| 2012-03-07 | 2012-03-05 | 6.560 | 727,000 | -5,500 | 0.26% | 4,769,120 |
| 2012-03-06 | 2012-03-02 | 6.600 | 732,500 | -3,500 | 0.26% | 4,834,500 |
| 2012-03-05 | 2012-03-01 | 6.160 | 736,000 | +7,500 | 0.26% | 4,533,760 |
| 2012-03-02 | 2012-02-29 | 6.360 | 728,500 | -13,500 | 0.26% | 4,633,260 |
| 2012-03-01 | 2012-02-28 | 6.200 | 742,000 | -1,000 | 0.26% | 4,600,400 |
| 2012-02-29 | 2012-02-27 | 6.080 | 743,000 | +10,000 | 0.26% | 4,517,440 |
| 2012-02-28 | 2012-02-24 | 6.160 | 733,000 | +16,500 | 0.26% | 4,515,280 |
| 2012-02-27 | 2012-02-23 | 6.360 | 716,500 | +22,500 | 0.25% | 4,556,940 |
| 2012-02-24 | 2012-02-22 | 6.600 | 694,000 | -27,000 | 0.24% | 4,580,400 |
| 2012-02-23 | 2012-02-21 | 6.440 | 721,000 | -2,500 | 0.25% | 4,643,240 |
| 2012-02-22 | 2012-02-20 | 6.480 | 723,500 | +5,000 | 0.26% | 4,688,280 |
| 2012-02-21 | 2012-02-17 | 6.440 | 718,500 | +16,000 | 0.25% | 4,627,140 |
| 2012-02-20 | 2012-02-16 | 6.560 | 702,500 | -3,000 | 0.25% | 4,608,400 |
| 2012-02-17 | 2012-02-15 | 6.400 | 705,500 | +10,000 | 0.25% | 4,515,200 |
| 2012-02-16 | 2012-02-14 | 6.360 | 695,500 | +10,000 | 0.25% | 4,423,380 |
| 2012-02-15 | 2012-02-13 | 6.480 | 685,500 | -1,000 | 0.24% | 4,442,040 |
| 2012-02-14 | 2012-02-10 | 6.360 | 686,500 | +12,500 | 0.24% | 4,366,140 |
| 2012-02-13 | 2012-02-09 | 7.040 | 674,000 | +24,500 | 0.24% | 4,744,960 |
| 2012-02-10 | 2012-02-08 | 6.880 | 649,500 | -10,500 | 0.23% | 4,468,560 |
| 2012-02-08 | 2012-02-06 | 6.120 | 660,000 | -3,500 | 0.23% | 4,039,200 |
| 2012-02-07 | 2012-02-03 | 6.000 | 663,500 | -34,000 | 0.23% | 3,981,000 |
| 2012-02-06 | 2012-02-02 | 5.960 | 697,500 | -16,000 | 0.25% | 4,157,100 |
| 2012-02-03 | 2012-02-01 | 5.760 | 713,500 | -25,500 | 0.25% | 4,109,760 |
| 2012-02-02 | 2012-01-31 | 5.680 | 739,000 | +20,500 | 0.26% | 4,197,520 |
| 2012-02-01 | 2012-01-30 | 5.440 | 718,500 | +25,000 | 0.25% | 3,908,640 |
| 2012-01-31 | 2012-01-27 | 5.680 | 693,500 | +23,000 | 0.24% | 3,939,080 |
| 2012-01-30 | 2012-01-26 | 5.640 | 670,500 | +15,000 | 0.24% | 3,781,620 |
| 2012-01-27 | 2012-01-20 | 5.800 | 655,500 | -15,000 | 0.23% | 3,801,900 |
| 2012-01-26 | 2012-01-19 | 5.800 | 670,500 | -42,500 | 0.24% | 3,888,900 |
| 2012-01-20 | 2012-01-18 | 5.040 | 713,000 | -5,000 | 0.25% | 3,593,520 |
| 2012-01-19 | 2012-01-17 | 5.160 | 718,000 | -15,500 | 0.25% | 3,704,880 |
| 2012-01-17 | 2012-01-13 | 4.880 | 733,500 | -1,500 | 0.26% | 3,579,480 |
| 2012-01-16 | 2012-01-12 | 5.080 | 735,000 | -21,500 | 0.26% | 3,733,800 |
| 2012-01-10 | 2012-01-06 | 4.280 | 756,500 | -17,000 | 0.27% | 3,237,820 |
| 2012-01-06 | 2012-01-04 | 4.320 | 773,500 | -2,500 | 0.27% | 3,341,520 |
| 2012-01-04 | 2011-12-30 | 4.320 | 776,000 | +5,000 | 0.27% | 3,352,320 |
| 2011-12-29 | 2011-12-23 | 4.520 | 771,000 | -5,000 | 0.27% | 3,484,920 |
| 2011-12-23 | 2011-12-21 | 4.560 | 776,000 | +5,000 | 0.27% | 3,538,560 |
| 2011-12-22 | 2011-12-20 | 4.400 | 771,000 | -2,500 | 0.27% | 3,392,400 |
| 2011-12-20 | 2011-12-16 | 4.480 | 773,500 | -17,000 | 0.27% | 3,465,280 |
| 2011-12-15 | 2011-12-13 | 4.600 | 790,500 | -2,000 | 0.28% | 3,636,300 |
| 2011-12-13 | 2011-12-09 | 4.680 | 792,500 | -7,500 | 0.28% | 3,708,900 |
| 2011-12-12 | 2011-12-08 | 4.880 | 800,000 | +12,500 | 0.28% | 3,904,000 |
| 2011-12-09 | 2011-12-07 | 4.800 | 787,500 | +2,500 | 0.28% | 3,780,000 |
| 2011-12-08 | 2011-12-06 | 4.600 | 785,000 | -2,500 | 0.28% | 3,611,000 |
| 2011-12-07 | 2011-12-05 | 4.800 | 787,500 | +13,500 | 0.28% | 3,780,000 |
| 2011-12-06 | 2011-12-02 | 5.040 | 774,000 | +12,500 | 0.27% | 3,900,960 |
| 2011-12-05 | 2011-12-01 | 5.080 | 761,500 | -19,000 | 0.27% | 3,868,420 |
| 2011-12-02 | 2011-11-30 | 4.760 | 780,500 | +12,500 | 0.28% | 3,715,180 |
| 2011-12-01 | 2011-11-29 | 4.800 | 768,000 | -8,500 | 0.27% | 3,686,400 |
| 2011-11-29 | 2011-11-25 | 4.280 | 776,500 | -11,500 | 0.27% | 3,323,420 |
| 2011-11-28 | 2011-11-24 | 4.480 | 788,000 | +5,000 | 0.28% | 3,530,240 |
| 2011-11-25 | 2011-11-23 | 4.480 | 783,000 | +1,000 | 0.28% | 3,507,840 |
| 2011-11-24 | 2011-11-22 | 4.640 | 782,000 | +13,500 | 0.28% | 3,628,480 |
| 2011-11-23 | 2011-11-21 | 4.720 | 768,500 | +8,000 | 0.27% | 3,627,320 |
| 2011-11-21 | 2011-11-17 | 5.040 | 760,500 | +4,500 | 0.27% | 3,832,920 |
