History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 160,000 | +0 | 0.02% | 22,720 |
| 2025-10-13 | 2025-10-09 | 0.150 | 160,000 | +0 | 0.02% | 24,000 |
| 2025-10-10 | 2025-10-08 | 0.145 | 160,000 | +0 | 0.02% | 23,200 |
| 2025-10-09 | 2025-10-06 | 0.147 | 160,000 | +0 | 0.02% | 23,520 |
| 2025-10-08 | 2025-10-03 | 0.146 | 160,000 | +0 | 0.02% | 23,360 |
| 2025-10-06 | 2025-10-02 | 0.146 | 160,000 | +0 | 0.02% | 23,360 |
| 2025-10-03 | 2025-09-30 | 0.141 | 160,000 | +0 | 0.02% | 22,560 |
| 2025-10-02 | 2025-09-29 | 0.140 | 160,000 | +0 | 0.02% | 22,400 |
| 2025-09-30 | 2025-09-26 | 0.144 | 160,000 | +0 | 0.02% | 23,040 |
| 2025-09-29 | 2025-09-25 | 0.139 | 160,000 | +0 | 0.02% | 22,240 |
| 2025-09-26 | 2025-09-24 | 0.136 | 160,000 | +0 | 0.02% | 21,760 |
| 2025-09-25 | 2025-09-23 | 0.129 | 160,000 | +0 | 0.02% | 20,640 |
| 2025-09-24 | 2025-09-22 | 0.134 | 160,000 | +0 | 0.02% | 21,440 |
| 2025-09-23 | 2025-09-19 | 0.142 | 160,000 | +0 | 0.02% | 22,720 |
| 2025-09-22 | 2025-09-18 | 0.141 | 160,000 | +0 | 0.02% | 22,560 |
| 2025-09-19 | 2025-09-17 | 0.147 | 160,000 | +0 | 0.02% | 23,520 |
| 2025-09-18 | 2025-09-16 | 0.149 | 160,000 | +0 | 0.02% | 23,840 |
| 2025-09-17 | 2025-09-15 | 0.151 | 160,000 | +0 | 0.02% | 24,160 |
| 2025-09-16 | 2025-09-12 | 0.133 | 160,000 | +0 | 0.02% | 21,280 |
| 2025-09-15 | 2025-09-11 | 0.138 | 160,000 | +0 | 0.02% | 22,080 |
| 2025-09-12 | 2025-09-10 | 0.137 | 160,000 | +0 | 0.02% | 21,920 |
| 2025-09-11 | 2025-09-09 | 0.136 | 160,000 | +0 | 0.02% | 21,760 |
| 2025-09-10 | 2025-09-08 | 0.145 | 160,000 | +0 | 0.02% | 23,200 |
| 2025-09-09 | 2025-09-05 | 0.160 | 160,000 | +0 | 0.02% | 25,600 |
| 2025-09-08 | 2025-09-04 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2025-09-05 | 2025-09-03 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2025-09-04 | 2025-09-02 | 0.112 | 160,000 | +0 | 0.02% | 17,920 |
| 2025-09-03 | 2025-09-01 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2025-09-02 | 2025-08-29 | 0.106 | 160,000 | +0 | 0.02% | 16,960 |
| 2025-09-01 | 2025-08-28 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2025-08-29 | 2025-08-27 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2025-08-28 | 2025-08-26 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2025-08-27 | 2025-08-25 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2025-08-26 | 2025-08-22 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2025-08-25 | 2025-08-21 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2025-08-22 | 2025-08-20 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-08-21 | 2025-08-19 | 0.101 | 160,000 | +0 | 0.02% | 16,160 |
| 2025-08-20 | 2025-08-18 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2025-08-19 | 2025-08-15 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-08-18 | 2025-08-14 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-08-15 | 2025-08-13 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 160,000 | +0 | 0.02% | 16,160 |
| 2025-08-12 | 2025-08-08 | 0.101 | 160,000 | +0 | 0.02% | 16,160 |
| 2025-08-11 | 2025-08-07 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-08-08 | 2025-08-06 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2025-08-07 | 2025-08-05 | 0.103 | 160,000 | +0 | 0.02% | 16,480 |
| 2025-08-06 | 2025-08-04 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2025-08-05 | 2025-08-01 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2025-08-04 | 2025-07-31 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2025-08-01 | 2025-07-30 | 0.101 | 160,000 | +0 | 0.02% | 16,160 |
| 2025-07-31 | 2025-07-29 | 0.101 | 160,000 | +0 | 0.02% | 16,160 |
| 2025-07-30 | 2025-07-28 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2025-07-28 | 2025-07-24 | 0.104 | 160,000 | +0 | 0.02% | 16,640 |
| 2025-07-25 | 2025-07-23 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.107 | 160,000 | +0 | 0.02% | 17,120 |
| 2025-07-23 | 2025-07-21 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2025-07-22 | 2025-07-18 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-07-18 | 2025-07-16 | 0.096 | 160,000 | +0 | 0.02% | 15,360 |
| 2025-07-17 | 2025-07-15 | 0.099 | 160,000 | +0 | 0.02% | 15,840 |
| 2025-07-16 | 2025-07-14 | 0.104 | 160,000 | +0 | 0.02% | 16,640 |
| 2025-07-15 | 2025-07-11 | 0.104 | 160,000 | +0 | 0.02% | 16,640 |
| 2025-07-14 | 2025-07-10 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2025-07-11 | 2025-07-09 | 0.101 | 160,000 | +0 | 0.02% | 16,160 |
| 2025-07-10 | 2025-07-08 | 0.105 | 160,000 | +0 | 0.02% | 16,800 |
| 2025-07-09 | 2025-07-07 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-07-08 | 2025-07-04 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-07-07 | 2025-07-03 | 0.098 | 160,000 | +0 | 0.02% | 15,680 |
| 2025-07-04 | 2025-07-02 | 0.086 | 160,000 | +0 | 0.02% | 13,760 |
| 2025-07-03 | 2025-06-30 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2025-07-02 | 2025-06-27 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2025-06-30 | 2025-06-26 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2025-06-27 | 2025-06-25 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2025-06-26 | 2025-06-24 | 0.071 | 160,000 | +0 | 0.02% | 11,360 |
| 2025-06-25 | 2025-06-23 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.073 | 160,000 | +0 | 0.02% | 11,680 |
| 2025-06-20 | 2025-06-18 | 0.074 | 160,000 | +0 | 0.02% | 11,840 |
| 2025-06-19 | 2025-06-17 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2025-06-18 | 2025-06-16 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2025-06-17 | 2025-06-13 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2025-06-16 | 2025-06-12 | 0.081 | 160,000 | +0 | 0.02% | 12,960 |
| 2025-06-13 | 2025-06-11 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2025-06-12 | 2025-06-10 | 0.073 | 160,000 | +0 | 0.02% | 11,680 |
| 2025-06-11 | 2025-06-09 | 0.071 | 160,000 | +0 | 0.02% | 11,360 |
| 2025-06-10 | 2025-06-06 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2025-06-09 | 2025-06-05 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2025-06-06 | 2025-06-04 | 0.074 | 160,000 | +0 | 0.02% | 11,840 |
| 2025-06-05 | 2025-06-03 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2025-06-03 | 2025-05-30 | 0.074 | 160,000 | +0 | 0.02% | 11,840 |
| 2025-06-02 | 2025-05-29 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2025-05-30 | 2025-05-28 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-05-29 | 2025-05-27 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2025-05-28 | 2025-05-26 | 0.071 | 160,000 | +0 | 0.02% | 11,360 |
| 2025-05-27 | 2025-05-23 | 0.071 | 160,000 | +0 | 0.02% | 11,360 |
| 2025-05-26 | 2025-05-22 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2025-05-23 | 2025-05-21 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2025-05-22 | 2025-05-20 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2025-05-21 | 2025-05-19 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2025-05-20 | 2025-05-16 | 0.074 | 160,000 | +0 | 0.02% | 11,840 |
| 2025-05-19 | 2025-05-15 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2025-05-16 | 2025-05-14 | 0.073 | 160,000 | +0 | 0.02% | 11,680 |
| 2025-05-15 | 2025-05-13 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2025-05-14 | 2025-05-12 | 0.073 | 160,000 | +0 | 0.02% | 11,680 |
| 2025-05-13 | 2025-05-09 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2025-05-12 | 2025-05-08 | 0.072 | 160,000 | +0 | 0.02% | 11,520 |
| 2025-05-09 | 2025-05-07 | 0.074 | 160,000 | +0 | 0.02% | 11,840 |
| 2025-05-08 | 2025-05-06 | 0.063 | 160,000 | +0 | 0.02% | 10,080 |
| 2025-05-07 | 2025-05-02 | 0.063 | 160,000 | +0 | 0.02% | 10,080 |
| 2025-05-06 | 2025-04-30 | 0.063 | 160,000 | +0 | 0.02% | 10,080 |
| 2025-05-02 | 2025-04-29 | 0.066 | 160,000 | +0 | 0.02% | 10,560 |
| 2025-04-30 | 2025-04-28 | 0.063 | 160,000 | +0 | 0.02% | 10,080 |
| 2025-04-29 | 2025-04-25 | 0.064 | 160,000 | +0 | 0.02% | 10,240 |
| 2025-04-28 | 2025-04-24 | 0.063 | 160,000 | +0 | 0.02% | 10,080 |
| 2025-04-25 | 2025-04-23 | 0.064 | 160,000 | +0 | 0.02% | 10,240 |
| 2025-04-24 | 2025-04-22 | 0.064 | 160,000 | +0 | 0.02% | 10,240 |
| 2025-04-23 | 2025-04-17 | 0.064 | 160,000 | +0 | 0.02% | 10,240 |
| 2025-04-22 | 2025-04-16 | 0.065 | 160,000 | +0 | 0.02% | 10,400 |
| 2025-04-17 | 2025-04-15 | 0.066 | 160,000 | +0 | 0.02% | 10,560 |
| 2025-04-16 | 2025-04-14 | 0.066 | 160,000 | +0 | 0.02% | 10,560 |
| 2025-04-15 | 2025-04-11 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2025-04-14 | 2025-04-10 | 0.066 | 160,000 | +0 | 0.02% | 10,560 |
| 2025-04-11 | 2025-04-09 | 0.065 | 160,000 | +0 | 0.02% | 10,400 |
| 2025-04-10 | 2025-04-08 | 0.067 | 160,000 | +0 | 0.02% | 10,720 |
| 2025-04-09 | 2025-04-07 | 0.065 | 160,000 | +0 | 0.02% | 10,400 |
| 2025-04-08 | 2025-04-03 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2025-04-07 | 2025-04-02 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2025-04-02 | 2025-03-31 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.075 | 160,000 | +0 | 0.02% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2025-03-28 | 2025-03-26 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2025-03-27 | 2025-03-25 | 0.076 | 160,000 | +0 | 0.02% | 12,160 |
| 2025-03-26 | 2025-03-24 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2025-03-25 | 2025-03-21 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-03-24 | 2025-03-20 | 0.077 | 160,000 | +0 | 0.02% | 12,320 |
| 2025-03-21 | 2025-03-19 | 0.079 | 160,000 | +0 | 0.02% | 12,640 |
| 2025-03-20 | 2025-03-18 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-03-19 | 2025-03-17 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2025-03-18 | 2025-03-14 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2025-03-17 | 2025-03-13 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-03-14 | 2025-03-12 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-03-13 | 2025-03-11 | 0.078 | 160,000 | +0 | 0.02% | 12,480 |
| 2025-03-12 | 2025-03-10 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-03-11 | 2025-03-07 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-03-10 | 2025-03-06 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-03-07 | 2025-03-05 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-03-06 | 2025-03-04 | 0.082 | 160,000 | +0 | 0.02% | 13,120 |
| 2025-03-05 | 2025-03-03 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-03-04 | 2025-02-28 | 0.080 | 160,000 | +0 | 0.02% | 12,800 |
| 2025-03-03 | 2025-02-27 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2025-02-28 | 2025-02-26 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2025-02-27 | 2025-02-25 | 0.084 | 160,000 | +0 | 0.02% | 13,440 |
| 2025-02-26 | 2025-02-24 | 0.087 | 160,000 | +0 | 0.02% | 13,920 |
| 2025-02-25 | 2025-02-21 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-02-24 | 2025-02-20 | 0.083 | 160,000 | +0 | 0.02% | 13,280 |
| 2025-02-21 | 2025-02-19 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-02-20 | 2025-02-18 | 0.085 | 160,000 | +0 | 0.02% | 13,600 |
| 2025-02-19 | 2025-02-17 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-02-18 | 2025-02-14 | 0.088 | 160,000 | +0 | 0.02% | 14,080 |
| 2025-02-17 | 2025-02-13 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-02-14 | 2025-02-12 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-02-13 | 2025-02-11 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2025-02-12 | 2025-02-10 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2025-02-11 | 2025-02-07 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2025-02-10 | 2025-02-06 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-02-07 | 2025-02-05 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-02-06 | 2025-02-04 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2025-02-05 | 2025-02-03 | 0.089 | 160,000 | +0 | 0.02% | 14,240 |
| 2025-02-04 | 2025-01-28 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-02-03 | 2025-01-24 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-01-27 | 2025-01-23 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2025-01-24 | 2025-01-22 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2025-01-23 | 2025-01-21 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2025-01-22 | 2025-01-20 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-01-21 | 2025-01-17 | 0.091 | 160,000 | +0 | 0.02% | 14,560 |
| 2025-01-20 | 2025-01-16 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-01-17 | 2025-01-15 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-01-16 | 2025-01-14 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2025-01-15 | 2025-01-13 | 0.090 | 160,000 | +0 | 0.02% | 14,400 |
| 2025-01-14 | 2025-01-10 | 0.094 | 160,000 | +0 | 0.02% | 15,040 |
| 2025-01-13 | 2025-01-09 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-01-10 | 2025-01-08 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-01-09 | 2025-01-07 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-01-08 | 2025-01-06 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2025-01-07 | 2025-01-03 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-01-03 | 2024-12-31 | 0.100 | 160,000 | +0 | 0.02% | 16,000 |
| 2025-01-02 | 2024-12-27 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-12-30 | 2024-12-24 | 0.092 | 160,000 | +0 | 0.02% | 14,720 |
| 2024-12-27 | 2024-12-20 | 0.095 | 160,000 | +0 | 0.02% | 15,200 |
| 2024-12-23 | 2024-12-19 | 0.096 | 160,000 | +0 | 0.02% | 15,360 |
| 2024-12-20 | 2024-12-18 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2024-12-19 | 2024-12-17 | 0.097 | 160,000 | +0 | 0.02% | 15,520 |
| 2024-12-18 | 2024-12-16 | 0.102 | 160,000 | +0 | 0.02% | 16,320 |
| 2024-12-17 | 2024-12-13 | 0.106 | 160,000 | +0 | 0.02% | 16,960 |
| 2024-12-16 | 2024-12-12 | 0.106 | 160,000 | +0 | 0.02% | 16,960 |
| 2024-12-13 | 2024-12-11 | 0.111 | 160,000 | +0 | 0.02% | 17,760 |
| 2024-12-12 | 2024-12-10 | 0.111 | 160,000 | +0 | 0.02% | 17,760 |
| 2024-12-11 | 2024-12-09 | 0.111 | 160,000 | +0 | 0.02% | 17,760 |
| 2024-12-10 | 2024-12-06 | 0.111 | 160,000 | +0 | 0.02% | 17,760 |
| 2024-12-09 | 2024-12-05 | 0.111 | 160,000 | +0 | 0.02% | 17,760 |
| 2024-12-06 | 2024-12-04 | 0.110 | 160,000 | +0 | 0.02% | 17,600 |
| 2024-12-05 | 2024-12-03 | 0.109 | 160,000 | +0 | 0.02% | 17,440 |
| 2024-12-04 | 2024-12-02 | 0.112 | 160,000 | +0 | 0.02% | 17,920 |
| 2024-12-03 | 2024-11-29 | 0.117 | 160,000 | +0 | 0.02% | 18,720 |
| 2024-12-02 | 2024-11-28 | 0.112 | 160,000 | +0 | 0.02% | 17,920 |
| 2024-11-29 | 2024-11-27 | 0.118 | 160,000 | +0 | 0.02% | 18,880 |
| 2024-11-28 | 2024-11-26 | 0.116 | 160,000 | +0 | 0.02% | 18,560 |
| 2024-11-27 | 2024-11-25 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2024-11-26 | 2024-11-22 | 0.119 | 160,000 | +0 | 0.02% | 19,040 |
| 2024-11-25 | 2024-11-21 | 0.123 | 160,000 | +0 | 0.02% | 19,680 |
| 2024-11-22 | 2024-11-20 | 0.117 | 160,000 | +0 | 0.02% | 18,720 |
| 2024-11-21 | 2024-11-19 | 0.116 | 160,000 | +0 | 0.02% | 18,560 |
| 2024-11-20 | 2024-11-18 | 0.120 | 160,000 | +0 | 0.02% | 19,200 |
| 2024-11-19 | 2024-11-15 | 0.123 | 160,000 | +0 | 0.02% | 19,680 |
| 2024-11-18 | 2024-11-14 | 0.130 | 160,000 | +0 | 0.02% | 20,800 |
| 2024-11-15 | 2024-11-13 | 0.136 | 160,000 | +0 | 0.02% | 21,760 |
| 2024-11-14 | 2024-11-12 | 0.131 | 160,000 | +0 | 0.02% | 20,960 |
| 2024-11-13 | 2024-11-11 | 0.136 | 160,000 | +0 | 0.02% | 21,760 |
| 2024-11-12 | 2024-11-08 | 0.140 | 160,000 | +0 | 0.02% | 22,400 |
| 2024-11-11 | 2024-11-07 | 0.140 | 160,000 | +0 | 0.02% | 22,400 |
| 2024-11-08 | 2024-11-06 | 0.147 | 160,000 | +0 | 0.02% | 23,520 |
| 2024-11-07 | 2024-11-05 | 0.159 | 160,000 | +0 | 0.02% | 25,440 |
| 2024-11-06 | 2024-11-04 | 0.153 | 160,000 | +0 | 0.02% | 24,480 |
| 2024-11-05 | 2024-11-01 | 0.162 | 160,000 | +0 | 0.02% | 25,920 |
| 2024-11-04 | 2024-10-31 | 0.177 | 160,000 | +0 | 0.02% | 28,320 |
| 2024-11-01 | 2024-10-30 | 0.176 | 160,000 | +0 | 0.02% | 28,160 |
| 2024-10-31 | 2024-10-29 | 0.178 | 160,000 | +0 | 0.02% | 28,480 |
| 2024-10-30 | 2024-10-28 | 0.167 | 160,000 | -30,000 | 0.02% | 26,720 |
| 2024-10-29 | 2024-10-25 | 0.192 | 190,000 | +30,000 | 0.02% | 36,480 |
| 2023-01-12 | 2023-01-10 | 0.188 | 160,000 | -30,000 | 0.02% | 30,080 |
| 2023-01-09 | 2023-01-05 | 0.186 | 190,000 | +30,000 | 0.02% | 35,340 |
| 2022-09-06 | 2022-09-02 | 0.260 | 160,000 | -40,000 | 0.02% | 41,600 |
| 2022-08-01 | 2022-07-28 | 0.285 | 200,000 | +20,000 | 0.03% | 57,000 |
| 2022-07-14 | 2022-07-12 | 0.295 | 180,000 | -40,000 | 0.02% | 53,100 |
| 2022-06-29 | 2022-06-27 | 0.330 | 220,000 | +40,000 | 0.03% | 72,600 |
| 2022-06-28 | 2022-06-24 | 0.330 | 180,000 | -50,000 | 0.02% | 59,400 |
| 2022-06-24 | 2022-06-22 | 0.280 | 230,000 | +70,000 | 0.03% | 64,400 |
| 2022-06-08 | 2022-06-06 | 0.330 | 160,000 | +60,000 | 0.02% | 52,800 |
| 2022-01-21 | 2022-01-19 | 0.330 | 100,000 | -15,000 | 0.01% | 33,000 |
| 2021-09-30 | 2021-09-28 | 0.490 | 115,000 | -10,000 | 0.01% | 56,350 |
| 2021-09-29 | 2021-09-27 | 0.490 | 125,000 | -20,000 | 0.02% | 61,250 |
| 2021-09-28 | 2021-09-24 | 0.510 | 145,000 | -30,000 | 0.02% | 73,950 |
| 2021-09-27 | 2021-09-23 | 0.500 | 175,000 | +60,000 | 0.02% | 87,500 |
| 2021-08-11 | 2021-08-09 | 0.590 | 115,000 | -30,000 | 0.01% | 67,850 |
| 2021-08-06 | 2021-08-04 | 0.610 | 145,000 | +30,000 | 0.02% | 88,450 |
| 2021-08-05 | 2021-08-03 | 0.620 | 115,000 | -30,000 | 0.01% | 71,300 |
| 2021-07-30 | 2021-07-28 | 0.580 | 145,000 | -30,000 | 0.02% | 84,100 |
| 2021-07-29 | 2021-07-27 | 0.560 | 175,000 | +30,000 | 0.02% | 98,000 |
| 2021-07-28 | 2021-07-26 | 0.620 | 145,000 | -90,000 | 0.02% | 89,900 |
| 2021-07-27 | 2021-07-23 | 0.630 | 235,000 | +90,000 | 0.03% | 148,050 |
| 2021-07-23 | 2021-07-21 | 0.640 | 145,000 | -60,000 | 0.02% | 92,800 |
| 2021-07-22 | 2021-07-20 | 0.610 | 205,000 | +30,000 | 0.03% | 125,050 |
| 2021-07-21 | 2021-07-19 | 0.640 | 175,000 | +30,000 | 0.02% | 112,000 |
| 2021-07-19 | 2021-07-15 | 0.640 | 145,000 | +30,000 | 0.02% | 92,800 |
| 2021-07-14 | 2021-07-12 | 0.660 | 115,000 | -30,000 | 0.01% | 75,900 |
| 2021-07-13 | 2021-07-09 | 0.630 | 145,000 | +30,000 | 0.02% | 91,350 |
| 2021-07-05 | 2021-06-30 | 0.530 | 115,000 | -30,000 | 0.01% | 60,950 |
| 2021-07-02 | 2021-06-29 | 0.530 | 145,000 | +30,000 | 0.02% | 76,850 |
| 2021-06-24 | 2021-06-22 | 0.430 | 115,000 | -20,000 | 0.01% | 49,450 |
| 2021-06-23 | 2021-06-21 | 0.420 | 135,000 | -20,000 | 0.02% | 56,700 |
| 2021-06-21 | 2021-06-17 | 0.425 | 155,000 | +40,000 | 0.02% | 65,875 |
| 2021-06-16 | 2021-06-11 | 0.445 | 115,000 | -70,000 | 0.01% | 51,175 |
| 2021-06-15 | 2021-06-10 | 0.475 | 185,000 | +70,000 | 0.02% | 87,875 |
| 2021-06-04 | 2021-06-02 | 0.435 | 115,000 | -60,000 | 0.01% | 50,025 |
| 2021-06-03 | 2021-06-01 | 0.450 | 175,000 | +60,000 | 0.02% | 78,750 |
| 2021-05-31 | 2021-05-27 | 0.455 | 115,000 | -20,000 | 0.01% | 52,325 |
| 2021-05-21 | 2021-05-18 | 0.460 | 135,000 | -40,000 | 0.02% | 62,100 |
| 2021-05-20 | 2021-05-17 | 0.470 | 175,000 | +30,000 | 0.02% | 82,250 |
| 2021-05-17 | 2021-05-13 | 0.455 | 145,000 | -30,000 | 0.02% | 65,975 |
| 2021-05-14 | 2021-05-12 | 0.475 | 175,000 | +30,000 | 0.02% | 83,125 |
| 2021-05-13 | 2021-05-11 | 0.460 | 145,000 | -30,000 | 0.02% | 66,700 |
| 2021-05-12 | 2021-05-10 | 0.475 | 175,000 | +20,000 | 0.02% | 83,125 |
| 2021-05-11 | 2021-05-07 | 0.460 | 155,000 | -10,000 | 0.02% | 71,300 |
| 2021-05-10 | 2021-05-06 | 0.480 | 165,000 | -10,000 | 0.02% | 79,200 |
| 2021-05-07 | 2021-05-05 | 0.495 | 175,000 | +30,000 | 0.02% | 86,625 |
| 2021-05-05 | 2021-05-03 | 0.500 | 145,000 | +30,000 | 0.02% | 72,500 |
| 2021-02-24 | 2021-02-22 | 0.660 | 115,000 | -50,000 | 0.02% | 75,900 |
| 2021-02-23 | 2021-02-19 | 0.700 | 165,000 | +50,000 | 0.02% | 115,500 |
| 2021-02-19 | 2021-02-17 | 0.790 | 115,000 | -20,000 | 0.02% | 90,850 |
| 2021-02-18 | 2021-02-16 | 0.750 | 135,000 | -80,000 | 0.02% | 101,250 |
| 2021-02-17 | 2021-02-11 | 0.750 | 215,000 | +40,000 | 0.03% | 161,250 |
| 2021-02-16 | 2021-02-09 | 0.730 | 175,000 | -100,000 | 0.02% | 127,750 |
| 2021-02-10 | 2021-02-08 | 0.700 | 275,000 | -10,000 | 0.04% | 192,500 |
| 2021-02-09 | 2021-02-05 | 0.710 | 285,000 | +50,000 | 0.04% | 202,350 |
| 2021-02-08 | 2021-02-04 | 0.750 | 235,000 | -40,000 | 0.03% | 176,250 |
| 2021-02-05 | 2021-02-03 | 0.750 | 275,000 | +80,000 | 0.04% | 206,250 |
| 2021-02-04 | 2021-02-02 | 0.820 | 195,000 | -20,000 | 0.03% | 159,900 |
| 2021-02-02 | 2021-01-29 | 0.760 | 215,000 | +30,000 | 0.03% | 163,400 |
| 2021-01-29 | 2021-01-27 | 0.860 | 185,000 | +20,000 | 0.03% | 159,100 |
| 2021-01-28 | 2021-01-26 | 0.930 | 165,000 | +50,000 | 0.02% | 153,450 |
| 2021-01-27 | 2021-01-25 | 0.770 | 115,000 | -30,000 | 0.02% | 88,550 |
| 2021-01-26 | 2021-01-22 | 0.485 | 145,000 | +15,000 | 0.02% | 70,325 |
| 2021-01-25 | 2021-01-21 | 0.365 | 130,000 | -10,000 | 0.02% | 47,450 |
| 2021-01-14 | 2021-01-12 | 0.315 | 140,000 | +10,000 | 0.02% | 44,100 |
| 2021-01-04 | 2020-12-29 | 0.365 | 130,000 | +100,000 | 0.02% | 47,450 |
| 2020-11-26 | 2020-11-24 | 0.415 | 30,000 | -10,000 | 0.00% | 12,450 |
| 2019-07-09 | 2019-07-05 | 0.288 | 40,000 | +5,000 | 0.01% | 11,520 |
| 2019-04-24 | 2019-04-18 | 0.328 | 35,000 | -375,000 | 0.01% | 11,480 |
| 2019-04-08 | 2019-04-03 | 0.320 | 410,000 | +375,000 | 0.08% | 131,200 |
| 2018-09-05 | 2018-09-03 | 0.420 | 35,000 | -50,000 | 0.01% | 14,700 |
| 2018-08-31 | 2018-08-29 | 0.284 | 85,000 | -250,000 | 0.02% | 24,140 |
| 2018-08-30 | 2018-08-28 | 0.284 | 335,000 | +250,000 | 0.06% | 95,140 |
| 2018-08-14 | 2018-08-10 | 0.296 | 85,000 | +50,000 | 0.02% | 25,160 |
| 2018-07-05 | 2018-07-03 | 0.360 | 35,000 | -250,000 | 0.01% | 12,600 |
| 2018-07-04 | 2018-06-29 | 0.348 | 285,000 | +250,000 | 0.05% | 99,180 |
| 2018-05-18 | 2018-05-16 | 0.684 | 35,000 | +2,500 | 0.01% | 23,940 |
| 2018-04-09 | 2018-04-04 | 0.856 | 32,500 | +2,500 | 0.01% | 27,820 |
| 2017-10-23 | 2017-10-19 | 1.480 | 30,000 | +15,000 | 0.01% | 44,400 |
| 2017-10-16 | 2017-10-12 | 1.660 | 15,000 | -30,000 | 0.00% | 24,900 |
| 2017-10-13 | 2017-10-11 | 1.500 | 45,000 | +15,000 | 0.01% | 67,500 |
| 2017-10-12 | 2017-10-10 | 1.620 | 30,000 | +15,000 | 0.01% | 48,600 |
| 2017-09-29 | 2017-09-27 | 1.520 | 15,000 | -110,000 | 0.00% | 22,800 |
| 2017-09-21 | 2017-09-19 | 1.400 | 125,000 | +75,000 | 0.03% | 175,000 |
| 2016-12-13 | 2016-12-09 | 1.440 | 50,000 | -15,000 | 0.01% | 72,000 |
| 2016-11-08 | 2016-11-04 | 1.500 | 65,000 | -25,000 | 0.02% | 97,500 |
| 2016-10-26 | 2016-10-24 | 1.560 | 90,000 | +25,000 | 0.02% | 140,400 |
| 2016-10-25 | 2016-10-20 | 1.580 | 65,000 | -25,000 | 0.02% | 102,700 |
| 2016-10-17 | 2016-10-13 | 1.540 | 90,000 | +12,500 | 0.02% | 138,600 |
| 2016-10-14 | 2016-10-12 | 1.600 | 77,500 | +15,000 | 0.02% | 124,000 |
| 2016-10-11 | 2016-10-06 | 1.700 | 62,500 | +25,000 | 0.02% | 106,250 |
| 2016-10-07 | 2016-10-05 | 1.700 | 37,500 | +27,500 | 0.01% | 63,750 |
| 2016-04-12 | 2016-04-08 | 2.520 | 10,000 | -2,500 | 0.00% | 25,200 |
| 2016-03-10 | 2016-03-08 | 2.960 | 12,500 | -12,500 | 0.00% | 37,000 |
| 2016-03-09 | 2016-03-07 | 3.000 | 25,000 | +12,500 | 0.01% | 75,000 |
| 2016-01-14 | 2016-01-12 | 2.640 | 12,500 | +7,500 | 0.00% | 33,000 |
| 2015-12-30 | 2015-12-28 | 2.760 | 5,000 | -123,500 | 0.00% | 13,800 |
| 2015-12-10 | 2015-12-08 | 2.560 | 128,500 | -50,000 | 0.04% | 328,960 |
| 2015-12-09 | 2015-12-07 | 2.600 | 178,500 | +50,000 | 0.05% | 464,100 |
| 2015-11-24 | 2015-11-20 | 3.000 | 128,500 | -66,000 | 0.04% | 385,500 |
| 2015-11-12 | 2015-11-10 | 3.000 | 194,500 | -27,000 | 0.06% | 583,500 |
| 2015-11-09 | 2015-11-05 | 2.920 | 221,500 | -10,000 | 0.06% | 646,780 |
| 2015-11-03 | 2015-10-30 | 2.840 | 231,500 | -500 | 0.07% | 657,460 |
| 2015-10-27 | 2015-10-23 | 3.040 | 232,000 | +2,500 | 0.07% | 705,280 |
| 2015-10-16 | 2015-10-14 | 3.080 | 229,500 | -17,500 | 0.07% | 706,860 |
| 2015-10-13 | 2015-10-09 | 2.800 | 247,000 | +12,500 | 0.07% | 691,600 |
| 2015-09-24 | 2015-09-22 | 2.720 | 234,500 | +5,000 | 0.07% | 637,840 |
| 2015-09-18 | 2015-09-16 | 2.880 | 229,500 | +34,000 | 0.07% | 660,960 |
| 2015-09-11 | 2015-09-09 | 3.120 | 195,500 | -7,500 | 0.06% | 609,960 |
| 2015-09-10 | 2015-09-08 | 3.040 | 203,000 | +7,500 | 0.06% | 617,120 |
| 2015-09-07 | 2015-09-02 | 2.920 | 195,500 | -8,000 | 0.06% | 570,860 |
| 2015-08-26 | 2015-08-24 | 2.920 | 203,500 | -64,000 | 0.06% | 594,220 |
| 2015-08-25 | 2015-08-21 | 3.400 | 267,500 | +12,000 | 0.08% | 909,500 |
| 2015-08-24 | 2015-08-20 | 3.520 | 255,500 | +16,000 | 0.07% | 899,360 |
| 2015-08-21 | 2015-08-19 | 3.600 | 239,500 | +25,000 | 0.07% | 862,200 |
| 2015-08-19 | 2015-08-17 | 3.720 | 214,500 | +10,000 | 0.06% | 797,940 |
| 2015-08-11 | 2015-08-07 | 3.880 | 204,500 | -23,500 | 0.06% | 793,460 |
| 2015-08-10 | 2015-08-06 | 3.800 | 228,000 | +6,000 | 0.07% | 866,400 |
| 2015-07-30 | 2015-07-28 | 3.520 | 222,000 | -5,000 | 0.06% | 781,440 |
| 2015-07-28 | 2015-07-24 | 3.800 | 227,000 | +5,000 | 0.07% | 862,600 |
| 2015-07-27 | 2015-07-23 | 3.840 | 222,000 | +24,500 | 0.06% | 852,480 |
| 2015-07-24 | 2015-07-22 | 3.800 | 197,500 | +17,500 | 0.06% | 750,500 |
| 2015-07-22 | 2015-07-20 | 3.920 | 180,000 | -5,000 | 0.05% | 705,600 |
| 2015-07-21 | 2015-07-17 | 3.920 | 185,000 | +5,000 | 0.05% | 725,200 |
| 2015-07-20 | 2015-07-16 | 3.680 | 180,000 | +15,000 | 0.05% | 662,400 |
| 2015-07-14 | 2015-07-10 | 3.760 | 165,000 | -5,000 | 0.05% | 620,400 |
| 2015-07-13 | 2015-07-09 | 3.720 | 170,000 | +17,000 | 0.05% | 632,400 |
| 2015-07-10 | 2015-07-08 | 3.520 | 153,000 | -17,500 | 0.04% | 538,560 |
| 2015-07-08 | 2015-07-06 | 4.000 | 170,500 | -32,500 | 0.05% | 682,000 |
| 2015-07-07 | 2015-07-03 | 4.560 | 203,000 | -20,000 | 0.06% | 925,680 |
| 2015-06-30 | 2015-06-26 | 5.000 | 223,000 | -20,000 | 0.06% | 1,115,000 |
| 2015-06-29 | 2015-06-25 | 4.920 | 243,000 | +10,000 | 0.07% | 1,195,560 |
| 2015-06-25 | 2015-06-23 | 5.080 | 233,000 | +5,000 | 0.07% | 1,183,640 |
| 2015-06-22 | 2015-06-18 | 4.920 | 228,000 | -20,000 | 0.07% | 1,121,760 |
| 2015-06-19 | 2015-06-17 | 4.560 | 248,000 | +22,500 | 0.07% | 1,130,880 |
| 2015-06-16 | 2015-06-12 | 4.800 | 225,500 | -25,000 | 0.06% | 1,082,400 |
| 2015-06-12 | 2015-06-10 | 4.440 | 250,500 | -12,500 | 0.07% | 1,112,220 |
| 2015-06-10 | 2015-06-08 | 4.760 | 263,000 | -25,000 | 0.08% | 1,251,880 |
| 2015-06-08 | 2015-06-04 | 4.960 | 288,000 | +25,000 | 0.08% | 1,428,480 |
| 2015-06-05 | 2015-06-03 | 5.120 | 263,000 | +15,000 | 0.08% | 1,346,560 |
| 2015-06-04 | 2015-06-02 | 5.200 | 248,000 | +20,000 | 0.07% | 1,289,600 |
| 2015-06-03 | 2015-06-01 | 5.360 | 228,000 | -5,000 | 0.07% | 1,222,080 |
| 2015-06-02 | 2015-05-29 | 5.320 | 233,000 | +25,000 | 0.07% | 1,239,560 |
| 2015-06-01 | 2015-05-28 | 5.440 | 208,000 | +45,000 | 0.06% | 1,131,520 |
| 2015-05-29 | 2015-05-27 | 5.720 | 163,000 | -18,000 | 0.05% | 932,360 |
| 2015-05-28 | 2015-05-26 | 5.760 | 181,000 | -47,000 | 0.05% | 1,042,560 |
| 2015-05-27 | 2015-05-22 | 5.920 | 228,000 | +5,000 | 0.07% | 1,349,760 |
| 2015-05-26 | 2015-05-21 | 5.720 | 223,000 | +25,000 | 0.06% | 1,275,560 |
| 2015-05-22 | 2015-05-20 | 5.920 | 198,000 | +70,000 | 0.06% | 1,172,160 |
| 2015-05-21 | 2015-05-19 | 6.600 | 128,000 | -28,500 | 0.04% | 844,800 |
| 2015-05-20 | 2015-05-18 | 5.600 | 156,500 | +500 | 0.04% | 876,400 |
| 2015-05-15 | 2015-05-13 | 5.560 | 156,000 | +5,000 | 0.04% | 867,360 |
| 2015-05-14 | 2015-05-12 | 5.480 | 151,000 | +12,500 | 0.04% | 827,480 |
| 2015-05-13 | 2015-05-11 | 5.560 | 138,500 | +117,500 | 0.04% | 770,060 |
| 2015-05-05 | 2015-04-30 | 5.160 | 21,000 | -7,500 | 0.01% | 108,360 |
| 2015-04-30 | 2015-04-28 | 4.800 | 28,500 | +7,500 | 0.01% | 136,800 |
| 2015-04-24 | 2015-04-22 | 4.840 | 21,000 | -7,500 | 0.01% | 101,640 |
| 2015-04-23 | 2015-04-21 | 4.720 | 28,500 | +7,500 | 0.01% | 134,520 |
| 2015-04-21 | 2015-04-17 | 5.040 | 21,000 | -5,000 | 0.01% | 105,840 |
| 2015-04-13 | 2015-04-09 | 4.680 | 26,000 | -5,000 | 0.01% | 121,680 |
| 2015-04-01 | 2015-03-30 | 4.120 | 31,000 | +7,500 | 0.01% | 127,720 |
| 2015-03-26 | 2015-03-24 | 4.600 | 23,500 | -7,500 | 0.01% | 108,100 |
| 2015-03-25 | 2015-03-23 | 4.520 | 31,000 | -17,500 | 0.01% | 140,120 |
| 2015-03-24 | 2015-03-20 | 4.360 | 48,500 | -2,500 | 0.01% | 211,460 |
| 2015-03-20 | 2015-03-18 | 4.240 | 51,000 | +10,000 | 0.01% | 216,240 |
| 2015-03-17 | 2015-03-13 | 4.200 | 41,000 | +7,500 | 0.01% | 172,200 |
| 2015-03-10 | 2015-03-06 | 4.440 | 33,500 | +7,500 | 0.01% | 148,740 |
| 2015-03-09 | 2015-03-05 | 4.640 | 26,000 | +2,500 | 0.01% | 120,640 |
| 2015-03-05 | 2015-03-03 | 4.320 | 23,500 | -12,500 | 0.01% | 101,520 |
| 2015-03-02 | 2015-02-26 | 3.920 | 36,000 | +5,000 | 0.01% | 141,120 |
| 2015-02-06 | 2015-02-04 | 3.800 | 31,000 | -7,500 | 0.01% | 117,800 |
| 2015-02-04 | 2015-02-02 | 3.640 | 38,500 | +7,500 | 0.01% | 140,140 |
| 2015-01-26 | 2015-01-22 | 3.920 | 31,000 | +5,000 | 0.01% | 121,520 |
| 2015-01-20 | 2015-01-16 | 4.040 | 26,000 | +5,000 | 0.01% | 105,040 |
| 2015-01-14 | 2015-01-12 | 4.160 | 21,000 | -6,500 | 0.01% | 87,360 |
| 2014-12-18 | 2014-12-16 | 3.920 | 27,500 | -5,000 | 0.01% | 107,800 |
| 2014-12-17 | 2014-12-15 | 3.920 | 32,500 | +5,000 | 0.01% | 127,400 |
| 2014-11-13 | 2014-11-11 | 5.080 | 27,500 | +5,000 | 0.01% | 139,700 |
| 2014-10-29 | 2014-10-27 | 5.080 | 22,500 | +5,000 | 0.01% | 114,300 |
| 2014-10-24 | 2014-10-22 | 5.240 | 17,500 | -7,500 | 0.01% | 91,700 |
| 2014-10-23 | 2014-10-21 | 5.280 | 25,000 | +2,500 | 0.01% | 132,000 |
| 2014-10-22 | 2014-10-20 | 5.240 | 22,500 | +5,000 | 0.01% | 117,900 |
| 2014-10-08 | 2014-10-06 | 5.640 | 17,500 | -5,000 | 0.01% | 98,700 |
| 2014-10-07 | 2014-10-03 | 5.520 | 22,500 | +5,000 | 0.01% | 124,200 |
| 2014-09-30 | 2014-09-26 | 5.880 | 17,500 | +5,000 | 0.01% | 102,900 |
| 2014-09-25 | 2014-09-23 | 6.000 | 12,500 | -7,500 | 0.00% | 75,000 |
| 2014-09-23 | 2014-09-19 | 6.120 | 20,000 | +7,500 | 0.01% | 122,400 |
| 2014-09-22 | 2014-09-18 | 6.080 | 12,500 | -12,500 | 0.00% | 76,000 |
| 2014-09-19 | 2014-09-17 | 5.920 | 25,000 | +5,000 | 0.01% | 148,000 |
| 2014-09-15 | 2014-09-11 | 6.200 | 20,000 | +7,500 | 0.01% | 124,000 |
| 2014-09-12 | 2014-09-10 | 6.200 | 12,500 | -5,000 | 0.00% | 77,500 |
| 2014-09-11 | 2014-09-08 | 6.000 | 17,500 | -7,500 | 0.01% | 105,000 |
| 2014-09-10 | 2014-09-05 | 5.680 | 25,000 | +7,500 | 0.01% | 142,000 |
| 2014-09-04 | 2014-09-02 | 5.400 | 17,500 | -8,000 | 0.01% | 94,500 |
| 2014-09-03 | 2014-09-01 | 5.360 | 25,500 | +8,000 | 0.01% | 136,680 |
| 2014-09-02 | 2014-08-29 | 5.720 | 17,500 | -7,500 | 0.01% | 100,100 |
| 2014-09-01 | 2014-08-28 | 5.600 | 25,000 | +15,000 | 0.01% | 140,000 |
| 2014-08-25 | 2014-08-21 | 6.080 | 10,000 | -2,500 | 0.00% | 60,800 |
| 2014-08-21 | 2014-08-19 | 5.680 | 12,500 | -2,500 | 0.00% | 71,000 |
| 2014-08-19 | 2014-08-15 | 5.600 | 15,000 | +2,500 | 0.00% | 84,000 |
| 2014-08-07 | 2014-08-05 | 5.200 | 12,500 | -10,000 | 0.00% | 65,000 |
| 2014-08-06 | 2014-08-04 | 5.160 | 22,500 | +10,000 | 0.01% | 116,100 |
| 2014-07-07 | 2014-07-03 | 5.360 | 12,500 | -5,000 | 0.00% | 67,000 |
| 2014-07-02 | 2014-06-27 | 4.960 | 17,500 | -10,000 | 0.01% | 86,800 |
| 2014-06-30 | 2014-06-26 | 4.920 | 27,500 | +5,000 | 0.01% | 135,300 |
| 2014-06-27 | 2014-06-25 | 4.960 | 22,500 | +5,000 | 0.01% | 111,600 |
| 2014-06-20 | 2014-06-18 | 5.120 | 17,500 | -5,000 | 0.01% | 89,600 |
| 2014-06-17 | 2014-06-13 | 5.160 | 22,500 | -5,000 | 0.01% | 116,100 |
| 2014-06-16 | 2014-06-12 | 4.880 | 27,500 | -10,000 | 0.01% | 134,200 |
| 2014-06-13 | 2014-06-11 | 4.640 | 37,500 | -5,000 | 0.01% | 174,000 |
| 2014-06-12 | 2014-06-10 | 4.640 | 42,500 | +15,000 | 0.01% | 197,200 |
| 2014-06-10 | 2014-06-06 | 4.680 | 27,500 | -35,000 | 0.01% | 128,700 |
| 2014-06-09 | 2014-06-05 | 4.480 | 62,500 | +20,000 | 0.02% | 280,000 |
| 2014-06-05 | 2014-06-03 | 4.560 | 42,500 | +10,000 | 0.01% | 193,800 |
| 2014-06-04 | 2014-05-30 | 4.560 | 32,500 | -24,000 | 0.01% | 148,200 |
| 2014-06-03 | 2014-05-29 | 4.480 | 56,500 | +7,500 | 0.02% | 253,120 |
| 2014-05-30 | 2014-05-28 | 4.520 | 49,000 | +21,500 | 0.01% | 221,480 |
| 2014-05-20 | 2014-05-16 | 4.520 | 27,500 | -37,500 | 0.01% | 124,300 |
| 2014-05-19 | 2014-05-15 | 4.360 | 65,000 | +12,500 | 0.02% | 283,400 |
| 2014-05-16 | 2014-05-14 | 4.480 | 52,500 | +10,000 | 0.02% | 235,200 |
| 2014-05-14 | 2014-05-12 | 4.400 | 42,500 | -7,500 | 0.01% | 187,000 |
| 2014-05-13 | 2014-05-09 | 4.240 | 50,000 | +17,500 | 0.01% | 212,000 |
| 2014-05-08 | 2014-05-05 | 4.800 | 32,500 | +15,000 | 0.01% | 156,000 |
| 2014-05-05 | 2014-04-30 | 4.880 | 17,500 | -5,000 | 0.01% | 85,400 |
| 2014-04-29 | 2014-04-25 | 5.280 | 22,500 | -20,500 | 0.01% | 118,800 |
| 2014-04-28 | 2014-04-24 | 5.320 | 43,000 | -7,500 | 0.01% | 228,760 |
| 2014-04-25 | 2014-04-23 | 5.320 | 50,500 | +2,500 | 0.01% | 268,660 |
| 2014-04-24 | 2014-04-22 | 5.280 | 48,000 | +10,000 | 0.01% | 253,440 |
| 2014-04-23 | 2014-04-17 | 5.320 | 38,000 | -5,000 | 0.01% | 202,160 |
| 2014-04-22 | 2014-04-16 | 5.240 | 43,000 | -5,000 | 0.01% | 225,320 |
| 2014-04-17 | 2014-04-15 | 5.160 | 48,000 | -25,000 | 0.01% | 247,680 |
| 2014-04-16 | 2014-04-14 | 5.240 | 73,000 | +35,000 | 0.02% | 382,520 |
| 2014-04-15 | 2014-04-11 | 5.440 | 38,000 | +20,500 | 0.01% | 206,720 |
| 2014-04-04 | 2014-04-02 | 5.680 | 17,500 | -5,000 | 0.01% | 99,400 |
| 2014-03-28 | 2014-03-26 | 5.520 | 22,500 | +5,000 | 0.01% | 124,200 |
| 2014-03-27 | 2014-03-25 | 5.680 | 17,500 | -2,500 | 0.01% | 99,400 |
| 2014-03-26 | 2014-03-24 | 5.960 | 20,000 | -7,500 | 0.01% | 119,200 |
| 2014-03-24 | 2014-03-20 | 5.920 | 27,500 | +7,500 | 0.01% | 162,800 |
| 2014-03-21 | 2014-03-19 | 6.240 | 20,000 | -7,500 | 0.01% | 124,800 |
| 2014-03-20 | 2014-03-18 | 6.000 | 27,500 | +7,500 | 0.01% | 165,000 |
| 2014-03-11 | 2014-03-07 | 6.600 | 20,000 | +2,500 | 0.01% | 132,000 |
| 2014-03-10 | 2014-03-06 | 6.520 | 17,500 | +5,000 | 0.01% | 114,100 |
| 2014-03-07 | 2014-03-05 | 6.360 | 12,500 | -10,000 | 0.00% | 79,500 |
| 2014-03-06 | 2014-03-04 | 6.000 | 22,500 | +10,000 | 0.01% | 135,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 12,500 | -2,500 | 0.00% | 76,500 |
| 2014-02-24 | 2014-02-20 | 5.760 | 15,000 | -7,500 | 0.00% | 86,400 |
| 2014-02-21 | 2014-02-19 | 5.880 | 22,500 | -2,500 | 0.01% | 132,300 |
| 2014-02-20 | 2014-02-18 | 5.760 | 25,000 | +10,000 | 0.01% | 144,000 |
| 2014-02-11 | 2014-02-07 | 5.600 | 15,000 | -6,000 | 0.00% | 84,000 |
| 2014-02-10 | 2014-02-06 | 5.440 | 21,000 | +5,000 | 0.01% | 114,240 |
| 2014-02-07 | 2014-02-05 | 5.240 | 16,000 | -14,000 | 0.00% | 83,840 |
| 2014-02-06 | 2014-02-04 | 5.400 | 30,000 | +5,000 | 0.01% | 162,000 |
| 2014-02-05 | 2014-01-30 | 5.680 | 25,000 | -10,000 | 0.01% | 142,000 |
| 2014-02-04 | 2014-01-28 | 5.520 | 35,000 | -15,000 | 0.01% | 193,200 |
| 2014-01-29 | 2014-01-27 | 5.320 | 50,000 | -22,500 | 0.02% | 266,000 |
| 2014-01-28 | 2014-01-24 | 5.560 | 72,500 | +15,000 | 0.02% | 403,100 |
| 2014-01-27 | 2014-01-23 | 5.800 | 57,500 | +25,000 | 0.02% | 333,500 |
| 2014-01-24 | 2014-01-22 | 6.000 | 32,500 | +10,000 | 0.01% | 195,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 22,500 | +2,500 | 0.01% | 133,200 |
| 2014-01-22 | 2014-01-20 | 6.240 | 20,000 | +7,500 | 0.01% | 124,800 |
| 2014-01-20 | 2014-01-16 | 6.560 | 12,500 | -5,000 | 0.00% | 82,000 |
| 2014-01-17 | 2014-01-15 | 6.440 | 17,500 | -5,000 | 0.01% | 112,700 |
| 2014-01-16 | 2014-01-14 | 6.480 | 22,500 | +10,000 | 0.01% | 145,800 |
| 2014-01-13 | 2014-01-09 | 6.720 | 12,500 | -12,500 | 0.00% | 84,000 |
| 2014-01-10 | 2014-01-08 | 6.000 | 25,000 | -2,500 | 0.01% | 150,000 |
| 2014-01-09 | 2014-01-07 | 5.840 | 27,500 | +5,000 | 0.01% | 160,600 |
| 2014-01-07 | 2014-01-03 | 5.920 | 22,500 | -10,000 | 0.01% | 133,200 |
| 2014-01-06 | 2014-01-02 | 5.840 | 32,500 | -2,500 | 0.01% | 189,800 |
| 2014-01-03 | 2013-12-31 | 5.840 | 35,000 | +2,500 | 0.01% | 204,400 |
| 2013-12-23 | 2013-12-19 | 5.360 | 32,500 | -5,000 | 0.01% | 174,200 |
| 2013-12-20 | 2013-12-18 | 5.480 | 37,500 | +5,000 | 0.01% | 205,500 |
| 2013-12-19 | 2013-12-17 | 5.400 | 32,500 | -7,500 | 0.01% | 175,500 |
| 2013-12-18 | 2013-12-16 | 5.440 | 40,000 | +7,500 | 0.01% | 217,600 |
| 2013-12-17 | 2013-12-13 | 5.680 | 32,500 | -5,000 | 0.01% | 184,600 |
| 2013-12-12 | 2013-12-10 | 5.400 | 37,500 | -5,000 | 0.01% | 202,500 |
| 2013-12-11 | 2013-12-09 | 5.560 | 42,500 | +7,500 | 0.01% | 236,300 |
| 2013-12-10 | 2013-12-06 | 6.080 | 35,000 | +7,500 | 0.01% | 212,800 |
| 2013-12-06 | 2013-12-04 | 6.160 | 27,500 | -7,500 | 0.01% | 169,400 |
| 2013-12-05 | 2013-12-03 | 6.120 | 35,000 | -5,000 | 0.01% | 214,200 |
| 2013-12-04 | 2013-12-02 | 6.160 | 40,000 | +12,500 | 0.01% | 246,400 |
| 2013-12-02 | 2013-11-28 | 6.400 | 27,500 | +7,500 | 0.01% | 176,000 |
| 2013-11-27 | 2013-11-25 | 6.560 | 20,000 | -5,000 | 0.01% | 131,200 |
| 2013-11-26 | 2013-11-22 | 6.560 | 25,000 | +5,000 | 0.01% | 164,000 |
| 2013-11-25 | 2013-11-21 | 6.400 | 20,000 | -2,500 | 0.01% | 128,000 |
| 2013-11-21 | 2013-11-19 | 7.000 | 22,500 | -2,500 | 0.01% | 157,500 |
| 2013-11-20 | 2013-11-18 | 7.040 | 25,000 | +2,500 | 0.01% | 176,000 |
| 2013-11-18 | 2013-11-14 | 7.040 | 22,500 | -5,000 | 0.01% | 158,400 |
| 2013-11-08 | 2013-11-06 | 7.120 | 27,500 | +5,000 | 0.01% | 195,800 |
| 2013-11-05 | 2013-11-01 | 6.760 | 22,500 | -5,000 | 0.01% | 152,100 |
| 2013-11-01 | 2013-10-30 | 6.880 | 27,500 | +5,000 | 0.01% | 189,200 |
| 2013-10-28 | 2013-10-24 | 7.200 | 22,500 | +2,500 | 0.01% | 162,000 |
| 2013-10-23 | 2013-10-21 | 7.240 | 20,000 | +5,000 | 0.01% | 144,800 |
| 2013-10-22 | 2013-10-18 | 7.360 | 15,000 | -5,000 | 0.00% | 110,400 |
| 2013-10-18 | 2013-10-16 | 7.320 | 20,000 | +5,000 | 0.01% | 146,400 |
| 2013-10-17 | 2013-10-15 | 7.480 | 15,000 | -10,000 | 0.00% | 112,200 |
| 2013-10-16 | 2013-10-11 | 7.360 | 25,000 | +2,500 | 0.01% | 184,000 |
| 2013-10-15 | 2013-10-10 | 7.480 | 22,500 | +5,000 | 0.01% | 168,300 |
| 2013-10-11 | 2013-10-09 | 7.400 | 17,500 | +7,500 | 0.01% | 129,500 |
| 2013-10-03 | 2013-09-30 | 7.480 | 10,000 | -10,000 | 0.00% | 74,800 |
| 2013-10-02 | 2013-09-27 | 7.160 | 20,000 | +2,500 | 0.01% | 143,200 |
| 2013-09-26 | 2013-09-24 | 7.120 | 17,500 | -7,500 | 0.01% | 124,600 |
| 2013-09-13 | 2013-09-11 | 7.080 | 25,000 | -10,000 | 0.01% | 177,000 |
| 2013-09-12 | 2013-09-10 | 6.800 | 35,000 | +10,000 | 0.01% | 238,000 |
| 2013-09-10 | 2013-09-06 | 7.000 | 25,000 | +7,500 | 0.01% | 175,000 |
| 2013-09-09 | 2013-09-05 | 7.160 | 17,500 | +7,500 | 0.01% | 125,300 |
| 2013-09-06 | 2013-09-04 | 7.280 | 10,000 | -5,000 | 0.00% | 72,800 |
| 2013-09-05 | 2013-09-03 | 7.360 | 15,000 | -5,000 | 0.00% | 110,400 |
| 2013-09-03 | 2013-08-30 | 7.360 | 20,000 | -6,000 | 0.01% | 147,200 |
| 2013-09-02 | 2013-08-29 | 7.200 | 26,000 | -15,000 | 0.01% | 187,200 |
| 2013-08-30 | 2013-08-28 | 6.880 | 41,000 | +26,000 | 0.01% | 282,080 |
| 2013-08-29 | 2013-08-27 | 7.600 | 15,000 | +10,000 | 0.00% | 114,000 |
| 2013-08-26 | 2013-08-22 | 9.240 | 5,000 | -2,000 | 0.00% | 46,200 |
| 2013-08-22 | 2013-08-20 | 8.880 | 7,000 | -12,000 | 0.00% | 62,160 |
| 2013-08-21 | 2013-08-19 | 9.440 | 19,000 | +4,000 | 0.01% | 179,360 |
| 2013-08-20 | 2013-08-16 | 9.080 | 15,000 | +5,000 | 0.00% | 136,200 |
| 2013-08-19 | 2013-08-15 | 9.200 | 10,000 | +2,500 | 0.00% | 92,000 |
| 2013-08-16 | 2013-08-13 | 9.480 | 7,500 | +5,000 | 0.00% | 71,100 |
| 2013-08-15 | 2013-08-12 | 9.720 | 2,500 | +2,500 | 0.00% | 24,300 |
| 2013-08-12 | 2013-08-08 | 9.760 | 0 | -5,000 | ||
| 2013-08-09 | 2013-08-07 | 9.400 | 5,000 | -1,000 | 0.00% | 47,000 |
| 2013-08-07 | 2013-08-05 | 9.040 | 6,000 | +1,000 | 0.00% | 54,240 |
| 2013-08-02 | 2013-07-31 | 8.800 | 5,000 | -5,000 | 0.00% | 44,000 |
| 2013-08-01 | 2013-07-30 | 8.480 | 10,000 | +10,000 | 0.00% | 84,800 |
| 2013-07-19 | 2013-07-17 | 8.000 | 0 | -5,000 | ||
| 2013-07-18 | 2013-07-16 | 8.160 | 5,000 | +5,000 | 0.00% | 40,800 |
| 2013-07-12 | 2013-07-10 | 7.040 | 0 | -5,000 | ||
| 2013-07-11 | 2013-07-09 | 6.920 | 5,000 | +5,000 | 0.00% | 34,600 |
| 2013-07-10 | 2013-07-08 | 6.960 | 0 | -5,000 | ||
| 2013-07-02 | 2013-06-27 | 6.600 | 5,000 | -2,500 | 0.00% | 33,000 |
| 2013-06-27 | 2013-06-25 | 6.320 | 7,500 | -50,000 | 0.00% | 47,400 |
| 2013-06-26 | 2013-06-24 | 6.520 | 57,500 | +42,500 | 0.02% | 374,900 |
| 2013-06-25 | 2013-06-21 | 7.000 | 15,000 | -5,000 | 0.00% | 105,000 |
| 2013-06-24 | 2013-06-20 | 6.400 | 20,000 | +7,500 | 0.01% | 128,000 |
| 2013-06-20 | 2013-06-18 | 6.840 | 12,500 | -2,500 | 0.00% | 85,500 |
| 2013-06-19 | 2013-06-17 | 6.960 | 15,000 | -65,000 | 0.00% | 104,400 |
| 2013-06-18 | 2013-06-14 | 6.520 | 80,000 | +67,500 | 0.02% | 521,600 |
| 2013-06-17 | 2013-06-13 | 6.560 | 12,500 | -2,500 | 0.00% | 82,000 |
| 2013-06-13 | 2013-06-10 | 6.360 | 15,000 | -7,500 | 0.00% | 95,400 |
| 2013-06-11 | 2013-06-07 | 6.360 | 22,500 | +12,500 | 0.01% | 143,100 |
| 2013-06-10 | 2013-06-06 | 6.880 | 10,000 | -37,500 | 0.00% | 68,800 |
| 2013-06-07 | 2013-06-05 | 6.880 | 47,500 | +32,500 | 0.01% | 326,800 |
| 2013-06-05 | 2013-06-03 | 7.000 | 15,000 | -5,000 | 0.00% | 105,000 |
| 2013-05-30 | 2013-05-28 | 7.200 | 20,000 | +15,000 | 0.01% | 144,000 |
| 2013-05-29 | 2013-05-27 | 7.160 | 5,000 | -2,500 | 0.00% | 35,800 |
| 2013-05-28 | 2013-05-24 | 6.880 | 7,500 | -7,500 | 0.00% | 51,600 |
| 2013-05-27 | 2013-05-23 | 6.840 | 15,000 | +2,500 | 0.00% | 102,600 |
| 2013-05-23 | 2013-05-21 | 7.160 | 12,500 | +7,500 | 0.00% | 89,500 |
| 2013-05-22 | 2013-05-20 | 6.480 | 5,000 | -30,000 | 0.00% | 32,400 |
| 2013-05-21 | 2013-05-16 | 6.760 | 35,000 | +7,500 | 0.01% | 236,600 |
| 2013-05-20 | 2013-05-15 | 6.760 | 27,500 | -20,000 | 0.01% | 185,900 |
| 2013-05-16 | 2013-05-14 | 6.000 | 47,500 | +17,500 | 0.01% | 285,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 30,000 | -22,500 | 0.01% | 183,600 |
| 2013-05-14 | 2013-05-10 | 5.920 | 52,500 | -22,500 | 0.02% | 310,800 |
| 2013-05-13 | 2013-05-09 | 5.640 | 75,000 | +10,000 | 0.02% | 423,000 |
| 2013-05-10 | 2013-05-08 | 5.760 | 65,000 | -25,000 | 0.02% | 374,400 |
| 2013-05-09 | 2013-05-07 | 5.960 | 90,000 | +35,000 | 0.03% | 536,400 |
| 2013-05-08 | 2013-05-06 | 6.080 | 55,000 | +32,500 | 0.02% | 334,400 |
| 2013-05-07 | 2013-05-03 | 6.400 | 22,500 | -17,500 | 0.01% | 144,000 |
| 2013-05-06 | 2013-05-02 | 6.120 | 40,000 | +12,500 | 0.01% | 244,800 |
| 2013-05-03 | 2013-04-30 | 6.120 | 27,500 | -7,500 | 0.01% | 168,300 |
| 2013-05-02 | 2013-04-29 | 6.080 | 35,000 | +5,000 | 0.01% | 212,800 |
| 2013-04-30 | 2013-04-26 | 6.120 | 30,000 | +2,500 | 0.01% | 183,600 |
| 2013-04-29 | 2013-04-25 | 6.240 | 27,500 | -2,500 | 0.01% | 171,600 |
| 2013-04-26 | 2013-04-24 | 6.160 | 30,000 | +2,500 | 0.01% | 184,800 |
| 2013-04-25 | 2013-04-23 | 5.680 | 27,500 | -7,500 | 0.01% | 156,200 |
| 2013-04-24 | 2013-04-22 | 5.760 | 35,000 | -21,500 | 0.01% | 201,600 |
| 2013-04-23 | 2013-04-19 | 5.520 | 56,500 | -1,000 | 0.02% | 311,880 |
| 2013-04-19 | 2013-04-17 | 5.200 | 57,500 | +27,500 | 0.02% | 299,000 |
| 2013-04-18 | 2013-04-16 | 5.360 | 30,000 | -77,500 | 0.01% | 160,800 |
| 2013-04-16 | 2013-04-12 | 5.160 | 107,500 | -5,000 | 0.03% | 554,700 |
| 2013-04-15 | 2013-04-11 | 5.160 | 112,500 | +80,000 | 0.03% | 580,500 |
| 2013-04-12 | 2013-04-10 | 5.400 | 32,500 | -15,000 | 0.01% | 175,500 |
| 2013-04-10 | 2013-04-08 | 4.280 | 47,500 | -42,500 | 0.01% | 203,300 |
| 2013-04-09 | 2013-04-05 | 4.320 | 90,000 | +42,500 | 0.03% | 388,800 |
| 2013-04-08 | 2013-04-03 | 4.680 | 47,500 | +5,000 | 0.01% | 222,300 |
| 2013-03-28 | 2013-03-26 | 5.200 | 42,500 | +5,000 | 0.01% | 221,000 |
| 2013-03-27 | 2013-03-25 | 5.520 | 37,500 | -17,500 | 0.01% | 207,000 |
| 2013-03-26 | 2013-03-22 | 6.080 | 55,000 | +5,000 | 0.02% | 334,400 |
| 2013-03-25 | 2013-03-21 | 5.880 | 50,000 | +2,500 | 0.02% | 294,000 |
| 2013-03-22 | 2013-03-20 | 6.040 | 47,500 | +2,500 | 0.01% | 286,900 |
| 2013-03-20 | 2013-03-18 | 5.440 | 45,000 | +12,500 | 0.01% | 244,800 |
| 2013-03-18 | 2013-03-14 | 6.160 | 32,500 | +7,500 | 0.01% | 200,200 |
| 2013-03-15 | 2013-03-13 | 6.000 | 25,000 | +5,000 | 0.01% | 150,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 20,000 | +12,500 | 0.01% | 131,200 |
| 2013-03-13 | 2013-03-11 | 7.040 | 7,500 | +2,500 | 0.00% | 52,800 |
| 2013-03-12 | 2013-03-08 | 7.200 | 5,000 | -2,500 | 0.00% | 36,000 |
| 2013-03-05 | 2013-03-01 | 7.120 | 7,500 | -20,000 | 0.00% | 53,400 |
| 2013-03-04 | 2013-02-28 | 7.040 | 27,500 | +7,500 | 0.01% | 193,600 |
| 2013-03-01 | 2013-02-27 | 6.760 | 20,000 | +5,000 | 0.01% | 135,200 |
| 2013-02-25 | 2013-02-21 | 6.720 | 15,000 | +2,500 | 0.00% | 100,800 |
| 2013-02-22 | 2013-02-20 | 7.000 | 12,500 | +5,000 | 0.00% | 87,500 |
| 2013-02-21 | 2013-02-19 | 7.120 | 7,500 | +7,500 | 0.00% | 53,400 |
| 2013-02-20 | 2013-02-18 | 7.400 | 0 | -8,000 | ||
| 2013-02-19 | 2013-02-15 | 7.320 | 8,000 | +8,000 | 0.00% | 58,560 |
| 2013-02-18 | 2013-02-14 | 7.360 | 0 | -5,000 | ||
| 2013-02-15 | 2013-02-08 | 6.840 | 5,000 | -5,000 | 0.00% | 34,200 |
| 2013-02-14 | 2013-02-07 | 6.480 | 10,000 | +5,000 | 0.00% | 64,800 |
| 2013-02-07 | 2013-02-05 | 7.040 | 5,000 | +5,000 | 0.00% | 35,200 |
| 2013-02-06 | 2013-02-04 | 7.360 | 0 | -5,000 | ||
| 2013-02-05 | 2013-02-01 | 7.280 | 5,000 | +5,000 | 0.00% | 36,400 |
| 2013-01-31 | 2013-01-29 | 7.240 | 0 | -5,000 | ||
| 2013-01-28 | 2013-01-24 | 7.760 | 5,000 | -10,000 | 0.00% | 38,800 |
| 2013-01-25 | 2013-01-23 | 7.320 | 15,000 | +15,000 | 0.01% | 109,800 |
| 2013-01-22 | 2013-01-18 | 7.480 | 0 | -7,500 | ||
| 2013-01-18 | 2013-01-16 | 7.720 | 7,500 | +5,000 | 0.00% | 57,900 |
| 2013-01-16 | 2013-01-14 | 7.520 | 2,500 | -7,500 | 0.00% | 18,800 |
| 2013-01-15 | 2013-01-11 | 7.800 | 10,000 | +2,500 | 0.00% | 78,000 |
| 2013-01-14 | 2013-01-10 | 7.760 | 7,500 | +4,000 | 0.00% | 58,200 |
| 2013-01-11 | 2013-01-09 | 7.920 | 3,500 | +1,000 | 0.00% | 27,720 |
| 2013-01-10 | 2013-01-08 | 6.800 | 2,500 | -15,000 | 0.00% | 17,000 |
| 2013-01-09 | 2013-01-07 | 7.120 | 17,500 | +5,000 | 0.01% | 124,600 |
| 2013-01-08 | 2013-01-04 | 6.000 | 12,500 | +10,000 | 0.00% | 75,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 2,500 | -7,500 | 0.00% | 13,200 |
| 2013-01-03 | 2012-12-31 | 4.880 | 10,000 | -2,500 | 0.00% | 48,800 |
| 2012-12-28 | 2012-12-24 | 4.960 | 12,500 | +7,500 | 0.00% | 62,000 |
| 2012-12-27 | 2012-12-20 | 5.240 | 5,000 | -10,000 | 0.00% | 26,200 |
| 2012-12-21 | 2012-12-19 | 5.120 | 15,000 | +10,000 | 0.01% | 76,800 |
| 2012-12-18 | 2012-12-14 | 4.720 | 5,000 | -7,500 | 0.00% | 23,600 |
| 2012-12-17 | 2012-12-13 | 4.560 | 12,500 | +7,500 | 0.00% | 57,000 |
| 2012-11-22 | 2012-11-20 | 4.040 | 5,000 | +2,500 | 0.00% | 20,200 |
| 2012-11-16 | 2012-11-14 | 4.440 | 2,500 | +2,500 | 0.00% | 11,100 |
| 2012-11-09 | 2012-11-07 | 4.760 | 0 | -2,500 | ||
| 2012-11-08 | 2012-11-06 | 4.440 | 2,500 | +2,500 | 0.00% | 11,100 |
| 2012-10-24 | 2012-10-19 | 3.400 | 0 | -20,000 | ||
| 2012-10-16 | 2012-10-12 | 3.000 | 20,000 | -6,000 | 0.01% | 60,000 |
| 2012-10-15 | 2012-10-11 | 3.120 | 26,000 | +12,500 | 0.01% | 81,120 |
| 2012-10-12 | 2012-10-10 | 3.200 | 13,500 | +6,000 | 0.00% | 43,200 |
| 2012-10-09 | 2012-10-05 | 3.240 | 7,500 | -5,000 | 0.00% | 24,300 |
| 2012-10-08 | 2012-10-04 | 3.320 | 12,500 | +5,000 | 0.00% | 41,500 |
| 2012-09-25 | 2012-09-21 | 3.200 | 7,500 | +7,500 | 0.00% | 24,000 |
| 2012-05-29 | 2012-05-25 | 3.720 | 0 | -2,500 | ||
| 2012-05-28 | 2012-05-24 | 3.760 | 2,500 | +2,500 | 0.00% | 9,400 |
| 2012-02-15 | 2012-02-13 | 6.480 | 0 | -7,500 | ||
| 2012-02-14 | 2012-02-10 | 6.360 | 7,500 | +7,500 | 0.00% | 47,700 |
| 2012-02-03 | 2012-02-01 | 5.760 | 0 | -7,500 | ||
| 2012-02-02 | 2012-01-31 | 5.680 | 7,500 | -7,500 | 0.00% | 42,600 |
| 2012-01-31 | 2012-01-27 | 5.680 | 15,000 | +15,000 | 0.01% | 85,200 |
| 2012-01-27 | 2012-01-20 | 5.800 | 0 | -500 | ||
| 2012-01-20 | 2012-01-18 | 5.040 | 500 | -500 | 0.00% | 2,520 |
| 2012-01-19 | 2012-01-17 | 5.160 | 1,000 | +1,000 | 0.00% | 5,160 |
| 2012-01-11 | 2012-01-09 | 4.200 | 0 | -7,500 | ||
| 2012-01-03 | 2011-12-29 | 4.360 | 7,500 | +7,500 | 0.00% | 32,700 |
| 2011-11-11 | 2011-11-09 | 5.640 | 0 | -1,500 | ||
| 2011-11-02 | 2011-10-31 | 5.840 | 1,500 | +1,500 | 0.00% | 8,760 |
| 2011-11-01 | 2011-10-28 | 5.680 | 0 | -2,500 | ||
| 2011-10-31 | 2011-10-27 | 5.640 | 2,500 | -7,500 | 0.00% | 14,100 |
| 2011-10-28 | 2011-10-26 | 4.480 | 10,000 | +5,000 | 0.00% | 44,800 |
| 2011-10-25 | 2011-10-21 | 4.880 | 5,000 | +5,000 | 0.00% | 24,400 |
| 2011-09-28 | 2011-09-26 | 4.360 | 0 | -2,500 | ||
| 2011-09-22 | 2011-09-20 | 5.320 | 2,500 | -2,500 | 0.00% | 13,300 |
| 2011-09-01 | 2011-08-30 | 7.120 | 5,000 | -7,500 | 0.00% | 35,600 |
| 2011-08-26 | 2011-08-24 | 7.080 | 12,500 | +7,500 | 0.00% | 88,500 |
| 2011-08-25 | 2011-08-23 | 7.080 | 5,000 | -5,000 | 0.00% | 35,400 |
| 2011-08-22 | 2011-08-18 | 7.880 | 10,000 | +5,000 | 0.00% | 78,800 |
| 2011-08-15 | 2011-08-11 | 8.160 | 5,000 | -2,500 | 0.00% | 40,800 |
| 2011-08-12 | 2011-08-10 | 8.200 | 7,500 | -2,500 | 0.00% | 61,500 |
| 2011-08-11 | 2011-08-09 | 8.240 | 10,000 | +5,000 | 0.00% | 82,400 |
| 2011-08-04 | 2011-08-02 | 11.280 | 5,000 | -2,500 | 0.00% | 56,400 |
| 2011-08-02 | 2011-07-29 | 11.120 | 7,500 | +2,500 | 0.00% | 83,400 |
| 2011-07-26 | 2011-07-22 | 12.160 | 5,000 | -2,500 | 0.00% | 60,800 |
| 2011-07-12 | 2011-07-08 | 13.200 | 7,500 | +5,000 | 0.00% | 99,000 |
| 2011-07-11 | 2011-07-07 | 13.680 | 2,500 | +2,500 | 0.00% | 34,200 |
| 2011-06-20 | 2011-06-16 | 11.280 | 0 | -2,500 | ||
| 2011-06-17 | 2011-06-15 | 11.760 | 2,500 | +2,500 | 0.00% | 29,400 |
| 2011-06-07 | 2011-06-02 | 13.760 | 0 | -2,000 | ||
| 2011-06-03 | 2011-06-01 | 14.360 | 2,000 | -5,000 | 0.00% | 28,720 |
| 2011-06-02 | 2011-05-31 | 14.240 | 7,000 | +4,500 | 0.00% | 99,680 |
| 2011-05-31 | 2011-05-27 | 12.800 | 2,500 | -2,500 | 0.00% | 32,000 |
| 2011-05-30 | 2011-05-26 | 12.040 | 5,000 | -2,500 | 0.00% | 60,200 |
| 2011-05-26 | 2011-05-24 | 13.120 | 7,500 | -5,000 | 0.00% | 98,400 |
| 2011-05-25 | 2011-05-23 | 12.800 | 12,500 | +5,000 | 0.00% | 160,000 |
| 2011-05-24 | 2011-05-20 | 13.720 | 7,500 | -2,500 | 0.00% | 102,900 |
| 2011-05-23 | 2011-05-19 | 13.960 | 10,000 | +2,500 | 0.00% | 139,600 |
| 2011-05-20 | 2011-05-18 | 14.280 | 7,500 | +2,500 | 0.00% | 107,100 |
| 2011-05-18 | 2011-05-16 | 15.880 | 5,000 | -3,500 | 0.00% | 79,400 |
| 2011-05-17 | 2011-05-13 | 16.280 | 8,500 | +1,000 | 0.00% | 138,380 |
| 2011-05-16 | 2011-05-12 | 15.960 | 7,500 | +2,500 | 0.00% | 119,700 |
| 2011-05-12 | 2011-05-09 | 17.320 | 5,000 | +2,500 | 0.00% | 86,600 |
| 2011-05-09 | 2011-05-05 | 16.680 | 2,500 | +2,500 | 0.00% | 41,700 |
| 2011-05-04 | 2011-04-29 | 18.560 | 0 | -2,000 | ||
| 2011-04-28 | 2011-04-26 | 18.400 | 2,000 | +1,000 | 0.00% | 36,800 |
| 2011-04-27 | 2011-04-21 | 18.680 | 1,000 | -2,000 | 0.00% | 18,680 |
| 2011-04-26 | 2011-04-20 | 17.840 | 3,000 | +2,000 | 0.00% | 53,520 |
| 2011-04-12 | 2011-04-08 | 16.120 | 1,000 | -2,000 | 0.00% | 16,120 |
| 2011-04-11 | 2011-04-07 | 16.760 | 3,000 | -10,500 | 0.00% | 50,280 |
| 2011-04-08 | 2011-04-06 | 16.000 | 13,500 | +5,000 | 0.00% | 216,000 |
| 2011-04-07 | 2011-04-04 | 16.120 | 8,500 | -14,000 | 0.00% | 137,020 |
| 2011-04-06 | 2011-04-01 | 15.840 | 22,500 | +15,000 | 0.01% | 356,400 |
| 2011-04-04 | 2011-03-31 | 15.520 | 7,500 | +6,500 | 0.00% | 116,400 |
| 2011-04-01 | 2011-03-30 | 15.760 | 1,000 | -3,000 | 0.00% | 15,760 |
| 2011-03-30 | 2011-03-28 | 14.920 | 4,000 | +4,000 | 0.00% | 59,680 |
| 2011-03-23 | 2011-03-21 | 13.640 | 0 | -1,000 | ||
| 2011-02-24 | 2011-02-22 | 12.720 | 1,000 | -1,000 | 0.00% | 12,720 |
| 2011-02-23 | 2011-02-21 | 13.360 | 2,000 | -1,000 | 0.00% | 26,720 |
| 2011-02-22 | 2011-02-18 | 13.440 | 3,000 | +2,000 | 0.00% | 40,320 |
| 2011-01-17 | 2011-01-13 | 11.880 | 1,000 | -2,500 | 0.00% | 11,880 |
| 2010-12-08 | 2010-12-06 | 12.560 | 3,500 | -3,000 | 0.00% | 43,960 |
| 2010-12-07 | 2010-12-03 | 12.720 | 6,500 | +3,000 | 0.00% | 82,680 |
| 2010-10-14 | 2010-10-12 | 11.080 | 3,500 | -10,000 | 0.00% | 38,780 |
| 2010-10-13 | 2010-10-11 | 10.840 | 13,500 | +10,000 | 0.00% | 146,340 |
| 2010-10-07 | 2010-10-05 | 10.640 | 3,500 | -5,000 | 0.00% | 37,240 |
| 2010-10-06 | 2010-10-04 | 9.880 | 8,500 | -32,000 | 0.00% | 83,980 |
| 2010-10-05 | 2010-09-30 | 9.520 | 40,500 | +10,000 | 0.01% | 385,560 |
| 2010-10-04 | 2010-09-29 | 9.400 | 30,500 | +17,500 | 0.01% | 286,700 |
| 2010-09-30 | 2010-09-28 | 9.400 | 13,000 | +4,500 | 0.00% | 122,200 |
| 2010-09-29 | 2010-09-27 | 9.760 | 8,500 | -5,000 | 0.00% | 82,960 |
| 2010-09-28 | 2010-09-24 | 9.440 | 13,500 | -7,500 | 0.01% | 127,440 |
| 2010-09-27 | 2010-09-22 | 9.320 | 21,000 | +5,000 | 0.01% | 195,720 |
| 2010-09-24 | 2010-09-21 | 9.440 | 16,000 | +7,500 | 0.01% | 151,040 |
| 2010-09-15 | 2010-09-13 | 9.560 | 8,500 | +5,000 | 0.00% | 81,260 |
| 2010-05-14 | 2010-05-12 | 6.528 | 3,500 | -17 | 0.00% | 22,847 |
| 2010-01-11 | 2010-01-07 | 10.508 | 3,517 | +3,517 | 0.00% | 36,957 |
| 2010-01-05 | 2009-12-31 | 11.225 | 0 | -2,512 | ||
| 2009-12-28 | 2009-12-22 | 9.951 | 2,512 | +2,512 | 0.00% | 24,997 |
| 2009-12-14 | 2009-12-10 | 10.309 | 0 | -2,512 | ||
| 2009-12-10 | 2009-12-08 | 10.787 | 2,512 | +2,512 | 0.00% | 27,096 |
| 2009-12-01 | 2009-11-27 | 8.956 | 0 | -1,005 | ||
| 2009-11-26 | 2009-11-24 | 9.433 | 1,005 | -84,415 | 0.00% | 9,481 |
| 2009-11-25 | 2009-11-23 | 8.677 | 85,420 | +20,099 | 0.03% | 741,204 |
| 2009-11-23 | 2009-11-19 | 8.797 | 65,321 | +24,119 | 0.03% | 574,602 |
| 2009-11-20 | 2009-11-18 | 8.836 | 41,202 | +30,148 | 0.02% | 364,077 |
| 2009-11-19 | 2009-11-17 | 8.677 | 11,054 | +10,049 | 0.00% | 95,917 |
| 2009-11-18 | 2009-11-16 | 8.677 | 1,005 | -1,507 | 0.00% | 8,721 |
| 2009-11-17 | 2009-11-13 | 8.757 | 2,512 | +1,507 | 0.00% | 21,997 |
| 2009-11-11 | 2009-11-09 | 7.443 | 1,005 | -138,179 | 0.00% | 7,480 |
| 2009-11-10 | 2009-11-06 | 6.607 | 139,184 | +50,247 | 0.06% | 919,643 |
| 2009-11-09 | 2009-11-05 | 6.926 | 88,937 | -27,636 | 0.04% | 615,961 |
| 2009-11-06 | 2009-11-04 | 7.045 | 116,573 | +22,612 | 0.05% | 821,283 |
| 2009-11-05 | 2009-11-03 | 7.165 | 93,961 | +22,611 | 0.04% | 673,197 |
| 2009-11-04 | 2009-11-02 | 7.204 | 71,350 | +37,685 | 0.03% | 514,037 |
| 2009-11-03 | 2009-10-30 | 7.881 | 33,665 | 0.01% | 265,317 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy