History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.167 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.152 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.112 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.114 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.116 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.117 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.121 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.118 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.121 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.102 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.111 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.116 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.119 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.124 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.121 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.120 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.128 0 +0
2023-07-12 2023-07-10 0.128 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.126 0 +0
2023-06-27 2023-06-23 0.133 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.112 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.110 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.116 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.111 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.132 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.127 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.127 0 +0
2023-04-14 2023-04-12 0.127 0 +0
2023-04-13 2023-04-11 0.126 0 +0
2023-04-12 2023-04-06 0.128 0 +0
2023-04-11 2023-04-04 0.128 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.145 0 +0
2023-03-28 2023-03-24 0.147 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.153 0 +0
2023-03-14 2023-03-10 0.159 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.175 0 +0
2023-03-08 2023-03-06 0.173 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.179 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.184 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.182 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.187 0 +0
2023-02-09 2023-02-07 0.187 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.193 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.193 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.188 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.179 0 +0
2023-01-04 2022-12-30 0.175 0 +0
2023-01-03 2022-12-29 0.173 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.173 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.172 0 +0
2022-12-22 2022-12-20 0.171 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.184 0 +0
2022-12-16 2022-12-14 0.185 0 +0
2022-12-15 2022-12-13 0.182 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.188 0 +0
2022-12-09 2022-12-07 0.187 0 +0
2022-12-08 2022-12-06 0.188 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.179 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.193 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.142 0 +0
2022-11-03 2022-11-01 0.142 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.166 0 +0
2022-10-28 2022-10-26 0.158 0 +0
2022-10-27 2022-10-25 0.155 0 +0
2022-10-26 2022-10-24 0.167 0 +0
2022-10-25 2022-10-21 0.187 0 +0
2022-10-24 2022-10-20 0.187 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.184 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.182 0 +0
2022-10-14 2022-10-12 0.183 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.188 0 +0
2022-10-06 2022-10-03 0.179 0 +0
2022-10-05 2022-09-30 0.169 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.175 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.219 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.222 0 +0
2022-09-19 2022-09-15 0.223 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.232 0 +0
2022-09-14 2022-09-09 0.225 0 +0
2022-09-13 2022-09-08 0.235 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.335 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.330 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.275 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.285 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.285 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.265 0 +0
2022-04-28 2022-04-26 0.265 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.285 0 +0
2022-04-08 2022-04-06 0.285 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.285 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.330 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.295 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.300 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.310 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.325 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.330 0 +0
2022-02-11 2022-02-09 0.325 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.310 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.310 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.320 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.335 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.345 0 +0
2022-01-11 2022-01-07 0.355 0 +0
2022-01-10 2022-01-06 0.365 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.375 0 +0
2022-01-05 2022-01-03 0.375 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.360 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.380 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.360 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.405 0 +0
2021-12-17 2021-12-15 0.385 0 +0
2021-12-16 2021-12-14 0.395 0 +0
2021-12-15 2021-12-13 0.405 0 +0
2021-12-14 2021-12-10 0.405 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.405 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.405 0 +0
2021-12-06 2021-12-02 0.385 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.410 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.410 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.460 0 +0
2021-11-22 2021-11-18 0.480 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.430 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.450 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.490 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.475 0 +0
2021-10-29 2021-10-27 0.480 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.490 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.485 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.475 0 +0
2021-10-19 2021-10-15 0.475 0 +0
2021-10-18 2021-10-12 0.470 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.480 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.485 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.495 0 +0
2021-10-04 2021-09-29 0.490 0 +0
2021-09-30 2021-09-28 0.490 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.530 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.540 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.540 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.540 0 +0
2021-08-19 2021-08-17 0.540 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.590 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.580 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.630 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.610 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.740 0 +0
2021-07-14 2021-07-12 0.660 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.630 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.460 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.425 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.420 0 +0
2021-06-22 2021-06-18 0.430 0 +0
2021-06-21 2021-06-17 0.425 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.420 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.405 0 +0
2021-06-09 2021-06-07 0.420 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.415 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.450 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.465 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.455 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.475 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.475 0 +0
2021-05-11 2021-05-07 0.460 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.495 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.470 0 +0
2021-05-03 2021-04-29 0.520 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.325 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.325 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.335 0 +0
2021-04-08 2021-04-01 0.355 0 +0
2021-04-07 2021-03-31 0.340 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.360 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.440 0 +0
2021-03-17 2021-03-15 0.445 0 +0
2021-03-16 2021-03-12 0.445 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.450 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.405 0 +0
2021-03-09 2021-03-05 0.500 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.560 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.570 0 +0
2021-02-25 2021-02-23 0.650 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.720 0 +0
2021-02-19 2021-02-17 0.790 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.750 0 +0
2021-02-16 2021-02-09 0.730 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.710 0 +0
2021-02-08 2021-02-04 0.750 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.820 0 +0
2021-02-03 2021-02-01 0.680 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.750 0 +0
2021-01-29 2021-01-27 0.860 0 +0
2021-01-28 2021-01-26 0.930 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.365 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.365 0 +0
2021-01-20 2021-01-18 0.345 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.325 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.350 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.320 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.350 0 +0
2021-01-05 2020-12-31 0.350 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.415 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.315 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.355 0 +0
2020-12-21 2020-12-17 0.345 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.305 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.290 0 +0
2020-12-11 2020-12-09 0.290 0 +0
2020-12-10 2020-12-08 0.310 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.315 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.345 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.395 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.330 0 +0
2020-11-27 2020-11-25 0.295 0 +0
2020-11-26 2020-11-24 0.415 0 +0
2020-11-25 2020-11-23 0.154 0 +0
2020-11-24 2020-11-20 0.120 0 +0
2020-11-23 2020-11-19 0.122 0 +0
2020-11-20 2020-11-18 0.122 0 +0
2020-11-19 2020-11-17 0.120 0 +0
2020-11-18 2020-11-16 0.117 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.121 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.129 0 +0
2020-11-10 2020-11-06 0.118 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.120 0 +0
2020-11-04 2020-11-02 0.120 0 +0
2020-11-03 2020-10-30 0.120 0 +0
2020-11-02 2020-10-29 0.123 0 +0
2020-10-30 2020-10-28 0.123 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.123 0 +0
2020-10-27 2020-10-22 0.123 0 +0
2020-10-23 2020-10-21 0.121 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.119 0 +0
2020-10-20 2020-10-16 0.119 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.120 0 +0
2020-10-15 2020-10-12 0.125 0 +0
2020-10-14 2020-10-09 0.120 0 +0
2020-10-12 2020-10-08 0.135 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.103 0 +0
2020-10-07 2020-10-05 0.098 0 +0
2020-10-06 2020-09-30 0.097 0 +0
2020-10-05 2020-09-29 0.097 0 +0
2020-09-30 2020-09-28 0.098 0 +0
2020-09-29 2020-09-25 0.099 0 +0
2020-09-28 2020-09-24 0.097 0 +0
2020-09-25 2020-09-23 0.093 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.095 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.102 0 +0
2020-09-16 2020-09-14 0.104 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.107 0 +0
2020-09-11 2020-09-09 0.106 0 +0
2020-09-10 2020-09-08 0.104 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.102 0 +0
2020-09-07 2020-09-03 0.107 0 +0
2020-09-04 2020-09-02 0.105 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.105 0 +0
2020-08-28 2020-08-26 0.105 0 +0
2020-08-27 2020-08-25 0.108 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.108 0 +0
2020-08-24 2020-08-20 0.105 0 +0
2020-08-21 2020-08-19 0.106 0 +0
2020-08-20 2020-08-18 0.106 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.106 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.108 0 +0
2020-08-12 2020-08-10 0.109 0 +0
2020-08-11 2020-08-07 0.109 0 +0
2020-08-10 2020-08-06 0.109 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.110 0 +0
2020-08-05 2020-08-03 0.115 0 +0
2020-08-04 2020-07-31 0.113 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.112 0 +0
2020-07-30 2020-07-28 0.112 0 +0
2020-07-29 2020-07-27 0.111 0 +0
2020-07-28 2020-07-24 0.114 0 +0
2020-07-27 2020-07-23 0.115 0 +0
2020-07-24 2020-07-22 0.111 0 +0
2020-07-23 2020-07-21 0.116 0 +0
2020-07-22 2020-07-20 0.112 0 +0
2020-07-21 2020-07-17 0.112 0 +0
2020-07-20 2020-07-16 0.112 0 +0
2020-07-17 2020-07-15 0.116 0 +0
2020-07-16 2020-07-14 0.116 0 +0
2020-07-15 2020-07-13 0.115 0 +0
2020-07-14 2020-07-10 0.118 0 +0
2020-07-13 2020-07-09 0.117 0 +0
2020-07-10 2020-07-08 0.121 0 +0
2020-07-09 2020-07-07 0.113 0 +0
2020-07-08 2020-07-06 0.108 0 +0
2020-07-07 2020-07-03 0.107 0 +0
2020-07-06 2020-07-02 0.114 0 +0
2020-07-03 2020-06-30 0.114 0 +0
2020-07-02 2020-06-29 0.117 0 +0
2020-06-30 2020-06-26 0.117 0 +0
2020-06-29 2020-06-24 0.106 0 +0
2020-06-26 2020-06-23 0.106 0 +0
2020-06-24 2020-06-22 0.108 0 +0
2020-06-23 2020-06-19 0.107 0 +0
2020-06-22 2020-06-18 0.108 0 +0
2020-06-19 2020-06-17 0.107 0 +0
2020-06-18 2020-06-16 0.109 0 +0
2020-06-17 2020-06-15 0.106 0 +0
2020-06-16 2020-06-12 0.107 0 +0
2020-06-15 2020-06-11 0.105 0 +0
2020-06-12 2020-06-10 0.108 0 +0
2020-06-11 2020-06-09 0.108 0 +0
2020-06-10 2020-06-08 0.109 0 +0
2020-06-09 2020-06-05 0.106 0 +0
2020-06-08 2020-06-04 0.103 0 +0
2020-06-05 2020-06-03 0.103 0 +0
2020-06-04 2020-06-02 0.103 0 +0
2020-06-03 2020-06-01 0.105 0 +0
2020-06-02 2020-05-29 0.105 0 +0
2020-06-01 2020-05-28 0.105 0 +0
2020-05-29 2020-05-27 0.107 0 +0
2020-05-28 2020-05-26 0.102 0 +0
2020-05-27 2020-05-25 0.107 0 +0
2020-05-26 2020-05-22 0.107 0 +0
2020-05-25 2020-05-21 0.106 0 +0
2020-05-22 2020-05-20 0.106 0 +0
2020-05-21 2020-05-19 0.109 0 +0
2020-05-20 2020-05-18 0.108 0 +0
2020-05-19 2020-05-15 0.108 0 +0
2020-05-18 2020-05-14 0.111 0 +0
2020-05-15 2020-05-13 0.110 0 +0
2020-05-14 2020-05-12 0.107 0 +0
2020-05-13 2020-05-11 0.117 0 +0
2020-05-12 2020-05-08 0.112 0 +0
2020-05-11 2020-05-07 0.110 0 +0
2020-05-08 2020-05-06 0.113 0 +0
2020-05-07 2020-05-05 0.112 0 +0
2020-05-06 2020-05-04 0.114 0 +0
2020-05-05 2020-04-29 0.114 0 +0
2020-05-04 2020-04-28 0.110 0 +0
2020-04-29 2020-04-27 0.109 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.116 0 +0
2020-04-24 2020-04-22 0.101 0 +0
2020-04-23 2020-04-21 0.107 0 +0
2020-04-22 2020-04-20 0.108 0 +0
2020-04-21 2020-04-17 0.106 0 +0
2020-04-20 2020-04-16 0.105 0 +0
2020-04-17 2020-04-15 0.106 0 +0
2020-04-16 2020-04-14 0.110 0 +0
2020-04-15 2020-04-09 0.109 0 +0
2020-04-14 2020-04-08 0.109 0 +0
2020-04-09 2020-04-07 0.108 0 +0
2020-04-08 2020-04-06 0.110 0 +0
2020-04-07 2020-04-03 0.108 0 +0
2020-04-06 2020-04-02 0.113 0 +0
2020-04-03 2020-04-01 0.112 0 +0
2020-04-02 2020-03-31 0.118 0 +0
2020-04-01 2020-03-30 0.116 0 +0
2020-03-31 2020-03-27 0.119 0 +0
2020-03-30 2020-03-26 0.116 0 +0
2020-03-27 2020-03-25 0.117 0 +0
2020-03-26 2020-03-24 0.113 0 +0
2020-03-25 2020-03-23 0.114 0 +0
2020-03-24 2020-03-20 0.110 0 +0
2020-03-23 2020-03-19 0.110 0 +0
2020-03-20 2020-03-18 0.115 0 +0
2020-03-19 2020-03-17 0.115 0 +0
2020-03-18 2020-03-16 0.116 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.114 0 +0
2020-03-13 2020-03-11 0.123 0 +0
2020-03-12 2020-03-10 0.122 0 +0
2020-03-11 2020-03-09 0.119 0 +0
2020-03-10 2020-03-06 0.128 0 +0
2020-03-09 2020-03-05 0.134 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.140 0 +0
2020-03-04 2020-03-02 0.124 0 +0
2020-03-03 2020-02-28 0.125 0 +0
2020-03-02 2020-02-27 0.126 0 +0
2020-02-28 2020-02-26 0.126 0 +0
2020-02-27 2020-02-25 0.130 0 +0
2020-02-26 2020-02-24 0.133 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.137 0 +0
2020-02-21 2020-02-19 0.135 0 +0
2020-02-20 2020-02-18 0.140 0 +0
2020-02-19 2020-02-17 0.140 0 +0
2020-02-18 2020-02-14 0.131 0 +0
2020-02-17 2020-02-13 0.130 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.114 0 +0
2020-02-12 2020-02-10 0.115 0 +0
2020-02-11 2020-02-07 0.115 0 +0
2020-02-10 2020-02-06 0.114 0 +0
2020-02-07 2020-02-05 0.110 0 +0
2020-02-06 2020-02-04 0.112 0 +0
2020-02-05 2020-02-03 0.112 0 +0
2020-02-04 2020-01-31 0.112 0 +0
2020-02-03 2020-01-30 0.113 0 +0
2020-01-31 2020-01-29 0.116 0 +0
2020-01-30 2020-01-24 0.120 0 +0
2020-01-29 2020-01-22 0.124 0 +0
2020-01-23 2020-01-21 0.122 0 +0
2020-01-22 2020-01-20 0.122 0 +0
2020-01-21 2020-01-17 0.129 0 +0
2020-01-20 2020-01-16 0.120 0 +0
2020-01-17 2020-01-15 0.124 0 +0
2020-01-16 2020-01-14 0.124 0 +0
2020-01-15 2020-01-13 0.124 0 +0
2020-01-14 2020-01-10 0.122 0 +0
2020-01-13 2020-01-09 0.126 0 +0
2020-01-10 2020-01-08 0.126 0 +0
2020-01-09 2020-01-07 0.128 0 +0
2020-01-08 2020-01-06 0.133 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.118 0 +0
2020-01-03 2019-12-31 0.118 0 +0
2020-01-02 2019-12-27 0.120 0 +0
2019-12-30 2019-12-24 0.121 0 +0
2019-12-27 2019-12-20 0.128 0 +0
2019-12-23 2019-12-19 0.128 0 +0
2019-12-20 2019-12-18 0.130 0 +0
2019-12-19 2019-12-17 0.128 0 +0
2019-12-18 2019-12-16 0.125 0 +0
2019-12-17 2019-12-13 0.142 0 +0
2019-12-16 2019-12-12 0.135 0 +0
2019-12-13 2019-12-11 0.135 0 +0
2019-12-12 2019-12-10 0.110 0 +0
2019-12-11 2019-12-09 0.109 0 +0
2019-12-10 2019-12-06 0.117 0 +0
2019-12-09 2019-12-05 0.118 0 +0
2019-12-06 2019-12-04 0.115 0 +0
2019-12-05 2019-12-03 0.117 0 +0
2019-12-04 2019-12-02 0.116 0 +0
2019-12-03 2019-11-29 0.117 0 +0
2019-12-02 2019-11-28 0.116 0 +0
2019-11-29 2019-11-27 0.116 0 +0
2019-11-28 2019-11-26 0.123 0 +0
2019-11-27 2019-11-25 0.123 0 +0
2019-11-26 2019-11-22 0.125 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.126 0 +0
2019-11-21 2019-11-19 0.126 0 +0
2019-11-20 2019-11-18 0.129 0 +0
2019-11-19 2019-11-15 0.117 0 +0
2019-11-18 2019-11-14 0.120 0 +0
2019-11-15 2019-11-13 0.120 0 +0
2019-11-14 2019-11-12 0.123 0 +0
2019-11-13 2019-11-11 0.124 0 +0
2019-11-12 2019-11-08 0.124 0 +0
2019-11-11 2019-11-07 0.121 0 +0
2019-11-08 2019-11-06 0.131 0 +0
2019-11-07 2019-11-05 0.131 0 +0
2019-11-06 2019-11-04 0.134 0 +0
2019-11-05 2019-11-01 0.131 0 +0
2019-11-04 2019-10-31 0.132 0 +0
2019-11-01 2019-10-30 0.133 0 +0
2019-10-31 2019-10-29 0.135 0 +0
2019-10-30 2019-10-28 0.138 0 +0
2019-10-29 2019-10-25 0.138 0 +0
2019-10-28 2019-10-24 0.140 0 +0
2019-10-25 2019-10-23 0.135 0 +0
2019-10-24 2019-10-22 0.136 0 +0
2019-10-23 2019-10-21 0.146 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.146 0 +0
2019-10-18 2019-10-16 0.142 0 +0
2019-10-17 2019-10-15 0.148 0 +0
2019-10-16 2019-10-14 0.136 0 +0
2019-10-15 2019-10-11 0.137 0 +0
2019-10-14 2019-10-10 0.140 0 +0
2019-10-11 2019-10-09 0.139 0 +0
2019-10-10 2019-10-08 0.145 0 +0
2019-10-09 2019-10-04 0.151 0 +0
2019-10-08 2019-10-03 0.155 0 +0
2019-10-04 2019-10-02 0.149 0 +0
2019-10-03 2019-09-30 0.146 0 +0
2019-10-02 2019-09-27 0.150 0 +0
2019-09-30 2019-09-26 0.157 0 +0
2019-09-27 2019-09-25 0.157 0 +0
2019-09-26 2019-09-24 0.157 0 +0
2019-09-25 2019-09-23 0.147 0 +0
2019-09-24 2019-09-20 0.150 0 +0
2019-09-23 2019-09-19 0.137 0 +0
2019-09-20 2019-09-18 0.148 0 +0
2019-09-19 2019-09-17 0.148 0 +0
2019-09-18 2019-09-16 0.143 0 +0
2019-09-17 2019-09-13 0.144 0 +0
2019-09-16 2019-09-12 0.147 0 +0
2019-09-13 2019-09-11 0.145 0 +0
2019-09-12 2019-09-10 0.140 0 +0
2019-09-11 2019-09-09 0.138 0 +0
2019-09-10 2019-09-06 0.141 0 +0
2019-09-09 2019-09-05 0.142 0 +0
2019-09-06 2019-09-04 0.147 0 +0
2019-09-05 2019-09-03 0.148 0 +0
2019-09-04 2019-09-02 0.150 0 +0
2019-09-03 2019-08-30 0.153 0 +0
2019-09-02 2019-08-29 0.149 0 +0
2019-08-30 2019-08-28 0.158 0 +0
2019-08-29 2019-08-27 0.176 0 +0
2019-08-28 2019-08-26 0.180 0 +0
2019-08-27 2019-08-23 0.184 0 +0
2019-08-26 2019-08-22 0.184 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.184 0 +0
2019-08-21 2019-08-19 0.188 0 +0
2019-08-20 2019-08-16 0.184 0 +0
2019-08-19 2019-08-15 0.192 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.204 0 +0
2019-08-13 2019-08-09 0.212 0 +0
2019-08-12 2019-08-08 0.216 0 +0
2019-08-09 2019-08-07 0.216 0 +0
2019-08-08 2019-08-06 0.208 0 +0
2019-08-07 2019-08-05 0.224 0 +0
2019-08-06 2019-08-02 0.228 0 +0
2019-08-05 2019-08-01 0.228 0 +0
2019-08-02 2019-07-31 0.232 0 +0
2019-08-01 2019-07-30 0.240 0 +0
2019-07-31 2019-07-29 0.240 0 +0
2019-07-30 2019-07-26 0.240 0 +0
2019-07-29 2019-07-25 0.228 0 +0
2019-07-26 2019-07-24 0.232 0 +0
2019-07-25 2019-07-23 0.248 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.276 0 +0
2019-07-22 2019-07-18 0.268 0 +0
2019-07-19 2019-07-17 0.276 0 +0
2019-07-18 2019-07-16 0.280 0 +0
2019-07-17 2019-07-15 0.284 0 +0
2019-07-16 2019-07-12 0.288 0 +0
2019-07-15 2019-07-11 0.284 0 +0
2019-07-12 2019-07-10 0.284 0 +0
2019-07-11 2019-07-09 0.276 0 +0
2019-07-10 2019-07-08 0.276 0 +0
2019-07-09 2019-07-05 0.288 0 +0
2019-07-08 2019-07-04 0.280 0 +0
2019-07-05 2019-07-03 0.288 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.280 0 +0
2019-07-02 2019-06-27 0.284 0 +0
2019-06-28 2019-06-26 0.276 0 +0
2019-06-27 2019-06-25 0.264 0 +0
2019-06-26 2019-06-24 0.272 0 +0
2019-06-25 2019-06-21 0.264 0 +0
2019-06-24 2019-06-20 0.264 0 +0
2019-06-21 2019-06-19 0.268 0 +0
2019-06-20 2019-06-18 0.268 0 +0
2019-06-19 2019-06-17 0.272 0 +0
2019-06-18 2019-06-14 0.272 0 +0
2019-06-17 2019-06-13 0.276 0 +0
2019-06-14 2019-06-12 0.268 0 +0
2019-06-13 2019-06-11 0.276 0 +0
2019-06-12 2019-06-10 0.276 0 +0
2019-06-11 2019-06-06 0.280 0 +0
2019-06-10 2019-06-05 0.280 0 +0
2019-06-06 2019-06-04 0.272 0 +0
2019-06-05 2019-06-03 0.272 0 +0
2019-06-04 2019-05-31 0.280 0 +0
2019-06-03 2019-05-30 0.272 0 +0
2019-05-31 2019-05-29 0.272 0 +0
2019-05-30 2019-05-28 0.288 0 +0
2019-05-29 2019-05-27 0.280 0 +0
2019-05-28 2019-05-24 0.272 0 +0
2019-05-27 2019-05-23 0.272 0 +0
2019-05-24 2019-05-22 0.280 0 +0
2019-05-23 2019-05-21 0.284 0 +0
2019-05-22 2019-05-20 0.288 0 +0
2019-05-21 2019-05-17 0.276 0 +0
2019-05-20 2019-05-16 0.280 0 +0
2019-05-17 2019-05-15 0.292 0 +0
2019-05-16 2019-05-14 0.284 0 +0
2019-05-15 2019-05-10 0.296 0 +0
2019-05-14 2019-05-09 0.296 0 +0
2019-05-10 2019-05-08 0.300 0 +0
2019-05-09 2019-05-07 0.308 0 +0
2019-05-08 2019-05-06 0.300 0 +0
2019-05-07 2019-05-03 0.312 0 +0
2019-05-06 2019-05-02 0.312 0 +0
2019-05-03 2019-04-30 0.324 0 +0
2019-05-02 2019-04-29 0.312 0 +0
2019-04-30 2019-04-26 0.324 0 +0
2019-04-29 2019-04-25 0.328 0 +0
2019-04-26 2019-04-24 0.328 0 +0
2019-04-25 2019-04-23 0.336 0 +0
2019-04-24 2019-04-18 0.328 0 +0
2019-04-23 2019-04-17 0.328 0 +0
2019-04-18 2019-04-16 0.324 0 +0
2019-04-17 2019-04-15 0.320 0 +0
2019-04-16 2019-04-12 0.332 0 +0
2019-04-15 2019-04-11 0.344 0 +0
2019-04-12 2019-04-10 0.340 0 +0
2019-04-11 2019-04-09 0.328 0 +0
2019-04-10 2019-04-08 0.332 0 +0
2019-04-09 2019-04-04 0.320 0 +0
2019-04-08 2019-04-03 0.320 0 +0
2019-04-04 2019-04-02 0.332 0 +0
2019-04-03 2019-04-01 0.316 0 +0
2019-04-02 2019-03-29 0.320 0 +0
2019-04-01 2019-03-28 0.324 0 +0
2019-03-29 2019-03-27 0.328 0 +0
2019-03-28 2019-03-26 0.320 0 +0
2019-03-27 2019-03-25 0.328 0 +0
2019-03-26 2019-03-22 0.340 0 +0
2019-03-25 2019-03-21 0.336 0 +0
2019-03-22 2019-03-20 0.336 0 +0
2019-03-21 2019-03-19 0.344 0 +0
2019-03-20 2019-03-18 0.360 0 +0
2019-03-19 2019-03-15 0.356 0 +0
2019-03-18 2019-03-14 0.360 0 +0
2019-03-15 2019-03-13 0.364 0 +0
2019-03-14 2019-03-12 0.368 0 +0
2019-03-13 2019-03-11 0.380 0 +0
2019-03-12 2019-03-08 0.364 0 +0
2019-03-11 2019-03-07 0.372 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.384 0 +0
2019-03-06 2019-03-04 0.412 0 +0
2019-03-05 2019-03-01 0.376 0 +0
2019-03-04 2019-02-28 0.372 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.412 0 +0
2019-02-27 2019-02-25 0.424 0 +0
2019-02-26 2019-02-22 0.404 0 +0
2019-02-25 2019-02-21 0.396 0 +0
2019-02-22 2019-02-20 0.368 0 +0
2019-02-21 2019-02-19 0.348 0 +0
2019-02-20 2019-02-18 0.368 0 +0
2019-02-19 2019-02-15 0.344 0 +0
2019-02-18 2019-02-14 0.348 0 +0
2019-02-15 2019-02-13 0.336 0 +0
2019-02-14 2019-02-12 0.352 0 +0
2019-02-13 2019-02-11 0.356 0 +0
2019-02-12 2019-02-08 0.352 0 +0
2019-02-11 2019-02-04 0.360 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.324 0 +0
2019-01-31 2019-01-29 0.312 0 +0
2019-01-30 2019-01-28 0.320 0 +0
2019-01-29 2019-01-25 0.316 0 +0
2019-01-28 2019-01-24 0.320 0 +0
2019-01-25 2019-01-23 0.324 0 +0
2019-01-24 2019-01-22 0.332 0 +0
2019-01-23 2019-01-21 0.332 0 +0
2019-01-22 2019-01-18 0.336 0 +0
2019-01-21 2019-01-17 0.348 0 +0
2019-01-18 2019-01-16 0.332 0 +0
2019-01-17 2019-01-15 0.352 0 +0
2019-01-16 2019-01-14 0.352 0 +0
2019-01-15 2019-01-11 0.348 0 +0
2019-01-14 2019-01-10 0.352 0 +0
2019-01-11 2019-01-09 0.352 0 +0
2019-01-10 2019-01-08 0.348 0 +0
2019-01-09 2019-01-07 0.356 0 +0
2019-01-08 2019-01-04 0.360 0 +0
2019-01-07 2019-01-03 0.340 0 +0
2019-01-04 2019-01-02 0.352 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.324 0 +0
2018-12-28 2018-12-24 0.320 0 +0
2018-12-27 2018-12-20 0.312 0 +0
2018-12-21 2018-12-19 0.336 0 +0
2018-12-20 2018-12-18 0.320 0 +0
2018-12-19 2018-12-17 0.352 0 +0
2018-12-18 2018-12-14 0.356 0 +0
2018-12-17 2018-12-13 0.344 0 +0
2018-12-14 2018-12-12 0.344 0 +0
2018-12-13 2018-12-11 0.344 0 +0
2018-12-12 2018-12-10 0.340 0 +0
2018-12-11 2018-12-07 0.348 0 +0
2018-12-10 2018-12-06 0.348 0 +0
2018-12-07 2018-12-05 0.348 0 +0
2018-12-06 2018-12-04 0.356 0 +0
2018-12-05 2018-12-03 0.356 0 +0
2018-12-04 2018-11-30 0.352 0 +0
2018-12-03 2018-11-29 0.352 0 +0
2018-11-30 2018-11-28 0.360 0 +0
2018-11-29 2018-11-27 0.348 0 +0
2018-11-28 2018-11-26 0.356 0 +0
2018-11-27 2018-11-23 0.352 0 +0
2018-11-26 2018-11-22 0.356 0 +0
2018-11-23 2018-11-21 0.360 0 +0
2018-11-22 2018-11-20 0.364 0 +0
2018-11-21 2018-11-19 0.360 0 +0
2018-11-20 2018-11-16 0.352 0 +0
2018-11-19 2018-11-15 0.348 0 +0
2018-11-16 2018-11-14 0.360 0 +0
2018-11-15 2018-11-13 0.360 0 +0
2018-11-14 2018-11-12 0.376 0 +0
2018-11-13 2018-11-09 0.372 0 +0
2018-11-12 2018-11-08 0.388 0 -308,000
2018-10-25 2018-10-23 0.344 308,000 -500 0.06% 105,952
2018-09-24 2018-09-20 0.348 308,500 -43,500 0.06% 107,358
2018-09-21 2018-09-19 0.352 352,000 -500 0.07% 123,904
2018-09-20 2018-09-18 0.344 352,500 -13,000 0.07% 121,260
2018-09-11 2018-09-07 0.356 365,500 -5,500 0.07% 130,118
2018-08-14 2018-08-10 0.296 371,000 +30,000 0.07% 109,816
2018-08-13 2018-08-09 0.316 341,000 +32,500 0.07% 107,756
2018-07-09 2018-07-05 0.352 308,500 +1,500 0.06% 108,592
2018-05-02 2018-04-27 0.664 307,000 +25,000 0.06% 203,848
2018-02-20 2018-02-13 1.060 282,000 +20,000 0.05% 298,920
2018-02-08 2018-02-06 1.060 262,000 -42,500 0.05% 277,720
2018-01-26 2018-01-24 1.120 304,500 -500 0.06% 341,040
2018-01-05 2018-01-03 1.180 305,000 -39,000 0.06% 359,900
2018-01-04 2018-01-02 1.200 344,000 +39,000 0.07% 412,800
2017-11-16 2017-11-14 1.340 305,000 -500 0.06% 408,700
2017-11-13 2017-11-09 1.240 305,500 +21,000 0.06% 378,820
2017-10-30 2017-10-26 1.440 284,500 +72,500 0.05% 409,680
2017-10-23 2017-10-19 1.480 212,000 -12,500 0.04% 313,760
2017-10-18 2017-10-16 1.660 224,500 +1,000 0.04% 372,670
2017-10-17 2017-10-13 1.620 223,500 +1,500 0.05% 362,070
2017-10-13 2017-10-11 1.500 222,000 -22,500 0.05% 333,000
2017-10-12 2017-10-10 1.620 244,500 +25,000 0.05% 396,090
2017-09-29 2017-09-27 1.520 219,500 -8,000 0.05% 333,640
2017-09-22 2017-09-20 1.400 227,500 +7,500 0.05% 318,500
2017-09-21 2017-09-19 1.400 220,000 +8,000 0.05% 308,000
2017-09-12 2017-09-08 1.180 212,000 -15,000 0.04% 250,160
2017-09-06 2017-09-04 1.100 227,000 +1,000 0.05% 249,700
2017-07-27 2017-07-25 1.100 226,000 +500 0.05% 248,600
2017-04-11 2017-04-07 1.220 225,500 -20,000 0.06% 275,110
2017-03-23 2017-03-21 1.380 245,500 +30,000 0.06% 338,790
2017-02-28 2017-02-24 1.460 215,500 +20,000 0.06% 314,630
2017-02-07 2017-02-03 1.360 195,500 -192,500 0.05% 265,880
2016-11-18 2016-11-16 1.440 388,000 -500 0.10% 558,720
2016-10-06 2016-10-04 1.620 388,500 +50,000 0.10% 629,370
2016-10-05 2016-10-03 1.540 338,500 +12,500 0.09% 521,290
2016-09-26 2016-09-22 1.960 326,000 +23,500 0.08% 638,960
2016-09-07 2016-09-05 2.080 302,500 -5,000 0.08% 629,200
2016-08-16 2016-08-12 2.000 307,500 -4,500 0.09% 615,000
2016-08-11 2016-08-09 1.980 312,000 +5,000 0.09% 617,760
2016-02-22 2016-02-18 2.440 307,000 -10,000 0.09% 749,080
2016-01-27 2016-01-25 2.360 317,000 +10,000 0.09% 748,120
2016-01-11 2016-01-07 3.280 307,000 -10,000 0.09% 1,006,960
2015-12-23 2015-12-21 2.880 317,000 -2,500 0.09% 912,960
2015-12-21 2015-12-17 2.880 319,500 -6,000 0.09% 920,160
2015-12-17 2015-12-15 2.760 325,500 -5,000 0.09% 898,380
2015-12-02 2015-11-30 2.640 330,500 -5,000 0.09% 872,520
2015-12-01 2015-11-27 2.720 335,500 +16,500 0.10% 912,560
2015-11-25 2015-11-23 2.920 319,000 +5,000 0.09% 931,480
2015-11-04 2015-11-02 2.920 314,000 +5,000 0.09% 916,880
2015-10-22 2015-10-19 3.040 309,000 +5,000 0.09% 939,360
2015-10-14 2015-10-12 2.920 304,000 -1,000 0.09% 887,680
2015-10-05 2015-09-30 2.480 305,000 +7,500 0.09% 756,400
2015-09-07 2015-09-02 2.920 297,500 -500 0.09% 868,700
2015-08-24 2015-08-20 3.520 298,000 -500 0.09% 1,048,960
2015-08-21 2015-08-19 3.600 298,500 -2,000 0.09% 1,074,600
2015-07-22 2015-07-20 3.920 300,500 +75,000 0.09% 1,177,960
2015-07-13 2015-07-09 3.720 225,500 -500 0.06% 838,860
2015-07-09 2015-07-07 3.760 226,000 +7,500 0.06% 849,760
2015-07-08 2015-07-06 4.000 218,500 +5,500 0.06% 874,000
2015-06-11 2015-06-09 4.520 213,000 +1,500 0.06% 962,760
2015-06-04 2015-06-02 5.200 211,500 -500 0.06% 1,099,800
2015-05-21 2015-05-19 6.600 212,000 -4,500 0.06% 1,399,200
2015-05-12 2015-05-08 5.360 216,500 -2,000 0.06% 1,160,440
2015-05-11 2015-05-07 5.120 218,500 -12,500 0.06% 1,118,720
2015-04-28 2015-04-24 5.160 231,000 -4,500 0.07% 1,191,960
2015-04-15 2015-04-13 5.080 235,500 -6,000 0.07% 1,196,340
2015-04-14 2015-04-10 4.880 241,500 -500 0.07% 1,178,520
2015-04-01 2015-03-30 4.120 242,000 -29,500 0.07% 997,040
2015-03-31 2015-03-27 4.360 271,500 -500 0.08% 1,183,740
2015-03-30 2015-03-26 4.320 272,000 -5,000 0.08% 1,175,040
2015-03-02 2015-02-26 3.920 277,000 -3,500 0.08% 1,085,840
2015-01-23 2015-01-21 3.960 280,500 -1,000 0.08% 1,110,780
2015-01-02 2014-12-29 3.880 281,500 -3,000 0.08% 1,092,220
2014-12-22 2014-12-18 3.880 284,500 -2,500 0.08% 1,103,860
2014-12-19 2014-12-17 3.840 287,000 -7,500 0.08% 1,102,080
2014-12-16 2014-12-12 4.080 294,500 +12,500 0.08% 1,201,560
2014-12-09 2014-12-05 4.120 282,000 +4,500 0.08% 1,161,840
2014-12-05 2014-12-03 4.320 277,500 +3,000 0.08% 1,198,800
2014-12-04 2014-12-02 4.440 274,500 +12,500 0.08% 1,218,780
2014-11-26 2014-11-24 4.600 262,000 +2,500 0.08% 1,205,200
2014-11-14 2014-11-12 4.960 259,500 +7,500 0.07% 1,287,120
2014-11-06 2014-11-04 5.120 252,000 +12,500 0.07% 1,290,240
2014-11-05 2014-11-03 5.200 239,500 -2,500 0.07% 1,245,400
2014-10-24 2014-10-22 5.240 242,000 +1,500 0.07% 1,268,080
2014-09-29 2014-09-25 5.920 240,500 -12,500 0.07% 1,423,760
2014-09-16 2014-09-12 6.040 253,000 -3,000 0.07% 1,528,120
2014-09-12 2014-09-10 6.200 256,000 +4,000 0.07% 1,587,200
2014-09-10 2014-09-05 5.680 252,000 +3,000 0.07% 1,431,360
2014-09-08 2014-09-04 5.800 249,000 -2,000 0.07% 1,444,200
2014-08-28 2014-08-26 6.120 251,000 +7,500 0.07% 1,536,120
2014-08-27 2014-08-25 5.880 243,500 -9,000 0.07% 1,431,780
2014-08-25 2014-08-21 6.080 252,500 -4,500 0.07% 1,535,200
2014-08-21 2014-08-19 5.680 257,000 -500 0.07% 1,459,760
2014-08-20 2014-08-18 5.400 257,500 +2,500 0.07% 1,390,500
2014-08-19 2014-08-15 5.600 255,000 -1,500 0.07% 1,428,000
2014-08-13 2014-08-11 5.120 256,500 -500 0.07% 1,313,280
2014-07-30 2014-07-28 5.200 257,000 -3,000 0.07% 1,336,400
2014-07-11 2014-07-09 5.280 260,000 -500 0.07% 1,372,800
2014-07-02 2014-06-27 4.960 260,500 -500 0.07% 1,292,080
2014-06-25 2014-06-23 4.920 261,000 +17,500 0.08% 1,284,120
2014-06-18 2014-06-16 5.000 243,500 -4,500 0.07% 1,217,500
2014-05-30 2014-05-28 4.520 248,000 -1,500 0.07% 1,120,960
2014-05-19 2014-05-15 4.360 249,500 +2,500 0.07% 1,087,820
2014-05-14 2014-05-12 4.400 247,000 -1,500 0.07% 1,086,800
2014-04-17 2014-04-15 5.160 248,500 -5,000 0.07% 1,282,260
2014-04-04 2014-04-02 5.680 253,500 +2,000 0.08% 1,439,880
2014-04-02 2014-03-31 5.400 251,500 +9,000 0.08% 1,358,100
2014-03-31 2014-03-27 5.160 242,500 +29,000 0.07% 1,251,300
2014-03-27 2014-03-25 5.680 213,500 +25,000 0.06% 1,212,680
2014-03-12 2014-03-10 6.320 188,500 -1,500 0.06% 1,191,320
2014-03-11 2014-03-07 6.600 190,000 -3,000 0.06% 1,254,000
2014-03-07 2014-03-05 6.360 193,000 -500 0.06% 1,227,480
2014-03-03 2014-02-27 5.880 193,500 +4,000 0.06% 1,137,780
2014-02-14 2014-02-12 5.560 189,500 +1,500 0.06% 1,053,620
2014-01-27 2014-01-23 5.800 188,000 -3,000 0.06% 1,090,400
2014-01-22 2014-01-20 6.240 191,000 -2,500 0.06% 1,191,840
2014-01-20 2014-01-16 6.560 193,500 -4,000 0.06% 1,269,360
2014-01-17 2014-01-15 6.440 197,500 +2,500 0.06% 1,271,900
2014-01-16 2014-01-14 6.480 195,000 +2,000 0.06% 1,263,600
2014-01-15 2014-01-13 6.600 193,000 +3,000 0.06% 1,273,800
2014-01-14 2014-01-10 6.360 190,000 +2,000 0.06% 1,208,400
2014-01-07 2014-01-03 5.920 188,000 -2,000 0.06% 1,112,960
2014-01-06 2014-01-02 5.840 190,000 -1,000 0.06% 1,109,600
2014-01-03 2013-12-31 5.840 191,000 +3,000 0.06% 1,115,440
2013-12-27 2013-12-20 5.160 188,000 -4,000 0.06% 970,080
2013-12-20 2013-12-18 5.480 192,000 +5,000 0.06% 1,052,160
2013-12-18 2013-12-16 5.440 187,000 +2,000 0.06% 1,017,280
2013-12-17 2013-12-13 5.680 185,000 +5,500 0.06% 1,050,800
2013-12-04 2013-12-02 6.160 179,500 -4,000 0.05% 1,105,720
2013-11-27 2013-11-25 6.560 183,500 +4,000 0.06% 1,203,760
2013-11-19 2013-11-15 7.040 179,500 -2,500 0.05% 1,263,680
2013-11-08 2013-11-06 7.120 182,000 -1,000 0.05% 1,295,840
2013-11-04 2013-10-31 6.760 183,000 +2,500 0.05% 1,237,080
2013-10-18 2013-10-16 7.320 180,500 -2,500 0.05% 1,321,260
2013-10-11 2013-10-09 7.400 183,000 -5,000 0.05% 1,354,200
2013-10-09 2013-10-07 7.760 188,000 -1,000 0.06% 1,458,880
2013-10-04 2013-10-02 7.880 189,000 +3,500 0.06% 1,489,320
2013-10-03 2013-09-30 7.480 185,500 +1,500 0.06% 1,387,540
2013-09-30 2013-09-26 7.360 184,000 -9,000 0.06% 1,354,240
2013-09-24 2013-09-19 7.080 193,000 -3,000 0.06% 1,366,440
2013-09-19 2013-09-17 6.840 196,000 -2,500 0.06% 1,340,640
2013-09-13 2013-09-11 7.080 198,500 +3,000 0.06% 1,405,380
2013-09-12 2013-09-10 6.800 195,500 +9,000 0.06% 1,329,400
2013-08-30 2013-08-28 6.880 186,500 -1,500 0.06% 1,283,120
2013-08-29 2013-08-27 7.600 188,000 +5,000 0.06% 1,428,800
2013-08-20 2013-08-16 9.080 183,000 -8,500 0.06% 1,661,640
2013-08-13 2013-08-09 9.680 191,500 -2,000 0.06% 1,853,720
2013-08-12 2013-08-08 9.760 193,500 +2,500 0.06% 1,888,560
2013-08-07 2013-08-05 9.040 191,000 +3,500 0.06% 1,726,640
2013-08-06 2013-08-02 8.760 187,500 -5,000 0.06% 1,642,500
2013-07-25 2013-07-23 9.120 192,500 -1,500 0.06% 1,755,600
2013-07-24 2013-07-22 8.840 194,000 +7,500 0.06% 1,714,960
2013-07-22 2013-07-18 8.240 186,500 +2,500 0.06% 1,536,760
2013-07-18 2013-07-16 8.160 184,000 -1,000 0.06% 1,501,440
2013-07-17 2013-07-15 7.800 185,000 -1,500 0.06% 1,443,000
2013-07-10 2013-07-08 6.960 186,500 -10,500 0.06% 1,298,040
2013-07-04 2013-07-02 7.040 197,000 -1,500 0.06% 1,386,880
2013-07-03 2013-06-28 6.800 198,500 -500 0.06% 1,349,800
2013-07-02 2013-06-27 6.600 199,000 -1,000 0.06% 1,313,400
2013-06-28 2013-06-26 6.640 200,000 +2,500 0.06% 1,328,000
2013-06-26 2013-06-24 6.520 197,500 -2,500 0.06% 1,287,700
2013-06-21 2013-06-19 6.760 200,000 -12,500 0.06% 1,352,000
2013-06-20 2013-06-18 6.840 212,500 -1,000 0.06% 1,453,500
2013-06-19 2013-06-17 6.960 213,500 +8,500 0.07% 1,485,960
2013-06-11 2013-06-07 6.360 205,000 -7,500 0.06% 1,303,800
2013-06-06 2013-06-04 6.800 212,500 -500 0.06% 1,445,000
2013-05-31 2013-05-29 7.080 213,000 -5,000 0.07% 1,508,040
2013-05-23 2013-05-21 7.160 218,000 -1,500 0.07% 1,560,880
2013-05-22 2013-05-20 6.480 219,500 -5,000 0.07% 1,422,360
2013-05-21 2013-05-16 6.760 224,500 -2,000 0.07% 1,517,620
2013-05-20 2013-05-15 6.760 226,500 -1,000 0.07% 1,531,140
2013-05-13 2013-05-09 5.640 227,500 -1,000 0.07% 1,283,100
2013-04-23 2013-04-19 5.520 228,500 -1,500 0.07% 1,261,320
2013-04-18 2013-04-16 5.360 230,000 -8,500 0.07% 1,232,800
2013-04-16 2013-04-12 5.160 238,500 +1,000 0.07% 1,230,660
2013-04-15 2013-04-11 5.160 237,500 -55,500 0.07% 1,225,500
2013-04-12 2013-04-10 5.400 293,000 +60,000 0.09% 1,582,200
2013-04-11 2013-04-09 4.760 233,000 -7,500 0.07% 1,109,080
2013-04-10 2013-04-08 4.280 240,500 -1,000 0.07% 1,029,340
2013-04-09 2013-04-05 4.320 241,500 -500 0.07% 1,043,280
2013-04-05 2013-04-02 4.560 242,000 -500 0.07% 1,103,520
2013-04-02 2013-03-27 5.160 242,500 -2,500 0.07% 1,251,300
2013-03-25 2013-03-21 5.880 245,000 +1,000 0.08% 1,440,600
2013-03-22 2013-03-20 6.040 244,000 +1,500 0.07% 1,473,760
2013-03-15 2013-03-13 6.000 242,500 -5,500 0.07% 1,455,000
2013-03-14 2013-03-12 6.560 248,000 +11,500 0.08% 1,626,880
2013-03-13 2013-03-11 7.040 236,500 -1,000 0.07% 1,664,960
2013-03-12 2013-03-08 7.200 237,500 -3,500 0.07% 1,710,000
2013-03-11 2013-03-07 7.320 241,000 +7,500 0.07% 1,764,120
2013-03-08 2013-03-06 7.480 233,500 +2,500 0.07% 1,746,580
2013-03-07 2013-03-05 7.680 231,000 -12,000 0.07% 1,774,080
2013-03-01 2013-02-27 6.760 243,000 -2,500 0.07% 1,642,680
2013-02-26 2013-02-22 6.680 245,500 -1,500 0.08% 1,639,940
2013-02-25 2013-02-21 6.720 247,000 +7,500 0.08% 1,659,840
2013-02-08 2013-02-06 7.040 239,500 +4,000 0.07% 1,686,080
2013-02-07 2013-02-05 7.040 235,500 -3,000 0.07% 1,657,920
2013-02-06 2013-02-04 7.360 238,500 -12,500 0.07% 1,755,360
2013-02-01 2013-01-30 7.080 251,000 +2,500 0.08% 1,777,080
2013-01-30 2013-01-28 7.040 248,500 -9,500 0.08% 1,749,440
2013-01-29 2013-01-25 7.280 258,000 +2,500 0.09% 1,878,240
2013-01-24 2013-01-22 7.520 255,500 -2,000 0.09% 1,921,360
2013-01-23 2013-01-21 7.400 257,500 -10,000 0.09% 1,905,500
2013-01-22 2013-01-18 7.480 267,500 +2,000 0.09% 2,000,900
2013-01-18 2013-01-16 7.720 265,500 +5,000 0.09% 2,049,660
2013-01-16 2013-01-14 7.520 260,500 -1,000 0.09% 1,958,960
2013-01-15 2013-01-11 7.800 261,500 -1,000 0.09% 2,039,700
2013-01-14 2013-01-10 7.760 262,500 -8,500 0.09% 2,037,000
2013-01-11 2013-01-09 7.920 271,000 +8,000 0.09% 2,146,320
2013-01-10 2013-01-08 6.800 263,000 +1,500 0.09% 1,788,400
2013-01-09 2013-01-07 7.120 261,500 -35,500 0.09% 1,861,880
2013-01-08 2013-01-04 6.000 297,000 -95,500 0.10% 1,782,000
2013-01-04 2013-01-02 5.000 392,500 +67,500 0.13% 1,962,500
2013-01-03 2012-12-31 4.880 325,000 +20,000 0.11% 1,586,000
2012-12-28 2012-12-24 4.960 305,000 +25,000 0.10% 1,512,800
2012-12-27 2012-12-20 5.240 280,000 +12,500 0.09% 1,467,200
2012-12-20 2012-12-18 4.840 267,500 +9,500 0.09% 1,294,700
2012-12-19 2012-12-17 5.000 258,000 +15,500 0.09% 1,290,000
2012-12-18 2012-12-14 4.720 242,500 +1,000 0.09% 1,144,600
2012-12-17 2012-12-13 4.560 241,500 +6,000 0.09% 1,101,240
2012-12-14 2012-12-12 4.840 235,500 +1,500 0.08% 1,139,820
2012-12-13 2012-12-11 4.360 234,000 -500 0.08% 1,020,240
2012-12-11 2012-12-07 4.480 234,500 +1,000 0.08% 1,050,560
2012-12-10 2012-12-06 4.200 233,500 -1,500 0.08% 980,700
2012-12-07 2012-12-05 4.360 235,000 +1,000 0.08% 1,024,600
2012-12-04 2012-11-30 4.000 234,000 -1,000 0.08% 936,000
2012-11-23 2012-11-21 4.160 235,000 +1,000 0.08% 977,600
2012-11-22 2012-11-20 4.040 234,000 -4,000 0.08% 945,360
2012-11-20 2012-11-16 4.240 238,000 -2,500 0.08% 1,009,120
2012-11-13 2012-11-09 4.840 240,500 -12,500 0.08% 1,164,020
2012-11-12 2012-11-08 4.520 253,000 +3,500 0.09% 1,143,560
2012-11-07 2012-11-05 4.440 249,500 -500 0.09% 1,107,780
2012-11-06 2012-11-02 4.080 250,000 -2,500 0.09% 1,020,000
2012-10-26 2012-10-24 3.760 252,500 +2,000 0.09% 949,400
2012-10-25 2012-10-22 3.560 250,500 -1,000 0.09% 891,780
2012-10-24 2012-10-19 3.400 251,500 -4,000 0.09% 855,100
2012-10-22 2012-10-18 3.040 255,500 -1,000 0.09% 776,720
2012-10-18 2012-10-16 3.000 256,500 -1,000 0.09% 769,500
2012-10-15 2012-10-11 3.120 257,500 -6,500 0.09% 803,400
2012-09-17 2012-09-13 3.440 264,000 +12,500 0.09% 908,160
2012-09-14 2012-09-12 2.840 251,500 -1,500 0.09% 714,260
2012-09-12 2012-09-10 2.720 253,000 +4,000 0.09% 688,160
2012-09-11 2012-09-07 2.720 249,000 -500 0.09% 677,280
2012-08-30 2012-08-28 2.800 249,500 -1,000 0.09% 698,600
2012-08-23 2012-08-21 2.840 250,500 -1,500 0.09% 711,420
2012-08-08 2012-08-06 2.800 252,000 +500 0.09% 705,600
2012-08-03 2012-08-01 2.600 251,500 -1,000 0.09% 653,900
2012-08-02 2012-07-31 2.640 252,500 -1,500 0.09% 666,600
2012-07-19 2012-07-17 3.280 254,000 -8,000 0.09% 833,120
2012-07-11 2012-07-09 3.880 262,000 -1,500 0.09% 1,016,560
2012-06-25 2012-06-21 3.920 263,500 +6,000 0.09% 1,032,920
2012-06-22 2012-06-20 4.080 257,500 +2,000 0.09% 1,050,600
2012-06-14 2012-06-12 3.800 255,500 -1,000 0.09% 970,900
2012-05-21 2012-05-17 3.680 256,500 -1,500 0.09% 943,920
2012-05-18 2012-05-16 3.600 258,000 -51,000 0.09% 928,800
2012-05-17 2012-05-15 3.920 309,000 +500 0.11% 1,211,280
2012-05-10 2012-05-08 4.080 308,500 -5,000 0.11% 1,258,680
2012-05-08 2012-05-04 4.160 313,500 -1,000 0.11% 1,304,160
2012-05-04 2012-05-02 4.440 314,500 -4,000 0.11% 1,396,380
2012-05-03 2012-04-30 4.040 318,500 -2,500 0.11% 1,286,740
2012-05-02 2012-04-27 4.120 321,000 -7,500 0.11% 1,322,520
2012-04-24 2012-04-20 4.440 328,500 -500 0.12% 1,458,540
2012-04-19 2012-04-17 4.560 329,000 -6,000 0.12% 1,500,240
2012-04-11 2012-04-05 4.720 335,000 -4,500 0.12% 1,581,200
2012-04-10 2012-04-03 4.600 339,500 -500 0.12% 1,561,700
2012-04-03 2012-03-30 4.560 340,000 -5,000 0.12% 1,550,400
2012-04-02 2012-03-29 4.520 345,000 +1,500 0.12% 1,559,400
2012-03-30 2012-03-28 4.560 343,500 +3,000 0.12% 1,566,360
2012-03-22 2012-03-20 5.400 340,500 -4,000 0.12% 1,838,700
2012-03-20 2012-03-16 5.680 344,500 +5,500 0.12% 1,956,760
2012-03-19 2012-03-15 5.920 339,000 +242,000 0.12% 2,006,880
2012-03-16 2012-03-14 6.120 97,000 +1,500 0.03% 593,640
2012-03-07 2012-03-05 6.560 95,500 -4,500 0.03% 626,480
2012-03-06 2012-03-02 6.600 100,000 +4,500 0.04% 660,000
2012-02-22 2012-02-20 6.480 95,500 +1,500 0.03% 618,840
2012-02-14 2012-02-10 6.360 94,000 +1,500 0.03% 597,840
2012-02-13 2012-02-09 7.040 92,500 +4,000 0.03% 651,200
2012-02-09 2012-02-07 6.480 88,500 -7,500 0.03% 573,480
2012-02-07 2012-02-03 6.000 96,000 +5,000 0.03% 576,000
2012-01-17 2012-01-13 4.880 91,000 +2,500 0.03% 444,080
2011-11-04 2011-11-02 5.680 88,500 -10,000 0.03% 502,680
2011-11-02 2011-10-31 5.840 98,500 +10,000 0.03% 575,240
2011-10-03 2011-09-28 4.520 88,500 -1,000 0.03% 400,020
2011-09-30 2011-09-27 4.640 89,500 -1,000 0.03% 415,280
2011-09-16 2011-09-14 5.960 90,500 +500 0.03% 539,380
2011-09-02 2011-08-31 7.240 90,000 -500 0.03% 651,600
2011-08-24 2011-08-22 6.520 90,500 +1,500 0.03% 590,060
2011-08-23 2011-08-19 7.000 89,000 -11,500 0.03% 623,000
2011-08-19 2011-08-17 8.040 100,500 -1,000 0.04% 808,020
2011-08-15 2011-08-11 8.160 101,500 -500 0.04% 828,240
2011-08-12 2011-08-10 8.200 102,000 +2,500 0.04% 836,400
2011-08-11 2011-08-09 8.240 99,500 -1,000 0.04% 819,880
2011-08-10 2011-08-08 9.000 100,500 +6,500 0.04% 904,500
2011-08-04 2011-08-02 11.280 94,000 +1,000 0.03% 1,060,320
2011-08-02 2011-07-29 11.120 93,000 -5,000 0.03% 1,034,160
2011-08-01 2011-07-28 11.560 98,000 +500 0.03% 1,132,880
2011-06-15 2011-06-13 12.280 97,500 -4,000 0.03% 1,197,300
2011-06-14 2011-06-10 11.920 101,500 +500 0.04% 1,209,880
2011-06-03 2011-06-01 14.360 101,000 +1,000 0.04% 1,450,360
2011-06-02 2011-05-31 14.240 100,000 +1,500 0.04% 1,424,000
2011-06-01 2011-05-30 13.000 98,500 +1,000 0.03% 1,280,500
2011-05-25 2011-05-23 12.800 97,500 -36,500 0.03% 1,248,000
2011-05-24 2011-05-20 13.720 134,000 +9,000 0.05% 1,838,480
2011-05-23 2011-05-19 13.960 125,000 +1,000 0.04% 1,745,000
2011-05-20 2011-05-18 14.280 124,000 -12,500 0.04% 1,770,720
2011-05-19 2011-05-17 14.680 136,500 +5,500 0.05% 2,003,820
2011-05-18 2011-05-16 15.880 131,000 -1,000 0.05% 2,080,280
2011-05-17 2011-05-13 16.280 132,000 -42,500 0.05% 2,148,960
2011-05-16 2011-05-12 15.960 174,500 -4,500 0.06% 2,785,020
2011-05-13 2011-05-11 17.080 179,000 +1,000 0.06% 3,057,320
2011-05-12 2011-05-09 17.320 178,000 -500 0.06% 3,082,960
2011-05-11 2011-05-06 16.960 178,500 +1,000 0.06% 3,027,360
2011-05-09 2011-05-05 16.680 177,500 -7,000 0.06% 2,960,700
2011-05-06 2011-05-04 17.040 184,500 +10,500 0.07% 3,143,880
2011-05-05 2011-05-03 18.200 174,000 +7,500 0.06% 3,166,800
2011-05-03 2011-04-28 17.800 166,500 +3,500 0.06% 2,963,700
2011-04-29 2011-04-27 18.240 163,000 +18,500 0.06% 2,973,120
2011-04-28 2011-04-26 18.400 144,500 -16,000 0.05% 2,658,800
2011-04-26 2011-04-20 17.840 160,500 +1,500 0.06% 2,863,320
2011-04-20 2011-04-18 16.600 159,000 +30,000 0.06% 2,639,400
2011-04-19 2011-04-15 16.680 129,000 +15,500 0.05% 2,151,720
2011-04-15 2011-04-13 16.040 113,500 +12,500 0.04% 1,820,540
2011-04-14 2011-04-12 16.000 101,000 -16,000 0.04% 1,616,000
2011-04-12 2011-04-08 16.120 117,000 +1,000 0.04% 1,886,040
2011-04-11 2011-04-07 16.760 116,000 +1,000 0.04% 1,944,160
2011-04-06 2011-04-01 15.840 115,000 +1,000 0.04% 1,821,600
2011-04-04 2011-03-31 15.520 114,000 +13,500 0.04% 1,769,280
2011-04-01 2011-03-30 15.760 100,500 +3,000 0.04% 1,583,880
2011-03-29 2011-03-25 13.720 97,500 +4,000 0.03% 1,337,700
2011-03-28 2011-03-24 13.680 93,500 +9,000 0.03% 1,279,080
2011-03-07 2011-03-03 12.840 84,500 -500 0.03% 1,084,980
2011-02-24 2011-02-22 12.720 85,000 +17,500 0.03% 1,081,200
2011-02-16 2011-02-14 12.160 67,500 +1,000 0.02% 820,800
2011-01-24 2011-01-20 12.360 66,500 -2,000 0.02% 821,940
2010-12-29 2010-12-24 10.760 68,500 +23,000 0.02% 737,060
2010-12-17 2010-12-15 11.520 45,500 +1,000 0.02% 524,160
2010-11-19 2010-11-17 11.360 44,500 +500 0.02% 505,520
2010-11-17 2010-11-15 12.320 44,000 +1,000 0.02% 542,080
2010-11-12 2010-11-10 11.440 43,000 -500 0.02% 491,920
2010-10-19 2010-10-15 11.560 43,500 -500 0.02% 502,860
2010-10-18 2010-10-14 11.160 44,000 -1,500 0.02% 491,040
2010-10-07 2010-10-05 10.640 45,500 -5,000 0.02% 484,120
2010-10-06 2010-10-04 9.880 50,500 -3,000 0.02% 498,940
2010-09-20 2010-09-16 8.920 53,500 -2,500 0.02% 477,220
2010-09-16 2010-09-14 9.480 56,000 -5,000 0.02% 530,880
2010-09-15 2010-09-13 9.560 61,000 +5,000 0.02% 583,160
2010-09-13 2010-09-09 10.120 56,000 -2,500 0.02% 566,720
2010-08-10 2010-08-06 9.080 58,500 +1,500 0.02% 531,180
2010-08-05 2010-08-03 9.080 57,000 -3,000 0.02% 517,560
2010-07-30 2010-07-28 8.880 60,000 -7,500 0.02% 532,800
2010-07-28 2010-07-26 7.720 67,500 +7,500 0.03% 521,100
2010-07-23 2010-07-21 7.480 60,000 -2,500 0.02% 448,800
2010-05-26 2010-05-24 5.480 62,500 -5,000 0.02% 342,500
2010-05-14 2010-05-12 6.528 67,500 -333 0.03% 440,625
2010-05-10 2010-05-06 6.568 67,833 +1,507 0.03% 445,499
2010-05-06 2010-05-04 7.045 66,326 +1,005 0.03% 467,282
2010-05-05 2010-05-03 6.966 65,321 +1,005 0.03% 455,001
2010-05-04 2010-04-30 7.563 64,316 +1,005 0.02% 486,401
2010-04-28 2010-04-26 8.319 63,311 +3,015 0.02% 526,681
2010-04-26 2010-04-22 8.677 60,296 -4,522 0.02% 523,199
2010-04-21 2010-04-19 8.478 64,818 -503 0.03% 549,537
2010-04-20 2010-04-16 8.598 65,321 +4,522 0.03% 561,602
2010-04-12 2010-04-08 8.876 60,799 +5,025 0.02% 539,664
2010-04-09 2010-04-07 9.035 55,774 +1,005 0.02% 503,941
2010-03-26 2010-03-24 8.916 54,769 -2,512 0.02% 488,320
2010-03-17 2010-03-15 8.319 57,281 +502 0.02% 476,517
2010-03-15 2010-03-11 8.438 56,779 +3,015 0.02% 479,121
2010-03-09 2010-03-05 8.717 53,764 -4,522 0.02% 468,660
2010-03-08 2010-03-04 8.677 58,286 -4,020 0.02% 505,758
2010-03-05 2010-03-03 8.797 62,306 +7,035 0.02% 548,080
2010-03-03 2010-03-01 8.279 55,271 +2,009 0.02% 457,596
2010-02-18 2010-02-12 8.359 53,262 +2,513 0.02% 445,204
2010-01-22 2010-01-20 9.354 50,749 -3,015 0.02% 474,698
2010-01-21 2010-01-19 9.553 53,764 +502 0.02% 513,600
2010-01-19 2010-01-15 10.030 53,262 +2,010 0.02% 534,244
2010-01-14 2010-01-12 10.349 51,252 +42,710 0.02% 530,403
2010-01-11 2010-01-07 10.508 8,542 +3,015 0.00% 89,761
2010-01-07 2010-01-05 10.707 5,527 +2,512 0.00% 59,178
2010-01-05 2009-12-31 11.225 3,015 -2,512 0.00% 33,842
2009-12-22 2009-12-18 9.593 5,527 +4,522 0.00% 53,019
2009-12-21 2009-12-17 10.309 1,005 -2,512 0.00% 10,361
2009-12-15 2009-12-11 10.827 3,517 +2,512 0.00% 38,077
2009-12-08 2009-12-04 11.026 1,005 -1,507 0.00% 11,081
2009-12-07 2009-12-03 10.269 2,512 -503 0.00% 25,797
2009-12-04 2009-12-02 10.030 3,015 -502 0.00% 30,242
2009-12-01 2009-11-27 8.956 3,517 +502 0.00% 31,498
2009-11-30 2009-11-26 8.876 3,015 +503 0.00% 26,762
2009-11-27 2009-11-25 9.075 2,512 -22,611 0.00% 22,797
2009-11-26 2009-11-24 9.433 25,123 -1,005 0.01% 236,996
2009-11-25 2009-11-23 8.677 26,128 +5,024 0.01% 226,717
2009-11-23 2009-11-19 8.797 21,104 -502 0.01% 185,643
2009-11-20 2009-11-18 8.836 21,606 +502 0.01% 190,919
2009-11-18 2009-11-16 8.677 21,104 +7,035 0.01% 183,123
2009-11-17 2009-11-13 8.757 14,069 +9,044 0.01% 123,199
2009-11-12 2009-11-10 7.682 5,025 -11,556 0.00% 38,602
2009-11-10 2009-11-06 6.607 16,581 -1,005 0.01% 109,557
2009-11-05 2009-11-03 7.165 17,586 -503 0.01% 125,997
2009-11-04 2009-11-02 7.204 18,089 -45,724 0.01% 130,321
2009-11-03 2009-10-30 7.881 63,813 0.03% 502,917

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top