| 2011-11-18 | 2011-11-16 | 5.040 | 756,000 | +4,500 | 0.27% | 3,810,240 |
| 2011-11-17 | 2011-11-15 | 5.160 | 751,500 | -4,000 | 0.27% | 3,877,740 |
| 2011-11-16 | 2011-11-14 | 5.280 | 755,500 | +10,000 | 0.27% | 3,989,040 |
| 2011-11-15 | 2011-11-11 | 5.240 | 745,500 | +37,500 | 0.26% | 3,906,420 |
| 2011-11-14 | 2011-11-10 | 5.120 | 708,000 | -7,000 | 0.25% | 3,624,960 |
| 2011-11-11 | 2011-11-09 | 5.640 | 715,000 | +11,000 | 0.25% | 4,032,600 |
| 2011-11-10 | 2011-11-08 | 5.520 | 704,000 | +18,500 | 0.25% | 3,886,080 |
| 2011-11-09 | 2011-11-07 | 5.480 | 685,500 | +2,500 | 0.24% | 3,756,540 |
| 2011-11-08 | 2011-11-04 | 5.520 | 683,000 | +24,500 | 0.24% | 3,770,160 |
| 2011-11-07 | 2011-11-03 | 5.440 | 658,500 | -8,000 | 0.23% | 3,582,240 |
| 2011-11-04 | 2011-11-02 | 5.680 | 666,500 | +10,500 | 0.24% | 3,785,720 |
| 2011-11-03 | 2011-11-01 | 5.480 | 656,000 | +15,000 | 0.23% | 3,594,880 |
| 2011-11-02 | 2011-10-31 | 5.840 | 641,000 | +5,500 | 0.23% | 3,743,440 |
| 2011-11-01 | 2011-10-28 | 5.680 | 635,500 | -12,500 | 0.22% | 3,609,640 |
| 2011-10-31 | 2011-10-27 | 5.640 | 648,000 | +55,500 | 0.23% | 3,654,720 |
| 2011-10-28 | 2011-10-26 | 4.480 | 592,500 | +10,500 | 0.21% | 2,654,400 |
| 2011-10-26 | 2011-10-24 | 4.600 | 582,000 | -42,000 | 0.21% | 2,677,200 |
| 2011-10-25 | 2011-10-21 | 4.880 | 624,000 | +500 | 0.22% | 3,045,120 |
| 2011-10-24 | 2011-10-20 | 5.360 | 623,500 | -17,000 | 0.22% | 3,341,960 |
| 2011-10-20 | 2011-10-18 | 5.200 | 640,500 | -5,000 | 0.23% | 3,330,600 |
| 2011-10-19 | 2011-10-17 | 6.000 | 645,500 | +13,000 | 0.23% | 3,873,000 |
| 2011-10-18 | 2011-10-14 | 5.720 | 632,500 | +4,000 | 0.22% | 3,617,900 |
| 2011-10-17 | 2011-10-13 | 5.720 | 628,500 | -51,500 | 0.22% | 3,595,020 |
| 2011-10-14 | 2011-10-12 | 5.200 | 680,000 | +40,000 | 0.24% | 3,536,000 |
| 2011-10-13 | 2011-10-11 | 4.600 | 640,000 | -37,500 | 0.23% | 2,944,000 |
| 2011-10-12 | 2011-10-10 | 4.200 | 677,500 | +5,000 | 0.24% | 2,845,500 |
| 2011-10-11 | 2011-10-07 | 4.440 | 672,500 | -18,000 | 0.24% | 2,985,900 |
| 2011-10-10 | 2011-10-06 | 3.960 | 690,500 | +34,500 | 0.24% | 2,734,380 |
| 2011-10-06 | 2011-10-03 | 4.000 | 656,000 | +15,000 | 0.23% | 2,624,000 |
| 2011-10-04 | 2011-09-30 | 4.360 | 641,000 | -2,500 | 0.23% | 2,794,760 |
| 2011-10-03 | 2011-09-28 | 4.520 | 643,500 | -2,000 | 0.23% | 2,908,620 |
| 2011-09-28 | 2011-09-26 | 4.360 | 645,500 | -3,000 | 0.23% | 2,814,380 |
| 2011-09-27 | 2011-09-23 | 4.720 | 648,500 | -1,500 | 0.23% | 3,060,920 |
| 2011-09-26 | 2011-09-22 | 4.880 | 650,000 | -6,000 | 0.23% | 3,172,000 |
| 2011-09-21 | 2011-09-19 | 5.520 | 656,000 | -7,500 | 0.23% | 3,621,120 |
| 2011-09-20 | 2011-09-16 | 5.920 | 663,500 | +5,000 | 0.23% | 3,927,920 |
| 2011-09-16 | 2011-09-14 | 5.960 | 658,500 | +8,000 | 0.23% | 3,924,660 |
| 2011-09-15 | 2011-09-12 | 6.280 | 650,500 | -2,500 | 0.23% | 4,085,140 |
| 2011-09-09 | 2011-09-07 | 6.760 | 653,000 | -2,000 | 0.23% | 4,414,280 |
| 2011-09-08 | 2011-09-06 | 6.600 | 655,000 | +2,500 | 0.23% | 4,323,000 |
| 2011-09-06 | 2011-09-02 | 7.040 | 652,500 | +1,000 | 0.23% | 4,593,600 |
| 2011-09-05 | 2011-09-01 | 7.280 | 651,500 | +83,000 | 0.23% | 4,742,920 |
| 2011-09-02 | 2011-08-31 | 7.240 | 568,500 | -5,000 | 0.20% | 4,115,940 |
| 2011-09-01 | 2011-08-30 | 7.120 | 573,500 | +2,500 | 0.20% | 4,083,320 |
| 2011-08-31 | 2011-08-29 | 7.120 | 571,000 | -15,000 | 0.20% | 4,065,520 |
| 2011-08-29 | 2011-08-25 | 7.120 | 586,000 | +1,000 | 0.21% | 4,172,320 |
| 2011-08-26 | 2011-08-24 | 7.080 | 585,000 | -6,000 | 0.21% | 4,141,800 |
| 2011-08-25 | 2011-08-23 | 7.080 | 591,000 | +500 | 0.21% | 4,184,280 |
| 2011-08-24 | 2011-08-22 | 6.520 | 590,500 | -2,500 | 0.21% | 3,850,060 |
| 2011-08-23 | 2011-08-19 | 7.000 | 593,000 | +29,000 | 0.21% | 4,151,000 |
| 2011-08-22 | 2011-08-18 | 7.880 | 564,000 | +7,500 | 0.20% | 4,444,320 |
| 2011-08-19 | 2011-08-17 | 8.040 | 556,500 | +20,500 | 0.20% | 4,474,260 |
| 2011-08-18 | 2011-08-16 | 9.040 | 536,000 | +7,000 | 0.19% | 4,845,440 |
| 2011-08-17 | 2011-08-15 | 8.720 | 529,000 | +6,500 | 0.19% | 4,612,880 |
| 2011-08-16 | 2011-08-12 | 8.440 | 522,500 | -21,500 | 0.18% | 4,409,900 |
| 2011-08-15 | 2011-08-11 | 8.160 | 544,000 | -11,000 | 0.19% | 4,439,040 |
| 2011-08-12 | 2011-08-10 | 8.200 | 555,000 | +20,000 | 0.20% | 4,551,000 |
| 2011-08-10 | 2011-08-08 | 9.000 | 535,000 | +30,500 | 0.19% | 4,815,000 |
| 2011-08-09 | 2011-08-05 | 9.680 | 504,500 | +7,500 | 0.18% | 4,883,560 |
| 2011-08-05 | 2011-08-03 | 10.960 | 497,000 | +12,000 | 0.18% | 5,447,120 |
| 2011-08-04 | 2011-08-02 | 11.280 | 485,000 | -2,500 | 0.17% | 5,470,800 |
| 2011-08-03 | 2011-08-01 | 11.120 | 487,500 | +13,000 | 0.17% | 5,421,000 |
| 2011-08-01 | 2011-07-28 | 11.560 | 474,500 | +100,500 | 0.17% | 5,485,220 |
| 2011-07-29 | 2011-07-27 | 12.040 | 374,000 | +24,500 | 0.13% | 4,502,960 |
| 2011-07-28 | 2011-07-26 | 12.120 | 349,500 | +3,500 | 0.12% | 4,235,940 |
| 2011-07-26 | 2011-07-22 | 12.160 | 346,000 | +15,500 | 0.12% | 4,207,360 |
| 2011-07-25 | 2011-07-21 | 11.760 | 330,500 | -5,500 | 0.12% | 3,886,680 |
| 2011-07-22 | 2011-07-20 | 11.560 | 336,000 | -7,500 | 0.12% | 3,884,160 |
| 2011-07-21 | 2011-07-19 | 11.640 | 343,500 | +1,500 | 0.12% | 3,998,340 |
| 2011-07-19 | 2011-07-15 | 12.120 | 342,000 | +9,500 | 0.12% | 4,145,040 |
| 2011-07-15 | 2011-07-13 | 12.080 | 332,500 | +15,000 | 0.12% | 4,016,600 |
| 2011-07-14 | 2011-07-12 | 12.080 | 317,500 | -3,000 | 0.11% | 3,835,400 |
| 2011-07-13 | 2011-07-11 | 12.960 | 320,500 | +2,500 | 0.11% | 4,153,680 |
| 2011-07-12 | 2011-07-08 | 13.200 | 318,000 | +29,500 | 0.11% | 4,197,600 |
| 2011-07-11 | 2011-07-07 | 13.680 | 288,500 | -8,500 | 0.10% | 3,946,680 |
| 2011-07-08 | 2011-07-06 | 13.520 | 297,000 | -1,500 | 0.10% | 4,015,440 |
| 2011-07-07 | 2011-07-05 | 13.720 | 298,500 | -19,500 | 0.11% | 4,095,420 |
| 2011-07-06 | 2011-07-04 | 12.800 | 318,000 | +7,500 | 0.11% | 4,070,400 |
| 2011-07-05 | 2011-06-30 | 12.480 | 310,500 | +8,000 | 0.11% | 3,875,040 |
| 2011-06-30 | 2011-06-28 | 12.320 | 302,500 | -6,500 | 0.11% | 3,726,800 |
| 2011-06-29 | 2011-06-27 | 12.840 | 309,000 | +5,000 | 0.11% | 3,967,560 |
| 2011-06-28 | 2011-06-24 | 12.680 | 304,000 | +9,500 | 0.11% | 3,854,720 |
| 2011-06-27 | 2011-06-23 | 12.320 | 294,500 | -5,000 | 0.10% | 3,628,240 |
| 2011-06-24 | 2011-06-22 | 12.000 | 299,500 | -2,000 | 0.11% | 3,594,000 |
| 2011-06-23 | 2011-06-21 | 11.640 | 301,500 | +2,500 | 0.11% | 3,509,460 |
| 2011-06-22 | 2011-06-20 | 11.680 | 299,000 | +9,500 | 0.11% | 3,492,320 |
| 2011-06-21 | 2011-06-17 | 11.840 | 289,500 | -5,000 | 0.10% | 3,427,680 |
| 2011-06-20 | 2011-06-16 | 11.280 | 294,500 | +1,000 | 0.10% | 3,321,960 |
| 2011-06-17 | 2011-06-15 | 11.760 | 293,500 | +16,000 | 0.10% | 3,451,560 |
| 2011-06-16 | 2011-06-14 | 12.040 | 277,500 | -2,500 | 0.10% | 3,341,100 |
| 2011-06-15 | 2011-06-13 | 12.280 | 280,000 | +2,000 | 0.10% | 3,438,400 |
| 2011-06-14 | 2011-06-10 | 11.920 | 278,000 | +7,500 | 0.10% | 3,313,760 |
| 2011-06-13 | 2011-06-09 | 12.160 | 270,500 | +20,000 | 0.10% | 3,289,280 |
| 2011-06-10 | 2011-06-08 | 12.600 | 250,500 | -5,000 | 0.09% | 3,156,300 |
| 2011-06-09 | 2011-06-07 | 13.280 | 255,500 | +2,000 | 0.09% | 3,393,040 |
| 2011-06-08 | 2011-06-03 | 13.480 | 253,500 | -3,000 | 0.09% | 3,417,180 |
| 2011-06-07 | 2011-06-02 | 13.760 | 256,500 | -1,000 | 0.09% | 3,529,440 |
| 2011-06-03 | 2011-06-01 | 14.360 | 257,500 | +16,000 | 0.09% | 3,697,700 |
| 2011-06-02 | 2011-05-31 | 14.240 | 241,500 | -18,000 | 0.09% | 3,438,960 |
| 2011-06-01 | 2011-05-30 | 13.000 | 259,500 | -2,000 | 0.09% | 3,373,500 |
| 2011-05-31 | 2011-05-27 | 12.800 | 261,500 | -4,000 | 0.09% | 3,347,200 |
| 2011-05-30 | 2011-05-26 | 12.040 | 265,500 | -11,000 | 0.09% | 3,196,620 |
| 2011-05-27 | 2011-05-25 | 12.320 | 276,500 | +1,500 | 0.10% | 3,406,480 |
| 2011-05-26 | 2011-05-24 | 13.120 | 275,000 | -6,500 | 0.10% | 3,608,000 |
| 2011-05-25 | 2011-05-23 | 12.800 | 281,500 | +3,500 | 0.10% | 3,603,200 |
| 2011-05-24 | 2011-05-20 | 13.720 | 278,000 | +13,000 | 0.10% | 3,814,160 |
| 2011-05-23 | 2011-05-19 | 13.960 | 265,000 | -18,500 | 0.09% | 3,699,400 |
| 2011-05-20 | 2011-05-18 | 14.280 | 283,500 | -10,500 | 0.10% | 4,048,380 |
| 2011-05-19 | 2011-05-17 | 14.680 | 294,000 | +9,000 | 0.10% | 4,315,920 |
| 2011-05-18 | 2011-05-16 | 15.880 | 285,000 | -17,500 | 0.10% | 4,525,800 |
| 2011-05-17 | 2011-05-13 | 16.280 | 302,500 | -10,000 | 0.11% | 4,924,700 |
| 2011-05-16 | 2011-05-12 | 15.960 | 312,500 | +22,500 | 0.11% | 4,987,500 |
| 2011-05-13 | 2011-05-11 | 17.080 | 290,000 | +13,500 | 0.10% | 4,953,200 |
| 2011-05-12 | 2011-05-09 | 17.320 | 276,500 | +1,000 | 0.10% | 4,788,980 |
| 2011-05-11 | 2011-05-06 | 16.960 | 275,500 | +16,500 | 0.10% | 4,672,480 |
| 2011-05-09 | 2011-05-05 | 16.680 | 259,000 | +10,500 | 0.09% | 4,320,120 |
| 2011-05-06 | 2011-05-04 | 17.040 | 248,500 | +26,500 | 0.09% | 4,234,440 |
| 2011-05-05 | 2011-05-03 | 18.200 | 222,000 | -20,000 | 0.08% | 4,040,400 |
| 2011-05-04 | 2011-04-29 | 18.560 | 242,000 | +7,000 | 0.09% | 4,491,520 |
| 2011-05-03 | 2011-04-28 | 17.800 | 235,000 | +11,500 | 0.08% | 4,183,000 |
| 2011-04-29 | 2011-04-27 | 18.240 | 223,500 | +39,000 | 0.08% | 4,076,640 |
| 2011-04-28 | 2011-04-26 | 18.400 | 184,500 | +14,000 | 0.07% | 3,394,800 |
| 2011-04-27 | 2011-04-21 | 18.680 | 170,500 | +32,500 | 0.06% | 3,184,940 |
| 2011-04-26 | 2011-04-20 | 17.840 | 138,000 | -11,500 | 0.05% | 2,461,920 |
| 2011-04-21 | 2011-04-19 | 16.320 | 149,500 | +2,500 | 0.05% | 2,439,840 |
| 2011-04-20 | 2011-04-18 | 16.600 | 147,000 | +2,500 | 0.05% | 2,440,200 |
| 2011-04-19 | 2011-04-15 | 16.680 | 144,500 | -6,500 | 0.05% | 2,410,260 |
| 2011-04-18 | 2011-04-14 | 15.920 | 151,000 | -1,500 | 0.05% | 2,403,920 |
| 2011-04-15 | 2011-04-13 | 16.040 | 152,500 | +9,000 | 0.05% | 2,446,100 |
| 2011-04-14 | 2011-04-12 | 16.000 | 143,500 | +9,000 | 0.05% | 2,296,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 134,500 | +22,000 | 0.05% | 2,173,520 |
| 2011-04-12 | 2011-04-08 | 16.120 | 112,500 | +3,000 | 0.04% | 1,813,500 |
| 2011-04-11 | 2011-04-07 | 16.760 | 109,500 | -68,000 | 0.04% | 1,835,220 |
| 2011-04-08 | 2011-04-06 | 16.000 | 177,500 | -12,500 | 0.06% | 2,840,000 |
| 2011-04-07 | 2011-04-04 | 16.120 | 190,000 | +13,000 | 0.07% | 3,062,800 |
| 2011-04-06 | 2011-04-01 | 15.840 | 177,000 | -23,000 | 0.06% | 2,803,680 |
| 2011-04-04 | 2011-03-31 | 15.520 | 200,000 | -25,000 | 0.07% | 3,104,000 |
| 2011-04-01 | 2011-03-30 | 15.760 | 225,000 | -13,500 | 0.08% | 3,546,000 |
| 2011-03-31 | 2011-03-29 | 14.720 | 238,500 | +13,000 | 0.08% | 3,510,720 |
| 2011-03-30 | 2011-03-28 | 14.920 | 225,500 | -8,000 | 0.08% | 3,364,460 |
| 2011-03-29 | 2011-03-25 | 13.720 | 233,500 | +47,500 | 0.08% | 3,203,620 |
| 2011-03-28 | 2011-03-24 | 13.680 | 186,000 | -6,500 | 0.07% | 2,544,480 |
| 2011-03-25 | 2011-03-23 | 13.760 | 192,500 | -7,000 | 0.07% | 2,648,800 |
| 2011-03-24 | 2011-03-22 | 13.960 | 199,500 | +7,500 | 0.07% | 2,785,020 |
| 2011-03-23 | 2011-03-21 | 13.640 | 192,000 | +4,000 | 0.07% | 2,618,880 |
| 2011-03-22 | 2011-03-18 | 13.880 | 188,000 | +8,500 | 0.07% | 2,609,440 |
| 2011-03-21 | 2011-03-17 | 14.160 | 179,500 | -58,500 | 0.06% | 2,541,720 |
| 2011-03-18 | 2011-03-16 | 13.080 | 238,000 | -2,500 | 0.08% | 3,113,040 |
| 2011-03-17 | 2011-03-15 | 12.280 | 240,500 | -13,500 | 0.08% | 2,953,340 |
| 2011-03-15 | 2011-03-11 | 11.800 | 254,000 | +8,000 | 0.09% | 2,997,200 |
| 2011-03-14 | 2011-03-10 | 12.000 | 246,000 | +26,000 | 0.09% | 2,952,000 |
| 2011-03-11 | 2011-03-09 | 12.520 | 220,000 | +22,500 | 0.08% | 2,754,400 |
| 2011-03-08 | 2011-03-04 | 12.800 | 197,500 | -2,500 | 0.07% | 2,528,000 |
| 2011-03-07 | 2011-03-03 | 12.840 | 200,000 | +5,000 | 0.07% | 2,568,000 |
| 2011-02-28 | 2011-02-24 | 12.400 | 195,000 | +5,000 | 0.07% | 2,418,000 |
| 2011-02-25 | 2011-02-23 | 13.240 | 190,000 | -5,000 | 0.07% | 2,515,600 |
| 2011-02-22 | 2011-02-18 | 13.440 | 195,000 | -7,500 | 0.07% | 2,620,800 |
| 2011-02-21 | 2011-02-17 | 13.040 | 202,500 | -2,500 | 0.07% | 2,640,600 |
| 2011-02-18 | 2011-02-16 | 12.080 | 205,000 | -5,000 | 0.07% | 2,476,400 |
| 2011-02-16 | 2011-02-14 | 12.160 | 210,000 | +10,000 | 0.07% | 2,553,600 |
| 2011-02-11 | 2011-02-09 | 12.480 | 200,000 | -13,000 | 0.07% | 2,496,000 |
| 2011-02-10 | 2011-02-08 | 12.680 | 213,000 | -2,000 | 0.08% | 2,700,840 |
| 2011-02-09 | 2011-02-07 | 12.400 | 215,000 | -9,000 | 0.08% | 2,666,000 |
| 2011-02-08 | 2011-02-02 | 12.400 | 224,000 | -1,000 | 0.08% | 2,777,600 |
| 2011-02-07 | 2011-01-31 | 12.200 | 225,000 | +20,000 | 0.08% | 2,745,000 |
| 2011-01-28 | 2011-01-26 | 12.880 | 205,000 | -5,000 | 0.07% | 2,640,400 |
| 2011-01-27 | 2011-01-25 | 12.800 | 210,000 | +1,500 | 0.07% | 2,688,000 |
| 2011-01-26 | 2011-01-24 | 12.440 | 208,500 | -20,500 | 0.07% | 2,593,740 |
| 2011-01-25 | 2011-01-21 | 12.560 | 229,000 | +4,000 | 0.08% | 2,876,240 |
| 2011-01-24 | 2011-01-20 | 12.360 | 225,000 | +8,000 | 0.08% | 2,781,000 |
| 2011-01-21 | 2011-01-19 | 12.280 | 217,000 | -13,500 | 0.08% | 2,664,760 |
| 2011-01-20 | 2011-01-18 | 11.840 | 230,500 | -8,000 | 0.08% | 2,729,120 |
| 2011-01-18 | 2011-01-14 | 11.720 | 238,500 | +6,500 | 0.08% | 2,795,220 |
| 2011-01-17 | 2011-01-13 | 11.880 | 232,000 | -9,500 | 0.08% | 2,756,160 |
| 2011-01-14 | 2011-01-12 | 11.880 | 241,500 | +23,500 | 0.09% | 2,869,020 |
| 2011-01-12 | 2011-01-10 | 11.200 | 218,000 | +7,500 | 0.08% | 2,441,600 |
| 2011-01-10 | 2011-01-06 | 11.360 | 210,500 | +1,000 | 0.07% | 2,391,280 |
| 2011-01-06 | 2011-01-04 | 11.360 | 209,500 | +12,000 | 0.07% | 2,379,920 |
| 2011-01-05 | 2011-01-03 | 11.800 | 197,500 | +1,500 | 0.07% | 2,330,500 |
| 2011-01-04 | 2010-12-31 | 11.760 | 196,000 | -36,500 | 0.07% | 2,304,960 |
| 2011-01-03 | 2010-12-29 | 11.120 | 232,500 | +500 | 0.08% | 2,585,400 |
| 2010-12-29 | 2010-12-24 | 10.760 | 232,000 | +27,500 | 0.08% | 2,496,320 |
| 2010-12-22 | 2010-12-20 | 11.200 | 204,500 | +8,500 | 0.07% | 2,290,400 |
| 2010-12-20 | 2010-12-16 | 11.240 | 196,000 | +5,000 | 0.07% | 2,203,040 |
| 2010-12-17 | 2010-12-15 | 11.520 | 191,000 | +22,500 | 0.07% | 2,200,320 |
| 2010-12-16 | 2010-12-14 | 11.600 | 168,500 | +25,000 | 0.06% | 1,954,600 |
| 2010-12-15 | 2010-12-13 | 12.000 | 143,500 | +2,500 | 0.05% | 1,722,000 |
| 2010-12-14 | 2010-12-10 | 12.000 | 141,000 | -1,000 | 0.05% | 1,692,000 |
| 2010-12-13 | 2010-12-09 | 11.880 | 142,000 | +31,500 | 0.05% | 1,686,960 |
| 2010-12-10 | 2010-12-08 | 12.720 | 110,500 | +3,000 | 0.04% | 1,405,560 |
| 2010-12-09 | 2010-12-07 | 12.880 | 107,500 | -2,000 | 0.04% | 1,384,600 |
| 2010-12-08 | 2010-12-06 | 12.560 | 109,500 | -1,500 | 0.04% | 1,375,320 |
| 2010-12-07 | 2010-12-03 | 12.720 | 111,000 | -30,000 | 0.04% | 1,411,920 |
| 2010-12-06 | 2010-12-02 | 12.240 | 141,000 | -2,500 | 0.05% | 1,725,840 |
| 2010-12-01 | 2010-11-29 | 11.760 | 143,500 | -7,500 | 0.05% | 1,687,560 |
| 2010-11-30 | 2010-11-26 | 11.560 | 151,000 | -1,000 | 0.05% | 1,745,560 |
| 2010-11-26 | 2010-11-24 | 11.200 | 152,000 | +4,500 | 0.05% | 1,702,400 |
| 2010-11-24 | 2010-11-22 | 11.200 | 147,500 | +5,000 | 0.05% | 1,652,000 |
| 2010-11-23 | 2010-11-19 | 11.600 | 142,500 | +2,500 | 0.05% | 1,653,000 |
| 2010-11-19 | 2010-11-17 | 11.360 | 140,000 | -27,500 | 0.05% | 1,590,400 |
| 2010-11-18 | 2010-11-16 | 12.240 | 167,500 | +34,500 | 0.06% | 2,050,200 |
| 2010-11-16 | 2010-11-12 | 12.160 | 133,000 | -45,000 | 0.05% | 1,617,280 |
| 2010-11-15 | 2010-11-11 | 12.520 | 178,000 | -18,500 | 0.06% | 2,228,560 |
| 2010-11-12 | 2010-11-10 | 11.440 | 196,500 | -9,500 | 0.07% | 2,247,960 |
| 2010-11-11 | 2010-11-09 | 11.360 | 206,000 | +16,500 | 0.07% | 2,340,160 |
| 2010-11-10 | 2010-11-08 | 11.080 | 189,500 | -20,500 | 0.07% | 2,099,660 |
| 2010-11-09 | 2010-11-05 | 11.000 | 210,000 | -2,000 | 0.07% | 2,310,000 |
| 2010-11-08 | 2010-11-04 | 11.160 | 212,000 | -500 | 0.07% | 2,365,920 |
| 2010-11-05 | 2010-11-03 | 11.400 | 212,500 | +1,000 | 0.08% | 2,422,500 |
| 2010-11-04 | 2010-11-02 | 11.360 | 211,500 | -2,500 | 0.07% | 2,402,640 |
| 2010-11-03 | 2010-11-01 | 11.360 | 214,000 | -8,500 | 0.08% | 2,431,040 |
| 2010-11-02 | 2010-10-29 | 10.960 | 222,500 | +55,000 | 0.08% | 2,438,600 |
| 2010-11-01 | 2010-10-28 | 11.320 | 167,500 | +27,500 | 0.06% | 1,896,100 |
| 2010-10-29 | 2010-10-27 | 11.200 | 140,000 | -12,500 | 0.05% | 1,568,000 |
| 2010-10-28 | 2010-10-26 | 11.080 | 152,500 | -5,500 | 0.05% | 1,689,700 |
| 2010-10-27 | 2010-10-25 | 10.760 | 158,000 | +6,000 | 0.06% | 1,700,080 |
| 2010-10-26 | 2010-10-22 | 10.200 | 152,000 | +7,500 | 0.05% | 1,550,400 |
| 2010-10-25 | 2010-10-21 | 10.440 | 144,500 | +10,000 | 0.05% | 1,508,580 |
| 2010-10-22 | 2010-10-20 | 10.520 | 134,500 | +2,500 | 0.05% | 1,414,940 |
| 2010-10-21 | 2010-10-19 | 10.840 | 132,000 | -20,000 | 0.05% | 1,430,880 |
| 2010-10-20 | 2010-10-18 | 10.760 | 152,000 | -3,000 | 0.05% | 1,635,520 |
| 2010-10-15 | 2010-10-13 | 10.920 | 155,000 | +4,000 | 0.05% | 1,692,600 |
| 2010-10-14 | 2010-10-12 | 11.080 | 151,000 | -1,500 | 0.05% | 1,673,080 |
| 2010-10-13 | 2010-10-11 | 10.840 | 152,500 | +14,500 | 0.05% | 1,653,100 |
| 2010-10-12 | 2010-10-08 | 11.000 | 138,000 | -1,000 | 0.05% | 1,518,000 |
| 2010-10-11 | 2010-10-07 | 11.320 | 139,000 | -13,500 | 0.05% | 1,573,480 |
| 2010-10-07 | 2010-10-05 | 10.640 | 152,500 | +1,000 | 0.05% | 1,622,600 |
| 2010-10-06 | 2010-10-04 | 9.880 | 151,500 | -6,000 | 0.05% | 1,496,820 |
| 2010-10-05 | 2010-09-30 | 9.520 | 157,500 | -5,000 | 0.06% | 1,499,400 |
| 2010-10-04 | 2010-09-29 | 9.400 | 162,500 | -7,000 | 0.06% | 1,527,500 |
| 2010-09-30 | 2010-09-28 | 9.400 | 169,500 | +14,500 | 0.06% | 1,593,300 |
| 2010-09-29 | 2010-09-27 | 9.760 | 155,000 | -9,000 | 0.06% | 1,512,800 |
| 2010-09-28 | 2010-09-24 | 9.440 | 164,000 | +6,500 | 0.06% | 1,548,160 |
| 2010-09-27 | 2010-09-22 | 9.320 | 157,500 | +2,500 | 0.06% | 1,467,900 |
| 2010-09-24 | 2010-09-21 | 9.440 | 155,000 | +2,500 | 0.06% | 1,463,200 |
| 2010-09-21 | 2010-09-17 | 8.960 | 152,500 | +2,500 | 0.06% | 1,366,400 |
| 2010-09-17 | 2010-09-15 | 9.160 | 150,000 | -5,000 | 0.06% | 1,374,000 |
| 2010-09-16 | 2010-09-14 | 9.480 | 155,000 | -2,500 | 0.06% | 1,469,400 |
| 2010-09-15 | 2010-09-13 | 9.560 | 157,500 | +9,000 | 0.06% | 1,505,700 |
| 2010-09-13 | 2010-09-09 | 10.120 | 148,500 | +3,500 | 0.06% | 1,502,820 |
| 2010-09-10 | 2010-09-08 | 9.640 | 145,000 | +2,500 | 0.06% | 1,397,800 |
| 2010-09-09 | 2010-09-07 | 9.520 | 142,500 | +1,500 | 0.06% | 1,356,600 |
| 2010-09-08 | 2010-09-06 | 9.520 | 141,000 | -4,000 | 0.05% | 1,342,320 |
| 2010-09-07 | 2010-09-03 | 9.280 | 145,000 | -8,500 | 0.06% | 1,345,600 |
| 2010-09-06 | 2010-09-02 | 9.160 | 153,500 | -11,500 | 0.06% | 1,406,060 |
| 2010-08-31 | 2010-08-27 | 8.560 | 165,000 | +7,500 | 0.06% | 1,412,400 |
| 2010-08-24 | 2010-08-20 | 9.160 | 157,500 | -2,500 | 0.06% | 1,442,700 |
| 2010-08-20 | 2010-08-18 | 9.360 | 160,000 | -7,500 | 0.06% | 1,497,600 |
| 2010-08-16 | 2010-08-12 | 8.920 | 167,500 | -3,000 | 0.06% | 1,494,100 |
| 2010-08-13 | 2010-08-11 | 8.920 | 170,500 | -1,000 | 0.07% | 1,520,860 |
| 2010-08-12 | 2010-08-10 | 9.000 | 171,500 | +2,500 | 0.07% | 1,543,500 |
| 2010-08-10 | 2010-08-06 | 9.080 | 169,000 | -1,000 | 0.07% | 1,534,520 |
| 2010-08-06 | 2010-08-04 | 9.040 | 170,000 | -100,000 | 0.07% | 1,536,800 |
| 2010-08-04 | 2010-08-02 | 8.920 | 270,000 | -1,500 | 0.10% | 2,408,400 |
| 2010-08-03 | 2010-07-30 | 8.760 | 271,500 | +500 | 0.11% | 2,378,340 |
| 2010-08-02 | 2010-07-29 | 8.800 | 271,000 | -6,500 | 0.11% | 2,384,800 |
| 2010-07-30 | 2010-07-28 | 8.880 | 277,500 | -15,000 | 0.11% | 2,464,200 |
| 2010-07-29 | 2010-07-27 | 8.160 | 292,500 | -5,500 | 0.11% | 2,386,800 |
| 2010-07-27 | 2010-07-23 | 7.600 | 298,000 | -5,000 | 0.12% | 2,264,800 |
| 2010-07-23 | 2010-07-21 | 7.480 | 303,000 | -17,000 | 0.12% | 2,266,440 |
| 2010-07-22 | 2010-07-20 | 6.960 | 320,000 | +4,500 | 0.12% | 2,227,200 |
| 2010-07-20 | 2010-07-16 | 6.840 | 315,500 | -7,500 | 0.12% | 2,158,020 |
| 2010-07-12 | 2010-07-08 | 6.680 | 323,000 | -2,000 | 0.13% | 2,157,640 |
| 2010-07-02 | 2010-06-29 | 6.120 | 325,000 | -2,000 | 0.13% | 1,989,000 |
| 2010-06-30 | 2010-06-28 | 6.240 | 327,000 | -12,500 | 0.13% | 2,040,480 |
| 2010-06-24 | 2010-06-22 | 6.160 | 339,500 | -4,000 | 0.13% | 2,091,320 |
| 2010-06-23 | 2010-06-21 | 6.160 | 343,500 | -2,000 | 0.13% | 2,115,960 |
| 2010-06-22 | 2010-06-18 | 5.880 | 345,500 | -2,500 | 0.13% | 2,031,540 |
| 2010-06-21 | 2010-06-17 | 6.080 | 348,000 | -5,000 | 0.13% | 2,115,840 |
| 2010-06-18 | 2010-06-15 | 6.160 | 353,000 | -9,500 | 0.14% | 2,174,480 |
| 2010-06-17 | 2010-06-14 | 6.120 | 362,500 | -2,000 | 0.14% | 2,218,500 |
| 2010-06-10 | 2010-06-08 | 5.720 | 364,500 | -2,500 | 0.14% | 2,084,940 |
| 2010-06-07 | 2010-06-03 | 5.760 | 367,000 | +5,000 | 0.14% | 2,113,920 |
| 2010-06-01 | 2010-05-28 | 5.840 | 362,000 | +2,500 | 0.14% | 2,114,080 |
| 2010-05-27 | 2010-05-25 | 5.200 | 359,500 | -10,000 | 0.14% | 1,869,400 |
| 2010-05-26 | 2010-05-24 | 5.480 | 369,500 | +4,500 | 0.14% | 2,024,860 |
| 2010-05-25 | 2010-05-20 | 5.560 | 365,000 | +2,500 | 0.14% | 2,029,400 |
| 2010-05-24 | 2010-05-19 | 5.640 | 362,500 | -8,000 | 0.14% | 2,044,500 |
| 2010-05-20 | 2010-05-18 | 5.640 | 370,500 | +21,500 | 0.14% | 2,089,620 |
| 2010-05-19 | 2010-05-17 | 6.160 | 349,000 | +5,000 | 0.14% | 2,149,840 |
| 2010-05-17 | 2010-05-13 | 6.727 | 344,000 | +2,000 | 0.13% | 2,314,019 |
| 2010-05-14 | 2010-05-12 | 6.528 | 342,000 | -1,688 | 0.13% | 2,232,502 |
| 2010-05-13 | 2010-05-11 | 6.687 | 343,688 | +503 | 0.13% | 2,298,240 |
| 2010-05-12 | 2010-05-10 | 6.687 | 343,185 | -1,508 | 0.13% | 2,294,877 |
| 2010-05-07 | 2010-05-05 | 7.005 | 344,693 | +27,133 | 0.13% | 2,414,721 |
| 2010-05-06 | 2010-05-04 | 7.045 | 317,560 | +2,513 | 0.12% | 2,237,283 |
| 2010-05-05 | 2010-05-03 | 6.966 | 315,047 | +21,103 | 0.12% | 2,194,498 |
| 2010-05-04 | 2010-04-30 | 7.563 | 293,944 | -2,512 | 0.11% | 2,223,003 |
| 2010-05-03 | 2010-04-29 | 7.563 | 296,456 | +78,385 | 0.11% | 2,242,000 |
| 2010-04-30 | 2010-04-28 | 8.080 | 218,071 | +2,512 | 0.08% | 1,762,040 |
| 2010-04-29 | 2010-04-27 | 8.478 | 215,559 | -3,014 | 0.08% | 1,827,543 |
| 2010-04-28 | 2010-04-26 | 8.319 | 218,573 | -503 | 0.08% | 1,818,296 |
| 2010-04-27 | 2010-04-23 | 8.359 | 219,076 | +1,507 | 0.08% | 1,831,201 |
| 2010-04-26 | 2010-04-22 | 8.677 | 217,569 | -4,019 | 0.08% | 1,887,884 |
| 2010-04-23 | 2010-04-21 | 8.637 | 221,588 | -2,010 | 0.09% | 1,913,938 |
| 2010-04-20 | 2010-04-16 | 8.598 | 223,598 | -2,512 | 0.09% | 1,922,399 |
| 2010-04-19 | 2010-04-15 | 8.399 | 226,110 | -503 | 0.09% | 1,898,996 |
| 2010-04-16 | 2010-04-14 | 8.279 | 226,613 | +1,507 | 0.09% | 1,876,160 |
| 2010-04-15 | 2010-04-13 | 8.518 | 225,106 | +3,518 | 0.09% | 1,917,444 |
| 2010-04-14 | 2010-04-12 | 8.677 | 221,588 | -2,513 | 0.09% | 1,922,758 |
| 2010-04-13 | 2010-04-09 | 8.916 | 224,101 | -15,074 | 0.09% | 1,998,083 |
| 2010-04-12 | 2010-04-08 | 8.876 | 239,175 | -2,512 | 0.09% | 2,122,963 |
| 2010-04-09 | 2010-04-07 | 9.035 | 241,687 | -7,537 | 0.09% | 2,183,740 |
| 2010-04-07 | 2010-03-31 | 8.359 | 249,224 | +6,030 | 0.10% | 2,083,200 |
| 2010-04-01 | 2010-03-30 | 8.438 | 243,194 | -5,025 | 0.09% | 2,052,157 |
| 2010-03-31 | 2010-03-29 | 8.518 | 248,219 | -3,015 | 0.10% | 2,114,319 |
| 2010-03-30 | 2010-03-26 | 8.757 | 251,234 | +2,512 | 0.10% | 2,200,001 |
| 2010-03-29 | 2010-03-25 | 8.717 | 248,722 | -502 | 0.10% | 2,168,104 |
| 2010-03-26 | 2010-03-24 | 8.916 | 249,224 | +1,005 | 0.10% | 2,222,080 |
| 2010-03-25 | 2010-03-23 | 9.115 | 248,219 | -38,690 | 0.10% | 2,262,519 |
| 2010-03-23 | 2010-03-19 | 8.757 | 286,909 | -10,049 | 0.11% | 2,512,399 |
| 2010-03-22 | 2010-03-18 | 8.836 | 296,958 | -25,124 | 0.11% | 2,624,036 |
| 2010-03-19 | 2010-03-17 | 8.757 | 322,082 | -7,537 | 0.12% | 2,820,402 |
| 2010-03-18 | 2010-03-16 | 8.399 | 329,619 | -3,015 | 0.13% | 2,768,321 |
| 2010-03-17 | 2010-03-15 | 8.319 | 332,634 | +1,508 | 0.13% | 2,767,163 |
| 2010-03-16 | 2010-03-12 | 8.478 | 331,126 | -503 | 0.13% | 2,807,338 |
| 2010-03-15 | 2010-03-11 | 8.438 | 331,629 | +503 | 0.13% | 2,798,402 |
| 2010-03-12 | 2010-03-10 | 8.757 | 331,126 | +5,024 | 0.13% | 2,899,598 |
| 2010-03-11 | 2010-03-09 | 8.518 | 326,102 | -1,004 | 0.13% | 2,777,724 |
| 2010-03-10 | 2010-03-08 | 8.717 | 327,106 | -4,523 | 0.13% | 2,851,376 |
| 2010-03-09 | 2010-03-05 | 8.717 | 331,629 | +10,050 | 0.13% | 2,890,803 |
| 2010-03-08 | 2010-03-04 | 8.677 | 321,579 | +1,507 | 0.12% | 2,790,397 |
| 2010-03-05 | 2010-03-03 | 8.797 | 320,072 | +4,522 | 0.12% | 2,815,540 |
| 2010-03-04 | 2010-03-02 | 8.319 | 315,550 | +2,513 | 0.12% | 2,625,042 |
| 2010-03-03 | 2010-03-01 | 8.279 | 313,037 | +13,566 | 0.12% | 2,591,677 |
| 2010-03-02 | 2010-02-26 | 8.001 | 299,471 | +1,005 | 0.12% | 2,395,922 |
| 2010-03-01 | 2010-02-25 | 7.881 | 298,466 | +1,005 | 0.12% | 2,352,241 |
| 2010-02-26 | 2010-02-24 | 7.841 | 297,461 | +10,049 | 0.11% | 2,332,481 |
| 2010-02-25 | 2010-02-23 | 7.602 | 287,412 | +503 | 0.11% | 2,185,043 |
| 2010-02-23 | 2010-02-19 | 7.722 | 286,909 | +1,005 | 0.11% | 2,215,479 |
| 2010-02-11 | 2010-02-09 | 8.001 | 285,904 | +8,039 | 0.11% | 2,287,379 |
| 2010-02-09 | 2010-02-05 | 8.120 | 277,865 | -502 | 0.11% | 2,256,243 |
| 2010-02-08 | 2010-02-04 | 8.279 | 278,367 | +5,025 | 0.11% | 2,304,639 |
| 2010-02-04 | 2010-02-02 | 8.279 | 273,342 | +12,561 | 0.11% | 2,263,036 |
| 2010-02-03 | 2010-02-01 | 8.080 | 260,781 | +3,015 | 0.10% | 2,107,142 |
| 2010-02-01 | 2010-01-28 | 8.637 | 257,766 | +503 | 0.10% | 2,226,420 |
| 2010-01-29 | 2010-01-27 | 8.558 | 257,263 | +1,004 | 0.10% | 2,201,596 |
| 2010-01-28 | 2010-01-26 | 8.637 | 256,259 | +1,508 | 0.10% | 2,213,404 |
| 2010-01-27 | 2010-01-25 | 8.916 | 254,751 | +1,005 | 0.10% | 2,271,359 |
| 2010-01-26 | 2010-01-22 | 8.399 | 253,746 | +46,729 | 0.10% | 2,131,098 |
| 2010-01-25 | 2010-01-21 | 8.757 | 207,017 | +8,040 | 0.08% | 1,812,803 |
| 2010-01-21 | 2010-01-19 | 9.553 | 198,977 | +11,054 | 0.08% | 1,900,798 |
| 2010-01-20 | 2010-01-18 | 9.553 | 187,923 | +9,547 | 0.07% | 1,795,201 |
| 2010-01-19 | 2010-01-15 | 10.030 | 178,376 | +3,015 | 0.07% | 1,789,200 |
| 2010-01-18 | 2010-01-14 | 10.070 | 175,361 | +10,552 | 0.07% | 1,765,938 |
| 2010-01-15 | 2010-01-13 | 10.030 | 164,809 | +15,576 | 0.06% | 1,653,116 |
| 2010-01-14 | 2010-01-12 | 10.349 | 149,233 | +17,084 | 0.06% | 1,544,401 |
| 2010-01-13 | 2010-01-11 | 10.628 | 132,149 | -1,005 | 0.05% | 1,404,420 |
| 2010-01-12 | 2010-01-08 | 10.548 | 133,154 | +6,030 | 0.05% | 1,404,501 |
| 2010-01-11 | 2010-01-07 | 10.508 | 127,124 | +20,601 | 0.05% | 1,335,836 |
| 2010-01-08 | 2010-01-06 | 10.827 | 106,523 | -2,512 | 0.04% | 1,153,278 |
| 2010-01-07 | 2010-01-05 | 10.707 | 109,035 | +3,014 | 0.04% | 1,167,455 |
| 2010-01-06 | 2010-01-04 | 10.866 | 106,021 | -12,561 | 0.04% | 1,152,063 |
| 2010-01-05 | 2009-12-31 | 11.225 | 118,582 | +2,512 | 0.05% | 1,331,036 |
| 2010-01-04 | 2009-12-29 | 10.667 | 116,070 | -23,616 | 0.04% | 1,238,159 |
| 2009-12-30 | 2009-12-28 | 10.628 | 139,686 | -2,512 | 0.05% | 1,484,520 |
| 2009-12-29 | 2009-12-24 | 10.230 | 142,198 | +1,005 | 0.05% | 1,454,616 |
| 2009-12-28 | 2009-12-22 | 9.951 | 141,193 | +30,148 | 0.05% | 1,404,996 |
| 2009-12-23 | 2009-12-21 | 9.991 | 111,045 | -3,015 | 0.04% | 1,109,416 |
| 2009-12-22 | 2009-12-18 | 9.593 | 114,060 | +5,025 | 0.04% | 1,094,138 |
| 2009-12-21 | 2009-12-17 | 10.309 | 109,035 | +7,537 | 0.04% | 1,124,055 |
| 2009-12-18 | 2009-12-16 | 10.827 | 101,498 | -4,020 | 0.04% | 1,098,875 |
| 2009-12-17 | 2009-12-15 | 10.548 | 105,518 | +2,010 | 0.04% | 1,112,998 |
| 2009-12-16 | 2009-12-14 | 10.866 | 103,508 | -1,005 | 0.04% | 1,124,756 |
| 2009-12-15 | 2009-12-11 | 10.827 | 104,513 | +1,507 | 0.04% | 1,131,517 |
| 2009-12-14 | 2009-12-10 | 10.309 | 103,006 | -3,015 | 0.04% | 1,061,901 |
| 2009-12-11 | 2009-12-09 | 10.667 | 106,021 | +9,045 | 0.04% | 1,130,963 |
| 2009-12-10 | 2009-12-08 | 10.787 | 96,976 | -21,606 | 0.04% | 1,046,057 |
| 2009-12-09 | 2009-12-07 | 11.384 | 118,582 | +10,049 | 0.05% | 1,349,916 |
| 2009-12-08 | 2009-12-04 | 11.026 | 108,533 | +24,621 | 0.04% | 1,196,640 |
| 2009-12-07 | 2009-12-03 | 10.269 | 83,912 | -15,074 | 0.03% | 861,719 |
| 2009-12-04 | 2009-12-02 | 10.030 | 98,986 | -29,646 | 0.04% | 992,879 |
| 2009-12-03 | 2009-12-01 | 9.195 | 128,632 | -26,631 | 0.05% | 1,182,722 |
| 2009-12-02 | 2009-11-30 | 9.354 | 155,263 | +8,542 | 0.06% | 1,452,304 |
| 2009-12-01 | 2009-11-27 | 8.956 | 146,721 | +15,074 | 0.06% | 1,314,004 |
| 2009-11-30 | 2009-11-26 | 8.876 | 131,647 | -16,581 | 0.05% | 1,168,524 |
| 2009-11-27 | 2009-11-25 | 9.075 | 148,228 | +3,517 | 0.06% | 1,345,200 |
| 2009-11-26 | 2009-11-24 | 9.433 | 144,711 | -24,621 | 0.06% | 1,365,123 |
| 2009-11-25 | 2009-11-23 | 8.677 | 169,332 | +3,015 | 0.07% | 1,469,323 |
| 2009-11-24 | 2009-11-20 | 8.598 | 166,317 | +9,045 | 0.07% | 1,429,922 |
| 2009-11-23 | 2009-11-19 | 8.797 | 157,272 | +1,005 | 0.06% | 1,383,456 |
| 2009-11-20 | 2009-11-18 | 8.836 | 156,267 | -42,208 | 0.06% | 1,380,836 |
| 2009-11-19 | 2009-11-17 | 8.677 | 198,475 | -18,591 | 0.08% | 1,722,202 |
| 2009-11-18 | 2009-11-16 | 8.677 | 217,066 | +49,242 | 0.09% | 1,883,519 |
| 2009-11-17 | 2009-11-13 | 8.757 | 167,824 | -26,129 | 0.07% | 1,469,598 |
| 2009-11-16 | 2009-11-12 | 7.523 | 193,953 | -3,517 | 0.08% | 1,459,083 |
| 2009-11-13 | 2009-11-11 | 7.563 | 197,470 | -14,571 | 0.08% | 1,493,401 |
| 2009-11-12 | 2009-11-10 | 7.682 | 212,041 | +25,625 | 0.08% | 1,628,917 |
| 2009-11-11 | 2009-11-09 | 7.443 | 186,416 | -73,862 | 0.07% | 1,387,543 |
| 2009-11-10 | 2009-11-06 | 6.607 | 260,278 | +65,823 | 0.10% | 1,719,758 |
| 2009-11-06 | 2009-11-04 | 7.045 | 194,455 | +14,069 | 0.08% | 1,369,980 |
| 2009-11-05 | 2009-11-03 | 7.165 | 180,386 | -20,099 | 0.07% | 1,292,401 |
| 2009-11-04 | 2009-11-02 | 7.204 | 200,485 | +15,577 | 0.08% | 1,444,383 |
| 2009-11-03 | 2009-10-30 | 7.881 | 184,908 | 0.07% | 1,457,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy