History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 7,309,000 | +0 | 0.69% | 1,037,878 |
| 2025-10-13 | 2025-10-09 | 0.150 | 7,309,000 | +0 | 0.69% | 1,096,350 |
| 2025-10-10 | 2025-10-08 | 0.145 | 7,309,000 | +0 | 0.69% | 1,059,805 |
| 2025-10-09 | 2025-10-06 | 0.147 | 7,309,000 | -6,500 | 0.69% | 1,074,423 |
| 2025-10-03 | 2025-09-30 | 0.141 | 7,315,500 | -100,000 | 0.69% | 1,031,485 |
| 2025-10-02 | 2025-09-29 | 0.140 | 7,415,500 | +20,000 | 0.70% | 1,038,170 |
| 2025-09-29 | 2025-09-25 | 0.139 | 7,395,500 | +7,500 | 0.70% | 1,027,975 |
| 2025-09-25 | 2025-09-23 | 0.129 | 7,388,000 | +200,000 | 0.70% | 953,052 |
| 2025-09-24 | 2025-09-22 | 0.134 | 7,188,000 | +210,000 | 0.68% | 963,192 |
| 2025-09-17 | 2025-09-15 | 0.151 | 6,978,000 | -460,000 | 0.66% | 1,053,678 |
| 2025-09-16 | 2025-09-12 | 0.133 | 7,438,000 | -60,000 | 0.70% | 989,254 |
| 2025-09-11 | 2025-09-09 | 0.136 | 7,498,000 | +160,000 | 0.71% | 1,019,728 |
| 2025-09-10 | 2025-09-08 | 0.145 | 7,338,000 | -80,000 | 0.69% | 1,064,010 |
| 2025-09-09 | 2025-09-05 | 0.160 | 7,418,000 | -1,140,000 | 0.70% | 1,186,880 |
| 2025-09-04 | 2025-09-02 | 0.112 | 8,558,000 | +80,000 | 0.81% | 958,496 |
| 2025-09-02 | 2025-08-29 | 0.106 | 8,478,000 | -80,000 | 0.80% | 898,668 |
| 2025-08-07 | 2025-08-05 | 0.103 | 8,558,000 | -60,000 | 0.81% | 881,474 |
| 2025-07-29 | 2025-07-25 | 0.102 | 8,618,000 | +250,000 | 0.81% | 879,036 |
| 2025-07-28 | 2025-07-24 | 0.104 | 8,368,000 | +10,000 | 0.79% | 870,272 |
| 2025-07-23 | 2025-07-21 | 0.098 | 8,358,000 | -80,000 | 0.79% | 819,084 |
| 2025-07-14 | 2025-07-10 | 0.105 | 8,438,000 | -50,000 | 0.80% | 885,990 |
| 2025-07-10 | 2025-07-08 | 0.105 | 8,488,000 | -100,000 | 0.80% | 891,240 |
| 2025-07-09 | 2025-07-07 | 0.092 | 8,588,000 | -40,000 | 0.81% | 790,096 |
| 2025-07-07 | 2025-07-03 | 0.098 | 8,628,000 | -20,000 | 0.81% | 845,544 |
| 2025-07-04 | 2025-07-02 | 0.086 | 8,648,000 | +60,000 | 0.82% | 743,728 |
| 2025-06-26 | 2025-06-24 | 0.071 | 8,588,000 | -170,000 | 0.81% | 609,748 |
| 2025-06-17 | 2025-06-13 | 0.078 | 8,758,000 | -200,000 | 0.83% | 683,124 |
| 2025-06-16 | 2025-06-12 | 0.081 | 8,958,000 | +40,000 | 0.85% | 725,598 |
| 2025-05-27 | 2025-05-23 | 0.071 | 8,918,000 | +530,000 | 0.84% | 633,178 |
| 2025-04-23 | 2025-04-17 | 0.064 | 8,388,000 | +20,000 | 0.79% | 536,832 |
| 2025-04-10 | 2025-04-08 | 0.067 | 8,368,000 | +20,000 | 0.79% | 560,656 |
| 2025-04-09 | 2025-04-07 | 0.065 | 8,348,000 | +220,000 | 0.79% | 542,620 |
| 2025-04-03 | 2025-04-01 | 0.079 | 8,128,000 | +200,000 | 0.77% | 642,112 |
| 2025-03-25 | 2025-03-21 | 0.080 | 7,928,000 | -20,000 | 0.75% | 634,240 |
| 2025-03-20 | 2025-03-18 | 0.080 | 7,948,000 | +40,000 | 0.75% | 635,840 |
| 2025-03-17 | 2025-03-13 | 0.080 | 7,908,000 | +120,000 | 0.75% | 632,640 |
| 2025-03-07 | 2025-03-05 | 0.080 | 7,788,000 | +300,000 | 0.73% | 623,040 |
| 2025-03-05 | 2025-03-03 | 0.085 | 7,488,000 | +260,000 | 0.71% | 636,480 |
| 2025-03-04 | 2025-02-28 | 0.080 | 7,228,000 | +20,000 | 0.68% | 578,240 |
| 2025-02-27 | 2025-02-25 | 0.084 | 7,208,000 | +130,000 | 0.68% | 605,472 |
| 2025-02-17 | 2025-02-13 | 0.090 | 7,078,000 | -100,000 | 0.67% | 637,020 |
| 2025-02-14 | 2025-02-12 | 0.090 | 7,178,000 | -10,000 | 0.68% | 646,020 |
| 2025-02-11 | 2025-02-07 | 0.097 | 7,188,000 | -380,000 | 0.68% | 697,236 |
| 2025-01-09 | 2025-01-07 | 0.095 | 7,568,000 | +310,000 | 0.71% | 718,960 |
| 2024-12-30 | 2024-12-24 | 0.092 | 7,258,000 | +5,000 | 0.68% | 667,736 |
| 2024-12-16 | 2024-12-12 | 0.106 | 7,253,000 | +100,000 | 0.68% | 768,818 |
| 2024-12-10 | 2024-12-06 | 0.111 | 7,153,000 | +90,000 | 0.67% | 793,983 |
| 2024-12-05 | 2024-12-03 | 0.109 | 7,063,000 | -50,000 | 0.67% | 769,867 |
| 2024-12-04 | 2024-12-02 | 0.112 | 7,113,000 | +90,000 | 0.67% | 796,656 |
| 2024-11-27 | 2024-11-25 | 0.120 | 7,023,000 | +40,000 | 0.66% | 842,760 |
| 2024-11-26 | 2024-11-22 | 0.119 | 6,983,000 | +90,000 | 0.66% | 830,977 |
| 2024-11-19 | 2024-11-15 | 0.123 | 6,893,000 | -200,000 | 0.65% | 847,839 |
| 2024-11-18 | 2024-11-14 | 0.130 | 7,093,000 | -80,000 | 0.67% | 922,090 |
| 2024-11-15 | 2024-11-13 | 0.136 | 7,173,000 | -10,000 | 0.68% | 975,528 |
| 2024-11-12 | 2024-11-08 | 0.140 | 7,183,000 | +150,000 | 0.68% | 1,005,620 |
| 2024-11-11 | 2024-11-07 | 0.140 | 7,033,000 | +70,000 | 0.66% | 984,620 |
| 2024-11-08 | 2024-11-06 | 0.147 | 6,963,000 | +250,000 | 0.66% | 1,023,561 |
| 2024-11-06 | 2024-11-04 | 0.153 | 6,713,000 | +60,000 | 0.63% | 1,027,089 |
| 2024-11-05 | 2024-11-01 | 0.162 | 6,653,000 | -10,000 | 0.63% | 1,077,786 |
| 2024-11-04 | 2024-10-31 | 0.177 | 6,663,000 | -230,000 | 0.63% | 1,179,351 |
| 2024-11-01 | 2024-10-30 | 0.176 | 6,893,000 | -30,000 | 0.65% | 1,213,168 |
| 2024-10-31 | 2024-10-29 | 0.178 | 6,923,000 | +150,000 | 0.65% | 1,232,294 |
| 2024-10-30 | 2024-10-28 | 0.167 | 6,773,000 | +10,000 | 0.64% | 1,131,091 |
| 2024-10-29 | 2024-10-25 | 0.192 | 6,763,000 | +180,000 | 0.64% | 1,298,496 |
| 2024-10-25 | 2024-10-23 | 0.125 | 6,583,000 | +50,000 | 0.62% | 822,875 |
| 2024-10-23 | 2024-10-21 | 0.095 | 6,533,000 | -10,000 | 0.62% | 620,635 |
| 2024-10-15 | 2024-10-10 | 0.110 | 6,543,000 | -260,000 | 0.62% | 719,730 |
| 2024-10-14 | 2024-10-09 | 0.101 | 6,803,000 | -130,000 | 0.64% | 687,103 |
| 2024-10-09 | 2024-10-07 | 0.149 | 6,933,000 | +160,000 | 0.65% | 1,033,017 |
| 2024-10-07 | 2024-10-03 | 0.105 | 6,773,000 | -200,000 | 0.64% | 711,165 |
| 2024-10-04 | 2024-10-02 | 0.109 | 6,973,000 | -100,000 | 0.66% | 760,057 |
| 2024-10-02 | 2024-09-27 | 0.083 | 7,073,000 | -250,000 | 0.67% | 587,059 |
| 2024-09-30 | 2024-09-26 | 0.073 | 7,323,000 | +200,000 | 0.69% | 534,579 |
| 2024-09-02 | 2024-08-29 | 0.075 | 7,123,000 | -120,000 | 0.67% | 534,225 |
| 2024-08-30 | 2024-08-28 | 0.070 | 7,243,000 | +10,000 | 0.68% | 507,010 |
| 2024-08-26 | 2024-08-22 | 0.079 | 7,233,000 | +40,000 | 0.68% | 571,407 |
| 2024-08-23 | 2024-08-21 | 0.073 | 7,193,000 | +50,000 | 0.68% | 525,089 |
| 2024-08-21 | 2024-08-19 | 0.078 | 7,143,000 | +100,000 | 0.67% | 557,154 |
| 2024-08-20 | 2024-08-16 | 0.078 | 7,043,000 | +30,000 | 0.66% | 549,354 |
| 2024-07-17 | 2024-07-15 | 0.091 | 7,013,000 | -80,000 | 0.66% | 638,183 |
| 2024-07-15 | 2024-07-11 | 0.088 | 7,093,000 | -130,000 | 0.67% | 624,184 |
| 2024-06-21 | 2024-06-19 | 0.150 | 7,223,000 | -15,000 | 0.68% | 1,083,450 |
| 2024-06-20 | 2024-06-18 | 0.152 | 7,238,000 | +15,000 | 0.68% | 1,100,176 |
| 2024-05-24 | 2024-05-22 | 0.158 | 7,223,000 | +140,000 | 0.68% | 1,141,234 |
| 2024-05-10 | 2024-05-08 | 0.158 | 7,083,000 | -30,000 | 0.67% | 1,119,114 |
| 2024-03-13 | 2024-03-11 | 0.173 | 7,113,000 | +300,000 | 0.67% | 1,230,549 |
| 2024-03-06 | 2024-03-04 | 0.157 | 6,813,000 | -40,000 | 0.64% | 1,069,641 |
| 2024-02-26 | 2024-02-22 | 0.164 | 6,853,000 | -10,000 | 0.76% | 1,123,892 |
| 2024-02-14 | 2024-02-07 | 0.146 | 6,863,000 | -100,000 | 0.76% | 1,001,998 |
| 2024-02-08 | 2024-02-06 | 0.146 | 6,963,000 | -40,000 | 0.77% | 1,016,598 |
| 2024-02-01 | 2024-01-30 | 0.140 | 7,003,000 | +10,000 | 0.78% | 980,420 |
| 2024-01-31 | 2024-01-29 | 0.152 | 6,993,000 | +90,000 | 0.78% | 1,062,936 |
| 2024-01-29 | 2024-01-25 | 0.152 | 6,903,000 | -100,000 | 0.77% | 1,049,256 |
| 2024-01-22 | 2024-01-18 | 0.151 | 7,003,000 | +40,000 | 0.78% | 1,057,453 |
| 2024-01-16 | 2024-01-12 | 0.171 | 6,963,000 | -100,000 | 0.77% | 1,190,673 |
| 2024-01-12 | 2024-01-10 | 0.187 | 7,063,000 | -100,000 | 0.78% | 1,320,781 |
| 2024-01-11 | 2024-01-09 | 0.184 | 7,163,000 | +120,000 | 0.79% | 1,317,992 |
| 2024-01-09 | 2024-01-05 | 0.185 | 7,043,000 | -100,000 | 0.78% | 1,302,955 |
| 2024-01-08 | 2024-01-04 | 0.195 | 7,143,000 | -170,000 | 0.79% | 1,392,885 |
| 2024-01-03 | 2023-12-29 | 0.150 | 7,313,000 | -600,000 | 0.81% | 1,096,950 |
| 2024-01-02 | 2023-12-28 | 0.162 | 7,913,000 | +70,000 | 0.88% | 1,281,906 |
| 2023-12-18 | 2023-12-14 | 0.150 | 7,843,000 | +90,000 | 0.87% | 1,176,450 |
| 2023-12-12 | 2023-12-08 | 0.156 | 7,753,000 | -90,000 | 0.86% | 1,209,468 |
| 2023-12-11 | 2023-12-07 | 0.167 | 7,843,000 | -410,000 | 0.87% | 1,309,781 |
| 2023-12-07 | 2023-12-05 | 0.152 | 8,253,000 | -100,000 | 0.92% | 1,254,456 |
| 2023-12-06 | 2023-12-04 | 0.165 | 8,353,000 | -240,000 | 0.93% | 1,378,245 |
| 2023-10-30 | 2023-10-26 | 0.111 | 8,593,000 | -90,000 | 0.95% | 953,823 |
| 2023-10-27 | 2023-10-25 | 0.113 | 8,683,000 | -10,000 | 0.96% | 981,179 |
| 2023-10-03 | 2023-09-28 | 0.115 | 8,693,000 | -200,000 | 0.96% | 999,695 |
| 2023-09-28 | 2023-09-26 | 0.116 | 8,893,000 | -30,000 | 0.99% | 1,031,588 |
| 2023-09-19 | 2023-09-15 | 0.121 | 8,923,000 | -182,500 | 0.99% | 1,079,683 |
| 2023-08-23 | 2023-08-21 | 0.110 | 9,105,500 | -70,000 | 1.01% | 1,001,605 |
| 2023-08-18 | 2023-08-16 | 0.116 | 9,175,500 | +20,000 | 1.02% | 1,064,358 |
| 2023-08-17 | 2023-08-15 | 0.117 | 9,155,500 | +10,000 | 1.02% | 1,071,194 |
| 2023-08-15 | 2023-08-11 | 0.123 | 9,145,500 | +10,000 | 1.01% | 1,124,896 |
| 2023-08-11 | 2023-08-09 | 0.119 | 9,135,500 | +600,000 | 1.01% | 1,087,124 |
| 2023-08-08 | 2023-08-04 | 0.122 | 8,535,500 | -12,500 | 0.95% | 1,041,331 |
| 2023-07-25 | 2023-07-21 | 0.123 | 8,548,000 | +400,000 | 0.95% | 1,051,404 |
| 2023-07-07 | 2023-07-05 | 0.132 | 8,148,000 | +90,000 | 0.90% | 1,075,536 |
| 2023-07-05 | 2023-07-03 | 0.130 | 8,058,000 | -20,000 | 0.89% | 1,047,540 |
| 2023-07-04 | 2023-06-30 | 0.129 | 8,078,000 | -3,000 | 0.90% | 1,042,062 |
| 2023-06-21 | 2023-06-19 | 0.130 | 8,081,000 | +80,000 | 1.02% | 1,050,530 |
| 2023-06-20 | 2023-06-16 | 0.140 | 8,001,000 | -70,000 | 1.01% | 1,120,140 |
| 2023-06-19 | 2023-06-15 | 0.112 | 8,071,000 | +90,000 | 1.02% | 903,952 |
| 2023-06-06 | 2023-06-02 | 0.117 | 7,981,000 | +20,000 | 1.01% | 933,777 |
| 2023-05-17 | 2023-05-15 | 0.120 | 7,961,000 | +5,000 | 1.01% | 955,320 |
| 2023-03-24 | 2023-03-22 | 0.150 | 7,956,000 | +20,000 | 1.00% | 1,193,400 |
| 2023-02-07 | 2023-02-03 | 0.193 | 7,936,000 | -10,000 | 1.00% | 1,531,648 |
| 2023-02-06 | 2023-02-02 | 0.188 | 7,946,000 | +60,000 | 1.00% | 1,493,848 |
| 2023-01-11 | 2023-01-09 | 0.190 | 7,886,000 | +150,000 | 1.00% | 1,498,340 |
| 2023-01-10 | 2023-01-06 | 0.195 | 7,736,000 | -120,000 | 0.98% | 1,508,520 |
| 2023-01-03 | 2022-12-29 | 0.173 | 7,856,000 | +20,000 | 0.99% | 1,359,088 |
| 2022-12-16 | 2022-12-14 | 0.185 | 7,836,000 | +10,000 | 0.99% | 1,449,660 |
| 2022-12-13 | 2022-12-09 | 0.187 | 7,826,000 | -30,000 | 0.99% | 1,463,462 |
| 2022-12-07 | 2022-12-05 | 0.180 | 7,856,000 | +20,000 | 0.99% | 1,414,080 |
| 2022-11-23 | 2022-11-21 | 0.196 | 7,836,000 | +40,000 | 0.99% | 1,535,856 |
| 2022-11-22 | 2022-11-18 | 0.199 | 7,796,000 | -10,000 | 0.98% | 1,551,404 |
| 2022-11-18 | 2022-11-16 | 0.198 | 7,806,000 | +30,000 | 0.99% | 1,545,588 |
| 2022-11-17 | 2022-11-15 | 0.205 | 7,776,000 | -50,000 | 0.98% | 1,594,080 |
| 2022-11-14 | 2022-11-10 | 0.173 | 7,826,000 | -10,000 | 0.99% | 1,353,898 |
| 2022-11-11 | 2022-11-09 | 0.180 | 7,836,000 | +10,000 | 0.99% | 1,410,480 |
| 2022-11-10 | 2022-11-08 | 0.172 | 7,826,000 | +50,000 | 0.99% | 1,346,072 |
| 2022-11-09 | 2022-11-07 | 0.184 | 7,776,000 | -50,000 | 0.98% | 1,430,784 |
| 2022-11-01 | 2022-10-28 | 0.162 | 7,826,000 | +40,000 | 0.99% | 1,267,812 |
| 2022-10-27 | 2022-10-25 | 0.155 | 7,786,000 | -20,000 | 0.98% | 1,206,830 |
| 2022-10-06 | 2022-10-03 | 0.179 | 7,806,000 | +30,000 | 0.99% | 1,397,274 |
| 2022-09-21 | 2022-09-19 | 0.226 | 7,776,000 | -10,000 | 0.98% | 1,757,376 |
| 2022-09-08 | 2022-09-06 | 0.248 | 7,786,000 | +10,000 | 0.98% | 1,930,928 |
| 2022-09-06 | 2022-09-02 | 0.260 | 7,776,000 | +110,000 | 0.98% | 2,021,760 |
| 2022-08-26 | 2022-08-24 | 0.265 | 7,666,000 | +10,000 | 0.97% | 2,031,490 |
| 2022-08-24 | 2022-08-22 | 0.280 | 7,656,000 | -10,000 | 0.97% | 2,143,680 |
| 2022-08-04 | 2022-08-02 | 0.265 | 7,666,000 | +10,000 | 0.97% | 2,031,490 |
| 2022-08-02 | 2022-07-29 | 0.280 | 7,656,000 | -110,000 | 0.97% | 2,143,680 |
| 2022-07-25 | 2022-07-21 | 0.290 | 7,766,000 | -120,000 | 0.98% | 2,252,140 |
| 2022-07-19 | 2022-07-15 | 0.295 | 7,886,000 | +50,000 | 1.00% | 2,326,370 |
| 2022-07-18 | 2022-07-14 | 0.305 | 7,836,000 | +30,000 | 0.99% | 2,389,980 |
| 2022-07-06 | 2022-07-04 | 0.295 | 7,806,000 | +200,000 | 0.99% | 2,302,770 |
| 2022-07-04 | 2022-06-29 | 0.330 | 7,606,000 | -100,000 | 0.96% | 2,509,980 |
| 2022-06-29 | 2022-06-27 | 0.330 | 7,706,000 | +30,000 | 0.99% | 2,542,980 |
| 2022-06-28 | 2022-06-24 | 0.330 | 7,676,000 | -20,000 | 0.99% | 2,533,080 |
| 2022-06-27 | 2022-06-23 | 0.280 | 7,696,000 | +90,000 | 0.99% | 2,154,880 |
| 2022-06-24 | 2022-06-22 | 0.280 | 7,606,000 | +100,000 | 0.98% | 2,129,680 |
| 2022-06-15 | 2022-06-13 | 0.310 | 7,506,000 | +230,000 | 0.96% | 2,326,860 |
| 2022-06-14 | 2022-06-10 | 0.315 | 7,276,000 | +250,000 | 0.93% | 2,291,940 |
| 2022-06-13 | 2022-06-09 | 0.320 | 7,026,000 | +190,000 | 0.90% | 2,248,320 |
| 2022-06-09 | 2022-06-07 | 0.330 | 6,836,000 | +170,000 | 0.88% | 2,255,880 |
| 2022-06-08 | 2022-06-06 | 0.330 | 6,666,000 | +110,000 | 0.86% | 2,199,780 |
| 2022-06-07 | 2022-06-02 | 0.320 | 6,556,000 | +290,000 | 0.84% | 2,097,920 |
| 2022-05-30 | 2022-05-26 | 0.280 | 6,266,000 | -20,000 | 0.81% | 1,754,480 |
| 2022-05-27 | 2022-05-25 | 0.285 | 6,286,000 | -90,000 | 0.81% | 1,791,510 |
| 2022-05-20 | 2022-05-18 | 0.265 | 6,376,000 | -10,000 | 0.82% | 1,689,640 |
| 2022-05-04 | 2022-04-29 | 0.295 | 6,386,000 | -10,000 | 0.82% | 1,883,870 |
| 2022-05-03 | 2022-04-28 | 0.265 | 6,396,000 | +70,000 | 0.82% | 1,694,940 |
| 2022-04-28 | 2022-04-26 | 0.265 | 6,326,000 | +50,000 | 0.81% | 1,676,390 |
| 2022-04-11 | 2022-04-07 | 0.285 | 6,276,000 | -70,000 | 0.81% | 1,788,660 |
| 2022-04-04 | 2022-03-31 | 0.290 | 6,346,000 | +70,000 | 0.82% | 1,840,340 |
| 2022-03-24 | 2022-03-22 | 0.330 | 6,276,000 | -50,000 | 0.81% | 2,071,080 |
| 2022-03-23 | 2022-03-21 | 0.320 | 6,326,000 | +50,000 | 0.81% | 2,024,320 |
| 2022-03-11 | 2022-03-09 | 0.265 | 6,276,000 | -50,000 | 0.81% | 1,663,140 |
| 2022-03-01 | 2022-02-25 | 0.295 | 6,326,000 | +50,000 | 0.81% | 1,866,170 |
| 2022-02-24 | 2022-02-22 | 0.310 | 6,276,000 | -20,000 | 0.81% | 1,945,560 |
| 2022-02-15 | 2022-02-11 | 0.335 | 6,296,000 | -2,000 | 0.81% | 2,109,160 |
| 2022-02-14 | 2022-02-10 | 0.330 | 6,298,000 | +10,000 | 0.81% | 2,078,340 |
| 2022-01-24 | 2022-01-20 | 0.320 | 6,288,000 | -200,000 | 0.81% | 2,012,160 |
| 2021-12-29 | 2021-12-24 | 0.380 | 6,488,000 | -7,500 | 0.83% | 2,465,440 |
| 2021-12-16 | 2021-12-14 | 0.395 | 6,495,500 | +10,000 | 0.83% | 2,565,722 |
| 2021-12-14 | 2021-12-10 | 0.405 | 6,485,500 | +30,000 | 0.83% | 2,626,628 |
| 2021-12-08 | 2021-12-06 | 0.395 | 6,455,500 | +10,000 | 0.83% | 2,549,922 |
| 2021-11-30 | 2021-11-26 | 0.410 | 6,445,500 | +100,000 | 0.83% | 2,642,655 |
| 2021-11-24 | 2021-11-22 | 0.450 | 6,345,500 | +110,000 | 0.82% | 2,855,475 |
| 2021-11-18 | 2021-11-16 | 0.425 | 6,235,500 | +100,000 | 0.80% | 2,650,088 |
| 2021-11-12 | 2021-11-10 | 0.425 | 6,135,500 | -110,000 | 0.79% | 2,607,588 |
| 2021-11-10 | 2021-11-08 | 0.450 | 6,245,500 | -70,000 | 0.80% | 2,810,475 |
| 2021-11-09 | 2021-11-05 | 0.450 | 6,315,500 | -70,000 | 0.81% | 2,841,975 |
| 2021-11-05 | 2021-11-03 | 0.470 | 6,385,500 | -490,000 | 0.82% | 3,001,185 |
| 2021-11-04 | 2021-11-02 | 0.480 | 6,875,500 | +20,000 | 0.88% | 3,300,240 |
| 2021-11-03 | 2021-11-01 | 0.490 | 6,855,500 | -100,000 | 0.88% | 3,359,195 |
| 2021-10-29 | 2021-10-27 | 0.480 | 6,955,500 | +130,000 | 0.89% | 3,338,640 |
| 2021-10-26 | 2021-10-22 | 0.480 | 6,825,500 | -50,000 | 0.88% | 3,276,240 |
| 2021-10-25 | 2021-10-21 | 0.480 | 6,875,500 | +50,000 | 0.88% | 3,300,240 |
| 2021-10-21 | 2021-10-19 | 0.500 | 6,825,500 | -60,000 | 0.88% | 3,412,750 |
| 2021-10-20 | 2021-10-18 | 0.475 | 6,885,500 | +150,000 | 0.88% | 3,270,612 |
| 2021-10-19 | 2021-10-15 | 0.475 | 6,735,500 | -70,000 | 0.87% | 3,199,362 |
| 2021-10-18 | 2021-10-12 | 0.470 | 6,805,500 | +100,000 | 0.87% | 3,198,585 |
| 2021-10-12 | 2021-10-08 | 0.480 | 6,705,500 | +100,000 | 0.86% | 3,218,640 |
| 2021-10-08 | 2021-10-06 | 0.485 | 6,605,500 | -90,000 | 0.85% | 3,203,668 |
| 2021-09-28 | 2021-09-24 | 0.510 | 6,695,500 | +180,000 | 0.86% | 3,414,705 |
| 2021-09-27 | 2021-09-23 | 0.500 | 6,515,500 | +470,000 | 0.84% | 3,257,750 |
| 2021-09-24 | 2021-09-21 | 0.475 | 6,045,500 | +40,000 | 0.78% | 2,871,612 |
| 2021-09-23 | 2021-09-20 | 0.470 | 6,005,500 | +40,000 | 0.77% | 2,822,585 |
| 2021-09-21 | 2021-09-17 | 0.500 | 5,965,500 | -10,000 | 0.77% | 2,982,750 |
| 2021-09-17 | 2021-09-15 | 0.520 | 5,975,500 | -30,000 | 0.77% | 3,107,260 |
| 2021-09-13 | 2021-09-09 | 0.520 | 6,005,500 | -20,000 | 0.77% | 3,122,860 |
| 2021-09-08 | 2021-09-06 | 0.510 | 6,025,500 | +20,000 | 0.77% | 3,073,005 |
| 2021-09-07 | 2021-09-03 | 0.520 | 6,005,500 | -180,000 | 0.77% | 3,122,860 |
| 2021-09-06 | 2021-09-02 | 0.530 | 6,185,500 | -20,000 | 0.79% | 3,278,315 |
| 2021-09-03 | 2021-09-01 | 0.500 | 6,205,500 | +150,000 | 0.80% | 3,102,750 |
| 2021-09-02 | 2021-08-31 | 0.530 | 6,055,500 | +110,000 | 0.78% | 3,209,415 |
| 2021-08-27 | 2021-08-25 | 0.540 | 5,945,500 | -30,000 | 0.76% | 3,210,570 |
| 2021-08-26 | 2021-08-24 | 0.520 | 5,975,500 | +120,000 | 0.77% | 3,107,260 |
| 2021-08-24 | 2021-08-20 | 0.495 | 5,855,500 | -140,000 | 0.75% | 2,898,472 |
| 2021-08-23 | 2021-08-19 | 0.510 | 5,995,500 | -30,000 | 0.77% | 3,057,705 |
| 2021-08-17 | 2021-08-13 | 0.580 | 6,025,500 | -130,000 | 0.77% | 3,494,790 |
| 2021-08-16 | 2021-08-12 | 0.560 | 6,155,500 | +100,000 | 0.79% | 3,447,080 |
| 2021-08-13 | 2021-08-11 | 0.590 | 6,055,500 | -10,000 | 0.78% | 3,572,745 |
| 2021-08-12 | 2021-08-10 | 0.590 | 6,065,500 | -40,000 | 0.78% | 3,578,645 |
| 2021-08-11 | 2021-08-09 | 0.590 | 6,105,500 | -50,000 | 0.78% | 3,602,245 |
| 2021-08-10 | 2021-08-06 | 0.600 | 6,155,500 | -70,000 | 0.79% | 3,693,300 |
| 2021-08-09 | 2021-08-05 | 0.580 | 6,225,500 | +40,000 | 0.80% | 3,610,790 |
| 2021-08-06 | 2021-08-04 | 0.610 | 6,185,500 | -40,000 | 0.79% | 3,773,155 |
| 2021-08-05 | 2021-08-03 | 0.620 | 6,225,500 | +80,000 | 0.80% | 3,859,810 |
| 2021-08-04 | 2021-08-02 | 0.640 | 6,145,500 | -260,000 | 0.79% | 3,933,120 |
| 2021-08-03 | 2021-07-30 | 0.590 | 6,405,500 | -20,000 | 0.82% | 3,779,245 |
| 2021-08-02 | 2021-07-29 | 0.600 | 6,425,500 | -60,000 | 0.83% | 3,855,300 |
| 2021-07-30 | 2021-07-28 | 0.580 | 6,485,500 | +157,000 | 0.83% | 3,761,590 |
| 2021-07-29 | 2021-07-27 | 0.560 | 6,328,500 | +160,000 | 0.81% | 3,543,960 |
| 2021-07-28 | 2021-07-26 | 0.620 | 6,168,500 | -30,000 | 0.79% | 3,824,470 |
| 2021-07-27 | 2021-07-23 | 0.630 | 6,198,500 | +220,000 | 0.80% | 3,905,055 |
| 2021-07-26 | 2021-07-22 | 0.710 | 5,978,500 | -90,000 | 0.77% | 4,244,735 |
| 2021-07-23 | 2021-07-21 | 0.640 | 6,068,500 | +60,000 | 0.78% | 3,883,840 |
| 2021-07-22 | 2021-07-20 | 0.610 | 6,008,500 | +150,000 | 0.77% | 3,665,185 |
| 2021-07-21 | 2021-07-19 | 0.640 | 5,858,500 | -120,000 | 0.75% | 3,749,440 |
| 2021-07-20 | 2021-07-16 | 0.630 | 5,978,500 | -290,000 | 0.77% | 3,766,455 |
| 2021-07-19 | 2021-07-15 | 0.640 | 6,268,500 | +190,000 | 0.81% | 4,011,840 |
| 2021-07-16 | 2021-07-14 | 0.720 | 6,078,500 | +200,000 | 0.78% | 4,376,520 |
| 2021-07-15 | 2021-07-13 | 0.740 | 5,878,500 | -370,000 | 0.76% | 4,350,090 |
| 2021-07-14 | 2021-07-12 | 0.660 | 6,248,500 | -30,000 | 0.80% | 4,124,010 |
| 2021-07-13 | 2021-07-09 | 0.630 | 6,278,500 | -740,000 | 0.81% | 3,955,455 |
| 2021-07-12 | 2021-07-08 | 0.590 | 7,018,500 | +490,000 | 0.90% | 4,140,915 |
| 2021-07-09 | 2021-07-07 | 0.630 | 6,528,500 | -560,000 | 0.84% | 4,112,955 |
| 2021-07-08 | 2021-07-06 | 0.590 | 7,088,500 | -770,000 | 0.91% | 4,182,215 |
| 2021-07-07 | 2021-07-05 | 0.500 | 7,858,500 | -235,000 | 1.01% | 3,929,250 |
| 2021-07-06 | 2021-07-02 | 0.500 | 8,093,500 | +110,000 | 1.04% | 4,046,750 |
| 2021-07-05 | 2021-06-30 | 0.530 | 7,983,500 | +800,000 | 1.03% | 4,231,255 |
| 2021-07-02 | 2021-06-29 | 0.530 | 7,183,500 | -360,000 | 0.92% | 3,807,255 |
| 2021-06-30 | 2021-06-28 | 0.440 | 7,543,500 | +140,000 | 0.97% | 3,319,140 |
| 2021-06-29 | 2021-06-25 | 0.460 | 7,403,500 | -540,000 | 0.95% | 3,405,610 |
| 2021-06-28 | 2021-06-24 | 0.430 | 7,943,500 | +80,000 | 1.02% | 3,415,705 |
| 2021-06-25 | 2021-06-23 | 0.425 | 7,863,500 | +130,000 | 1.01% | 3,341,988 |
| 2021-06-24 | 2021-06-22 | 0.430 | 7,733,500 | -40,000 | 0.99% | 3,325,405 |
| 2021-06-23 | 2021-06-21 | 0.420 | 7,773,500 | +40,000 | 1.00% | 3,264,870 |
| 2021-06-21 | 2021-06-17 | 0.425 | 7,733,500 | -110,000 | 0.99% | 3,286,738 |
| 2021-06-18 | 2021-06-16 | 0.410 | 7,843,500 | +150,000 | 1.01% | 3,215,835 |
| 2021-06-17 | 2021-06-15 | 0.420 | 7,693,500 | +270,000 | 0.99% | 3,231,270 |
| 2021-06-15 | 2021-06-10 | 0.475 | 7,423,500 | -770,000 | 0.95% | 3,526,162 |
| 2021-06-11 | 2021-06-09 | 0.410 | 8,193,500 | -340,000 | 1.05% | 3,359,335 |
| 2021-06-08 | 2021-06-04 | 0.415 | 8,533,500 | -60,000 | 1.10% | 3,541,402 |
| 2021-06-07 | 2021-06-03 | 0.415 | 8,593,500 | -180,000 | 1.10% | 3,566,302 |
| 2021-06-04 | 2021-06-02 | 0.435 | 8,773,500 | +200,000 | 1.13% | 3,816,472 |
| 2021-06-03 | 2021-06-01 | 0.450 | 8,573,500 | +120,000 | 1.10% | 3,858,075 |
| 2021-06-02 | 2021-05-31 | 0.455 | 8,453,500 | +100,000 | 1.09% | 3,846,342 |
| 2021-06-01 | 2021-05-28 | 0.460 | 8,353,500 | -210,000 | 1.07% | 3,842,610 |
| 2021-05-31 | 2021-05-27 | 0.455 | 8,563,500 | +110,000 | 1.10% | 3,896,392 |
| 2021-05-27 | 2021-05-25 | 0.455 | 8,453,500 | +390,000 | 1.09% | 3,846,342 |
| 2021-05-25 | 2021-05-21 | 0.475 | 8,063,500 | -250,000 | 1.04% | 3,830,162 |
| 2021-05-24 | 2021-05-20 | 0.470 | 8,313,500 | +40,000 | 1.07% | 3,907,345 |
| 2021-05-21 | 2021-05-18 | 0.460 | 8,273,500 | +210,000 | 1.06% | 3,805,810 |
| 2021-05-20 | 2021-05-17 | 0.470 | 8,063,500 | -380,000 | 1.04% | 3,789,845 |
| 2021-05-18 | 2021-05-14 | 0.455 | 8,443,500 | +200,000 | 1.08% | 3,841,792 |
| 2021-05-17 | 2021-05-13 | 0.455 | 8,243,500 | +210,000 | 1.06% | 3,750,792 |
| 2021-05-14 | 2021-05-12 | 0.475 | 8,033,500 | -262,500 | 1.03% | 3,815,912 |
| 2021-05-13 | 2021-05-11 | 0.460 | 8,296,000 | +370,000 | 1.07% | 3,816,160 |
| 2021-05-12 | 2021-05-10 | 0.475 | 7,926,000 | -300,000 | 1.02% | 3,764,850 |
| 2021-05-11 | 2021-05-07 | 0.460 | 8,226,000 | +170,000 | 1.06% | 3,783,960 |
| 2021-05-10 | 2021-05-06 | 0.480 | 8,056,000 | +330,000 | 1.04% | 3,866,880 |
| 2021-05-07 | 2021-05-05 | 0.495 | 7,726,000 | +30,000 | 0.99% | 3,824,370 |
| 2021-05-06 | 2021-05-04 | 0.495 | 7,696,000 | +380,000 | 0.99% | 3,809,520 |
| 2021-05-05 | 2021-05-03 | 0.500 | 7,316,000 | -450,000 | 0.94% | 3,658,000 |
| 2021-05-04 | 2021-04-30 | 0.470 | 7,766,000 | +530,000 | 1.00% | 3,650,020 |
| 2021-05-03 | 2021-04-29 | 0.520 | 7,236,000 | +300,000 | 0.93% | 3,762,720 |
| 2021-04-30 | 2021-04-28 | 0.560 | 6,936,000 | +590,000 | 0.89% | 3,884,160 |
| 2021-04-29 | 2021-04-27 | 0.590 | 6,346,000 | -1,140,000 | 0.82% | 3,744,140 |
| 2021-04-28 | 2021-04-26 | 0.440 | 7,486,000 | +170,000 | 0.96% | 3,293,840 |
| 2021-04-27 | 2021-04-23 | 0.485 | 7,316,000 | +30,000 | 0.94% | 3,548,260 |
| 2021-04-23 | 2021-04-21 | 0.305 | 7,286,000 | +20,000 | 0.94% | 2,222,230 |
| 2021-04-22 | 2021-04-20 | 0.320 | 7,266,000 | -100,000 | 0.93% | 2,325,120 |
| 2021-04-20 | 2021-04-16 | 0.305 | 7,366,000 | +80,000 | 0.95% | 2,246,630 |
| 2021-04-16 | 2021-04-14 | 0.305 | 7,286,000 | -160,000 | 0.94% | 2,222,230 |
| 2021-04-15 | 2021-04-13 | 0.305 | 7,446,000 | +30,000 | 0.96% | 2,271,030 |
| 2021-04-14 | 2021-04-12 | 0.305 | 7,416,000 | +30,000 | 0.95% | 2,261,880 |
| 2021-04-13 | 2021-04-09 | 0.325 | 7,386,000 | +20,000 | 0.95% | 2,400,450 |
| 2021-04-12 | 2021-04-08 | 0.330 | 7,366,000 | +70,000 | 0.95% | 2,430,780 |
| 2021-04-09 | 2021-04-07 | 0.335 | 7,296,000 | +200,000 | 0.94% | 2,444,160 |
| 2021-04-08 | 2021-04-01 | 0.355 | 7,096,000 | -100,000 | 0.91% | 2,519,080 |
| 2021-04-07 | 2021-03-31 | 0.340 | 7,196,000 | +10,000 | 0.92% | 2,446,640 |
| 2021-04-01 | 2021-03-30 | 0.350 | 7,186,000 | -20,000 | 0.92% | 2,515,100 |
| 2021-03-31 | 2021-03-29 | 0.350 | 7,206,000 | +10,000 | 0.93% | 2,522,100 |
| 2021-03-30 | 2021-03-26 | 0.360 | 7,196,000 | +130,000 | 0.92% | 2,590,560 |
| 2021-03-29 | 2021-03-25 | 0.335 | 7,066,000 | -40,000 | 0.91% | 2,367,110 |
| 2021-03-26 | 2021-03-24 | 0.345 | 7,106,000 | +20,000 | 0.91% | 2,451,570 |
| 2021-03-25 | 2021-03-23 | 0.380 | 7,086,000 | +10,000 | 0.91% | 2,692,680 |
| 2021-03-24 | 2021-03-22 | 0.400 | 7,076,000 | +160,000 | 0.91% | 2,830,400 |
| 2021-03-23 | 2021-03-19 | 0.400 | 6,916,000 | +30,000 | 0.89% | 2,766,400 |
| 2021-03-22 | 2021-03-18 | 0.420 | 6,886,000 | +10,000 | 0.88% | 2,892,120 |
| 2021-03-19 | 2021-03-17 | 0.420 | 6,876,000 | +60,000 | 0.88% | 2,887,920 |
| 2021-03-17 | 2021-03-15 | 0.445 | 6,816,000 | +40,000 | 0.90% | 3,033,120 |
| 2021-03-16 | 2021-03-12 | 0.445 | 6,776,000 | +70,000 | 0.90% | 3,015,320 |
| 2021-03-15 | 2021-03-11 | 0.450 | 6,706,000 | +100,000 | 0.89% | 3,017,700 |
| 2021-03-12 | 2021-03-10 | 0.450 | 6,606,000 | -60,000 | 0.87% | 2,972,700 |
| 2021-03-11 | 2021-03-09 | 0.415 | 6,666,000 | +70,000 | 0.88% | 2,766,390 |
| 2021-03-10 | 2021-03-08 | 0.405 | 6,596,000 | +130,000 | 0.87% | 2,671,380 |
| 2021-03-09 | 2021-03-05 | 0.500 | 6,466,000 | +90,000 | 0.86% | 3,233,000 |
| 2021-03-08 | 2021-03-04 | 0.510 | 6,376,000 | -60,000 | 0.84% | 3,251,760 |
| 2021-03-05 | 2021-03-03 | 0.570 | 6,436,000 | +120,000 | 0.85% | 3,668,520 |
| 2021-03-04 | 2021-03-02 | 0.560 | 6,316,000 | -30,000 | 0.86% | 3,536,960 |
| 2021-03-03 | 2021-03-01 | 0.600 | 6,346,000 | +150,000 | 0.87% | 3,807,600 |
| 2021-03-02 | 2021-02-26 | 0.580 | 6,196,000 | +90,000 | 0.85% | 3,593,680 |
| 2021-03-01 | 2021-02-25 | 0.600 | 6,106,000 | +400,000 | 0.83% | 3,663,600 |
| 2021-02-26 | 2021-02-24 | 0.570 | 5,706,000 | +70,000 | 0.78% | 3,252,420 |
| 2021-02-25 | 2021-02-23 | 0.650 | 5,636,000 | +170,000 | 0.77% | 3,663,400 |
| 2021-02-24 | 2021-02-22 | 0.660 | 5,466,000 | +100,000 | 0.75% | 3,607,560 |
| 2021-02-23 | 2021-02-19 | 0.700 | 5,366,000 | +320,000 | 0.73% | 3,756,200 |
| 2021-02-22 | 2021-02-18 | 0.720 | 5,046,000 | +350,000 | 0.69% | 3,633,120 |
| 2021-02-19 | 2021-02-17 | 0.790 | 4,696,000 | +160,000 | 0.64% | 3,709,840 |
| 2021-02-18 | 2021-02-16 | 0.750 | 4,536,000 | +20,000 | 0.62% | 3,402,000 |
| 2021-02-17 | 2021-02-11 | 0.750 | 4,516,000 | -32,500 | 0.62% | 3,387,000 |
| 2021-02-16 | 2021-02-09 | 0.730 | 4,548,500 | +50,000 | 0.62% | 3,320,405 |
| 2021-02-10 | 2021-02-08 | 0.700 | 4,498,500 | -110,000 | 0.61% | 3,148,950 |
| 2021-02-09 | 2021-02-05 | 0.710 | 4,608,500 | +60,000 | 0.63% | 3,272,035 |
| 2021-02-08 | 2021-02-04 | 0.750 | 4,548,500 | +170,000 | 0.62% | 3,411,375 |
| 2021-02-05 | 2021-02-03 | 0.750 | 4,378,500 | -190,000 | 0.60% | 3,283,875 |
| 2021-02-04 | 2021-02-02 | 0.820 | 4,568,500 | -330,000 | 0.62% | 3,746,170 |
| 2021-02-03 | 2021-02-01 | 0.680 | 4,898,500 | +160,000 | 0.67% | 3,330,980 |
| 2021-02-02 | 2021-01-29 | 0.760 | 4,738,500 | +507,500 | 0.65% | 3,601,260 |
| 2021-02-01 | 2021-01-28 | 0.750 | 4,231,000 | +140,000 | 0.58% | 3,173,250 |
| 2021-01-29 | 2021-01-27 | 0.860 | 4,091,000 | +660,000 | 0.56% | 3,518,260 |
| 2021-01-28 | 2021-01-26 | 0.930 | 3,431,000 | -180,000 | 0.47% | 3,190,830 |
| 2021-01-27 | 2021-01-25 | 0.770 | 3,611,000 | +650,000 | 0.49% | 2,780,470 |
| 2021-01-26 | 2021-01-22 | 0.485 | 2,961,000 | -1,278,000 | 0.40% | 1,436,085 |
| 2021-01-25 | 2021-01-21 | 0.365 | 4,239,000 | +180,000 | 0.58% | 1,547,235 |
| 2021-01-22 | 2021-01-20 | 0.360 | 4,059,000 | -5,000 | 0.55% | 1,461,240 |
| 2021-01-21 | 2021-01-19 | 0.365 | 4,064,000 | +80,000 | 0.55% | 1,483,360 |
| 2021-01-20 | 2021-01-18 | 0.345 | 3,984,000 | -130,000 | 0.54% | 1,374,480 |
| 2021-01-19 | 2021-01-15 | 0.320 | 4,114,000 | -7,500 | 0.56% | 1,316,480 |
| 2021-01-18 | 2021-01-14 | 0.325 | 4,121,500 | -30,000 | 0.56% | 1,339,488 |
| 2021-01-15 | 2021-01-13 | 0.320 | 4,151,500 | -20,000 | 0.57% | 1,328,480 |
| 2021-01-14 | 2021-01-12 | 0.315 | 4,171,500 | +20,000 | 0.57% | 1,314,022 |
| 2021-01-13 | 2021-01-11 | 0.320 | 4,151,500 | +180,000 | 0.57% | 1,328,480 |
| 2021-01-12 | 2021-01-08 | 0.350 | 3,971,500 | +90,000 | 0.54% | 1,390,025 |
| 2021-01-11 | 2021-01-07 | 0.355 | 3,881,500 | -270,000 | 0.53% | 1,377,932 |
| 2021-01-08 | 2021-01-06 | 0.320 | 4,151,500 | -60,000 | 0.57% | 1,328,480 |
| 2021-01-07 | 2021-01-05 | 0.330 | 4,211,500 | +10,000 | 0.57% | 1,389,795 |
| 2021-01-06 | 2021-01-04 | 0.350 | 4,201,500 | -10,000 | 0.57% | 1,470,525 |
| 2021-01-05 | 2020-12-31 | 0.350 | 4,211,500 | -40,000 | 0.57% | 1,474,025 |
| 2021-01-04 | 2020-12-29 | 0.365 | 4,251,500 | +10,000 | 0.58% | 1,551,798 |
| 2020-12-30 | 2020-12-28 | 0.415 | 4,241,500 | -490,000 | 0.58% | 1,760,222 |
| 2020-12-29 | 2020-12-24 | 0.390 | 4,731,500 | +600,000 | 0.65% | 1,845,285 |
| 2020-12-28 | 2020-12-22 | 0.315 | 4,131,500 | +250,000 | 0.56% | 1,301,422 |
| 2020-12-23 | 2020-12-21 | 0.350 | 3,881,500 | +240,000 | 0.53% | 1,358,525 |
| 2020-12-22 | 2020-12-18 | 0.355 | 3,641,500 | -10,000 | 0.50% | 1,292,732 |
| 2020-12-21 | 2020-12-17 | 0.345 | 3,651,500 | +200,000 | 0.50% | 1,259,768 |
| 2020-12-18 | 2020-12-16 | 0.345 | 3,451,500 | -1,130,000 | 0.47% | 1,190,768 |
| 2020-12-17 | 2020-12-15 | 0.355 | 4,581,500 | -340,000 | 0.62% | 1,626,432 |
| 2020-12-16 | 2020-12-14 | 0.305 | 4,921,500 | +500,000 | 0.67% | 1,501,058 |
| 2020-12-15 | 2020-12-11 | 0.300 | 4,421,500 | +210,000 | 0.60% | 1,326,450 |
| 2020-12-14 | 2020-12-10 | 0.290 | 4,211,500 | -40,000 | 0.57% | 1,221,335 |
| 2020-12-11 | 2020-12-09 | 0.290 | 4,251,500 | -90,000 | 0.58% | 1,232,935 |
| 2020-12-10 | 2020-12-08 | 0.310 | 4,341,500 | +100,000 | 0.59% | 1,345,865 |
| 2020-12-09 | 2020-12-07 | 0.330 | 4,241,500 | -80,000 | 0.58% | 1,399,695 |
| 2020-12-08 | 2020-12-04 | 0.315 | 4,321,500 | -30,000 | 0.59% | 1,361,272 |
| 2020-12-07 | 2020-12-03 | 0.335 | 4,351,500 | +90,000 | 0.59% | 1,457,752 |
| 2020-12-04 | 2020-12-02 | 0.345 | 4,261,500 | +230,000 | 0.58% | 1,470,218 |
| 2020-12-03 | 2020-12-01 | 0.370 | 4,031,500 | -40,000 | 0.55% | 1,491,655 |
| 2020-12-02 | 2020-11-30 | 0.395 | 4,071,500 | +425,000 | 0.56% | 1,608,242 |
| 2020-12-01 | 2020-11-27 | 0.340 | 3,646,500 | +10,000 | 0.50% | 1,239,810 |
| 2020-11-30 | 2020-11-26 | 0.330 | 3,636,500 | +90,000 | 0.50% | 1,200,045 |
| 2020-11-27 | 2020-11-25 | 0.295 | 3,546,500 | +652,500 | 0.48% | 1,046,218 |
| 2020-11-26 | 2020-11-24 | 0.415 | 2,894,000 | -209,000 | 0.39% | 1,201,010 |
| 2020-11-25 | 2020-11-23 | 0.154 | 3,103,000 | +390,000 | 0.42% | 477,862 |
| 2020-07-21 | 2020-07-17 | 0.112 | 2,713,000 | -500 | 0.37% | 303,856 |
| 2020-07-10 | 2020-07-08 | 0.121 | 2,713,500 | -100,000 | 0.37% | 328,334 |
| 2020-05-08 | 2020-05-06 | 0.113 | 2,813,500 | -100,000 | 0.38% | 317,926 |
| 2020-04-08 | 2020-04-06 | 0.110 | 2,913,500 | -14,500 | 0.40% | 320,485 |
| 2020-03-18 | 2020-03-16 | 0.116 | 2,928,000 | -10,000 | 0.40% | 339,648 |
| 2020-03-17 | 2020-03-13 | 0.110 | 2,938,000 | +100,000 | 0.40% | 323,180 |
| 2020-03-11 | 2020-03-09 | 0.119 | 2,838,000 | +100,000 | 0.39% | 337,722 |
| 2020-03-09 | 2020-03-05 | 0.134 | 2,738,000 | -40,000 | 0.37% | 366,892 |
| 2020-03-05 | 2020-03-03 | 0.140 | 2,778,000 | +30,000 | 0.38% | 388,920 |
| 2020-02-18 | 2020-02-14 | 0.131 | 2,748,000 | -24,500 | 0.44% | 359,988 |
| 2020-02-14 | 2020-02-12 | 0.141 | 2,772,500 | -30,000 | 0.44% | 390,922 |
| 2019-12-30 | 2019-12-24 | 0.121 | 2,802,500 | -33,500 | 0.45% | 339,102 |
| 2019-12-20 | 2019-12-18 | 0.130 | 2,836,000 | +30,000 | 0.45% | 368,680 |
| 2019-12-19 | 2019-12-17 | 0.128 | 2,806,000 | -100,000 | 0.45% | 359,168 |
| 2019-12-17 | 2019-12-13 | 0.142 | 2,906,000 | -10,000 | 0.46% | 412,652 |
| 2019-12-13 | 2019-12-11 | 0.135 | 2,916,000 | +120,000 | 0.46% | 393,660 |
| 2019-09-09 | 2019-09-05 | 0.142 | 2,796,000 | -7,500 | 0.45% | 397,032 |
| 2019-09-06 | 2019-09-04 | 0.147 | 2,803,500 | -7,500 | 0.45% | 412,114 |
| 2019-08-23 | 2019-08-21 | 0.180 | 2,811,000 | -5,000 | 0.45% | 505,980 |
| 2019-08-09 | 2019-08-07 | 0.216 | 2,816,000 | -11,000 | 0.50% | 608,256 |
| 2019-08-08 | 2019-08-06 | 0.208 | 2,827,000 | -60,000 | 0.50% | 588,016 |
| 2019-07-26 | 2019-07-24 | 0.232 | 2,887,000 | +9,500 | 0.51% | 669,784 |
| 2019-07-17 | 2019-07-15 | 0.284 | 2,877,500 | +142,500 | 0.51% | 817,210 |
| 2019-07-02 | 2019-06-27 | 0.284 | 2,735,000 | +40,000 | 0.52% | 776,740 |
| 2019-06-12 | 2019-06-10 | 0.276 | 2,695,000 | +127,500 | 0.51% | 743,820 |
| 2019-05-31 | 2019-05-29 | 0.272 | 2,567,500 | -20,000 | 0.49% | 698,360 |
| 2019-04-24 | 2019-04-18 | 0.328 | 2,587,500 | +20,000 | 0.49% | 848,700 |
| 2019-04-23 | 2019-04-17 | 0.328 | 2,567,500 | +50,000 | 0.49% | 842,140 |
| 2019-04-16 | 2019-04-12 | 0.332 | 2,517,500 | -50,000 | 0.48% | 835,810 |
| 2019-04-12 | 2019-04-10 | 0.340 | 2,567,500 | +50,000 | 0.49% | 872,950 |
| 2019-04-04 | 2019-04-02 | 0.332 | 2,517,500 | -12,500 | 0.48% | 835,810 |
| 2019-04-01 | 2019-03-28 | 0.324 | 2,530,000 | -75,000 | 0.48% | 819,720 |
| 2019-03-25 | 2019-03-21 | 0.336 | 2,605,000 | +75,000 | 0.50% | 875,280 |
| 2019-03-22 | 2019-03-20 | 0.336 | 2,530,000 | +25,000 | 0.48% | 850,080 |
| 2019-03-13 | 2019-03-11 | 0.380 | 2,505,000 | -17,500 | 0.48% | 951,900 |
| 2019-03-06 | 2019-03-04 | 0.412 | 2,522,500 | -112,500 | 0.48% | 1,039,270 |
| 2019-03-04 | 2019-02-28 | 0.372 | 2,635,000 | -200,000 | 0.50% | 980,220 |
| 2019-03-01 | 2019-02-27 | 0.400 | 2,835,000 | +100,000 | 0.54% | 1,134,000 |
| 2019-02-27 | 2019-02-25 | 0.424 | 2,735,000 | +127,500 | 0.52% | 1,159,640 |
| 2019-02-25 | 2019-02-21 | 0.396 | 2,607,500 | -12,000 | 0.50% | 1,032,570 |
| 2019-02-13 | 2019-02-11 | 0.356 | 2,619,500 | -2,500 | 0.50% | 932,542 |
| 2019-02-12 | 2019-02-08 | 0.352 | 2,622,000 | -20,000 | 0.50% | 922,944 |
| 2019-02-08 | 2019-01-31 | 0.360 | 2,642,000 | +20,000 | 0.50% | 951,120 |
| 2019-02-01 | 2019-01-30 | 0.324 | 2,622,000 | +87,500 | 0.50% | 849,528 |
| 2019-01-31 | 2019-01-29 | 0.312 | 2,534,500 | +50,000 | 0.48% | 790,764 |
| 2019-01-28 | 2019-01-24 | 0.320 | 2,484,500 | +75,000 | 0.47% | 795,040 |
| 2019-01-04 | 2019-01-02 | 0.352 | 2,409,500 | -44,500 | 0.46% | 848,144 |
| 2018-12-28 | 2018-12-24 | 0.320 | 2,454,000 | +44,500 | 0.47% | 785,280 |
| 2018-11-19 | 2018-11-15 | 0.348 | 2,409,500 | +12,500 | 0.46% | 838,506 |
| 2018-11-14 | 2018-11-12 | 0.376 | 2,397,000 | -17,500 | 0.46% | 901,272 |
| 2018-11-08 | 2018-11-06 | 0.396 | 2,414,500 | +17,500 | 0.46% | 956,142 |
| 2018-10-22 | 2018-10-18 | 0.352 | 2,397,000 | +1,000 | 0.46% | 843,744 |
| 2018-10-05 | 2018-10-03 | 0.380 | 2,396,000 | -37,500 | 0.46% | 910,480 |
| 2018-10-02 | 2018-09-27 | 0.368 | 2,433,500 | -25,000 | 0.46% | 895,528 |
| 2018-09-27 | 2018-09-24 | 0.348 | 2,458,500 | +50,000 | 0.47% | 855,558 |
| 2018-09-20 | 2018-09-18 | 0.344 | 2,408,500 | -60,000 | 0.46% | 828,524 |
| 2018-09-17 | 2018-09-13 | 0.356 | 2,468,500 | -14,000 | 0.47% | 878,786 |
| 2018-09-13 | 2018-09-11 | 0.336 | 2,482,500 | +14,000 | 0.47% | 834,120 |
| 2018-09-10 | 2018-09-06 | 0.340 | 2,468,500 | +10,000 | 0.47% | 839,290 |
| 2018-09-07 | 2018-09-05 | 0.340 | 2,458,500 | +75,000 | 0.47% | 835,890 |
| 2018-09-05 | 2018-09-03 | 0.420 | 2,383,500 | +22,000 | 0.45% | 1,001,070 |
| 2018-08-06 | 2018-08-02 | 0.356 | 2,361,500 | -30,000 | 0.45% | 840,694 |
| 2018-07-18 | 2018-07-16 | 0.380 | 2,391,500 | +15,000 | 0.46% | 908,770 |
| 2018-07-05 | 2018-07-03 | 0.360 | 2,376,500 | +20,000 | 0.45% | 855,540 |
| 2018-07-04 | 2018-06-29 | 0.348 | 2,356,500 | -100,000 | 0.45% | 820,062 |
| 2018-07-03 | 2018-06-28 | 0.316 | 2,456,500 | +100,000 | 0.47% | 776,254 |
| 2018-06-04 | 2018-05-31 | 0.628 | 2,356,500 | -15,000 | 0.45% | 1,479,882 |
| 2018-05-16 | 2018-05-14 | 0.720 | 2,371,500 | -18,500 | 0.45% | 1,707,480 |
| 2018-05-10 | 2018-05-08 | 0.720 | 2,390,000 | -7,500 | 0.46% | 1,720,800 |
| 2018-05-09 | 2018-05-07 | 0.712 | 2,397,500 | +7,500 | 0.46% | 1,707,020 |
| 2018-05-03 | 2018-04-30 | 0.724 | 2,390,000 | -3,500 | 0.46% | 1,730,360 |
| 2018-04-23 | 2018-04-19 | 0.712 | 2,393,500 | +10,500 | 0.46% | 1,704,172 |
| 2018-04-20 | 2018-04-18 | 0.688 | 2,383,000 | -200,000 | 0.45% | 1,639,504 |
| 2018-04-16 | 2018-04-12 | 0.760 | 2,583,000 | +50,500 | 0.49% | 1,963,080 |
| 2018-04-13 | 2018-04-11 | 0.756 | 2,532,500 | -10,000 | 0.48% | 1,914,570 |
| 2018-04-10 | 2018-04-06 | 0.840 | 2,542,500 | +57,500 | 0.48% | 2,135,700 |
| 2018-04-09 | 2018-04-04 | 0.856 | 2,485,000 | -50,000 | 0.47% | 2,127,160 |
| 2018-04-04 | 2018-03-29 | 0.908 | 2,535,000 | -62,500 | 0.48% | 2,301,780 |
| 2018-03-09 | 2018-03-07 | 1.020 | 2,597,500 | +25,000 | 0.50% | 2,649,450 |
| 2018-02-26 | 2018-02-22 | 1.020 | 2,572,500 | -25,000 | 0.49% | 2,623,950 |
| 2018-02-09 | 2018-02-07 | 1.060 | 2,597,500 | +2,500 | 0.50% | 2,753,350 |
| 2018-02-08 | 2018-02-06 | 1.060 | 2,595,000 | -25,000 | 0.49% | 2,750,700 |
| 2018-02-07 | 2018-02-05 | 1.100 | 2,620,000 | -5,000 | 0.50% | 2,882,000 |
| 2018-02-06 | 2018-02-02 | 1.100 | 2,625,000 | -10,000 | 0.50% | 2,887,500 |
| 2018-02-02 | 2018-01-31 | 1.120 | 2,635,000 | -500 | 0.50% | 2,951,200 |
| 2018-02-01 | 2018-01-30 | 1.120 | 2,635,500 | -25,000 | 0.50% | 2,951,760 |
| 2018-01-25 | 2018-01-23 | 1.140 | 2,660,500 | +37,500 | 0.51% | 3,032,970 |
| 2018-01-19 | 2018-01-17 | 1.160 | 2,623,000 | +37,500 | 0.50% | 3,042,680 |
| 2018-01-18 | 2018-01-16 | 1.180 | 2,585,500 | +25,000 | 0.49% | 3,050,890 |
| 2018-01-15 | 2018-01-11 | 1.200 | 2,560,500 | -24,000 | 0.49% | 3,072,600 |
| 2018-01-11 | 2018-01-09 | 1.220 | 2,584,500 | -70,000 | 0.49% | 3,153,090 |
| 2017-12-29 | 2017-12-27 | 1.200 | 2,654,500 | -25,000 | 0.51% | 3,185,400 |
| 2017-12-27 | 2017-12-21 | 1.220 | 2,679,500 | +10,000 | 0.51% | 3,268,990 |
| 2017-12-19 | 2017-12-15 | 1.140 | 2,669,500 | +10,000 | 0.51% | 3,043,230 |
| 2017-12-15 | 2017-12-13 | 1.120 | 2,659,500 | +112,500 | 0.51% | 2,978,640 |
| 2017-12-08 | 2017-12-06 | 1.120 | 2,547,000 | -15,000 | 0.49% | 2,852,640 |
| 2017-12-07 | 2017-12-05 | 1.120 | 2,562,000 | +10,000 | 0.49% | 2,869,440 |
| 2017-12-05 | 2017-12-01 | 1.200 | 2,552,000 | -7,500 | 0.49% | 3,062,400 |
| 2017-12-04 | 2017-11-30 | 1.200 | 2,559,500 | +50,000 | 0.49% | 3,071,400 |
| 2017-11-30 | 2017-11-28 | 1.180 | 2,509,500 | -2,500 | 0.48% | 2,961,210 |
| 2017-11-29 | 2017-11-27 | 1.200 | 2,512,000 | +10,000 | 0.48% | 3,014,400 |
| 2017-11-28 | 2017-11-24 | 1.240 | 2,502,000 | -5,000 | 0.48% | 3,102,480 |
| 2017-11-27 | 2017-11-23 | 1.220 | 2,507,000 | +6,000 | 0.48% | 3,058,540 |
| 2017-11-23 | 2017-11-21 | 1.240 | 2,501,000 | +25,000 | 0.48% | 3,101,240 |
| 2017-11-22 | 2017-11-20 | 1.280 | 2,476,000 | -5,000 | 0.47% | 3,169,280 |
| 2017-11-16 | 2017-11-14 | 1.340 | 2,481,000 | -7,500 | 0.47% | 3,324,540 |
| 2017-11-15 | 2017-11-13 | 1.240 | 2,488,500 | -25,000 | 0.47% | 3,085,740 |
| 2017-11-14 | 2017-11-10 | 1.280 | 2,513,500 | -155,000 | 0.48% | 3,217,280 |
| 2017-11-13 | 2017-11-09 | 1.240 | 2,668,500 | +205,000 | 0.51% | 3,308,940 |
| 2017-11-10 | 2017-11-08 | 1.240 | 2,463,500 | -37,500 | 0.47% | 3,054,740 |
| 2017-11-09 | 2017-11-07 | 1.300 | 2,501,000 | -45,000 | 0.48% | 3,251,300 |
| 2017-11-08 | 2017-11-06 | 1.300 | 2,546,000 | +2,000 | 0.49% | 3,309,800 |
| 2017-11-07 | 2017-11-03 | 1.320 | 2,544,000 | -50,000 | 0.49% | 3,358,080 |
| 2017-11-06 | 2017-11-02 | 1.260 | 2,594,000 | +77,000 | 0.49% | 3,268,440 |
| 2017-11-02 | 2017-10-31 | 1.360 | 2,517,000 | -25,000 | 0.48% | 3,423,120 |
| 2017-10-30 | 2017-10-26 | 1.440 | 2,542,000 | -5,000 | 0.48% | 3,660,480 |
| 2017-10-26 | 2017-10-24 | 1.420 | 2,547,000 | +34,500 | 0.49% | 3,616,740 |
| 2017-10-25 | 2017-10-23 | 1.440 | 2,512,500 | +75,000 | 0.48% | 3,618,000 |
| 2017-10-24 | 2017-10-20 | 1.520 | 2,437,500 | +15,000 | 0.46% | 3,705,000 |
| 2017-10-23 | 2017-10-19 | 1.480 | 2,422,500 | +195,000 | 0.46% | 3,585,300 |
| 2017-10-20 | 2017-10-18 | 1.600 | 2,227,500 | -6,500 | 0.42% | 3,564,000 |
| 2017-10-18 | 2017-10-16 | 1.660 | 2,234,000 | -139,500 | 0.43% | 3,708,440 |
| 2017-10-17 | 2017-10-13 | 1.620 | 2,373,500 | +11,500 | 0.50% | 3,845,070 |
| 2017-10-16 | 2017-10-12 | 1.660 | 2,362,000 | -265,500 | 0.50% | 3,920,920 |
| 2017-10-13 | 2017-10-11 | 1.500 | 2,627,500 | +266,500 | 0.55% | 3,941,250 |
| 2017-10-12 | 2017-10-10 | 1.620 | 2,361,000 | -315,000 | 0.50% | 3,824,820 |
| 2017-10-11 | 2017-10-09 | 1.520 | 2,676,000 | -15,000 | 0.56% | 4,067,520 |
| 2017-10-10 | 2017-10-06 | 1.400 | 2,691,000 | +17,500 | 0.56% | 3,767,400 |
| 2017-10-06 | 2017-10-03 | 1.480 | 2,673,500 | +49,000 | 0.56% | 3,956,780 |
| 2017-10-04 | 2017-09-29 | 1.480 | 2,624,500 | -55,000 | 0.55% | 3,884,260 |
| 2017-10-03 | 2017-09-28 | 1.480 | 2,679,500 | +225,000 | 0.56% | 3,965,660 |
| 2017-09-29 | 2017-09-27 | 1.520 | 2,454,500 | +33,000 | 0.51% | 3,730,840 |
| 2017-09-28 | 2017-09-26 | 1.400 | 2,421,500 | +4,500 | 0.51% | 3,390,100 |
| 2017-09-27 | 2017-09-25 | 1.360 | 2,417,000 | +16,500 | 0.51% | 3,287,120 |
| 2017-09-26 | 2017-09-22 | 1.460 | 2,400,500 | +26,500 | 0.50% | 3,504,730 |
| 2017-09-25 | 2017-09-21 | 1.380 | 2,374,000 | -15,000 | 0.50% | 3,276,120 |
| 2017-09-22 | 2017-09-20 | 1.400 | 2,389,000 | +15,500 | 0.50% | 3,344,600 |
| 2017-09-21 | 2017-09-19 | 1.400 | 2,373,500 | +27,000 | 0.50% | 3,322,900 |
| 2017-09-18 | 2017-09-14 | 1.300 | 2,346,500 | -2,500 | 0.49% | 3,050,450 |
| 2017-09-12 | 2017-09-08 | 1.180 | 2,349,000 | -16,500 | 0.49% | 2,771,820 |
| 2017-09-01 | 2017-08-30 | 1.120 | 2,365,500 | +2,500 | 0.50% | 2,649,360 |
| 2017-08-31 | 2017-08-29 | 1.080 | 2,363,000 | +25,000 | 0.50% | 2,552,040 |
| 2017-08-24 | 2017-08-21 | 1.080 | 2,338,000 | -2,000 | 0.56% | 2,525,040 |
| 2017-08-17 | 2017-08-15 | 1.100 | 2,340,000 | -500 | 0.56% | 2,574,000 |
| 2017-08-11 | 2017-08-09 | 1.060 | 2,340,500 | +75,000 | 0.56% | 2,480,930 |
| 2017-07-11 | 2017-07-07 | 1.140 | 2,265,500 | -7,500 | 0.59% | 2,582,670 |
| 2017-07-03 | 2017-06-29 | 1.120 | 2,273,000 | +7,500 | 0.59% | 2,545,760 |
| 2017-06-28 | 2017-06-26 | 1.180 | 2,265,500 | -25,000 | 0.59% | 2,673,290 |
| 2017-06-05 | 2017-06-01 | 1.240 | 2,290,500 | +7,500 | 0.59% | 2,840,220 |
| 2017-06-02 | 2017-05-31 | 1.300 | 2,283,000 | -7,500 | 0.59% | 2,967,900 |
| 2017-05-26 | 2017-05-24 | 1.220 | 2,290,500 | -7,500 | 0.59% | 2,794,410 |
| 2017-05-19 | 2017-05-17 | 1.280 | 2,298,000 | -25,000 | 0.59% | 2,941,440 |
| 2017-05-18 | 2017-05-16 | 1.320 | 2,323,000 | -9,500 | 0.60% | 3,066,360 |
| 2017-05-12 | 2017-05-10 | 1.220 | 2,332,500 | +9,500 | 0.60% | 2,845,650 |
| 2017-04-19 | 2017-04-13 | 1.320 | 2,323,000 | -30,000 | 0.60% | 3,066,360 |
| 2017-04-13 | 2017-04-11 | 1.280 | 2,353,000 | -10,000 | 0.61% | 3,011,840 |
| 2017-04-07 | 2017-04-05 | 1.240 | 2,363,000 | -75,000 | 0.61% | 2,930,120 |
| 2017-04-03 | 2017-03-30 | 1.220 | 2,438,000 | -5,500 | 0.63% | 2,974,360 |
| 2017-03-30 | 2017-03-28 | 1.360 | 2,443,500 | -8,500 | 0.63% | 3,323,160 |
| 2017-03-29 | 2017-03-27 | 1.360 | 2,452,000 | +50,000 | 0.63% | 3,334,720 |
| 2017-03-23 | 2017-03-21 | 1.380 | 2,402,000 | +57,500 | 0.62% | 3,314,760 |
| 2017-03-20 | 2017-03-16 | 1.500 | 2,344,500 | +35,500 | 0.61% | 3,516,750 |
| 2017-03-16 | 2017-03-14 | 1.380 | 2,309,000 | +7,500 | 0.60% | 3,186,420 |
| 2017-03-13 | 2017-03-09 | 1.380 | 2,301,500 | -9,000 | 0.60% | 3,176,070 |
| 2017-03-09 | 2017-03-07 | 1.420 | 2,310,500 | +7,500 | 0.60% | 3,280,910 |
| 2017-03-07 | 2017-03-03 | 1.380 | 2,303,000 | +25,000 | 0.60% | 3,178,140 |
| 2017-03-03 | 2017-03-01 | 1.460 | 2,278,000 | +13,500 | 0.59% | 3,325,880 |
| 2017-02-27 | 2017-02-23 | 1.440 | 2,264,500 | +90,000 | 0.59% | 3,260,880 |
| 2017-02-24 | 2017-02-22 | 1.440 | 2,174,500 | +10,000 | 0.56% | 3,131,280 |
| 2017-02-23 | 2017-02-21 | 1.460 | 2,164,500 | -193,500 | 0.56% | 3,160,170 |
| 2017-02-22 | 2017-02-20 | 1.500 | 2,358,000 | +5,000 | 0.61% | 3,537,000 |
| 2017-02-21 | 2017-02-17 | 1.480 | 2,353,000 | +96,000 | 0.61% | 3,482,440 |
| 2017-02-20 | 2017-02-16 | 1.540 | 2,257,000 | +26,500 | 0.58% | 3,475,780 |
| 2017-02-17 | 2017-02-15 | 1.580 | 2,230,500 | +166,000 | 0.58% | 3,524,190 |
| 2017-02-14 | 2017-02-10 | 1.380 | 2,064,500 | +12,500 | 0.53% | 2,849,010 |
| 2017-02-13 | 2017-02-09 | 1.360 | 2,052,000 | -70,000 | 0.53% | 2,790,720 |
| 2017-02-09 | 2017-02-07 | 1.360 | 2,122,000 | +30,000 | 0.55% | 2,885,920 |
| 2017-02-07 | 2017-02-03 | 1.360 | 2,092,000 | -12,500 | 0.54% | 2,845,120 |
| 2017-02-02 | 2017-01-27 | 1.400 | 2,104,500 | +5,000 | 0.54% | 2,946,300 |
| 2017-01-25 | 2017-01-23 | 1.340 | 2,099,500 | +3,000 | 0.54% | 2,813,330 |
| 2017-01-17 | 2017-01-13 | 1.380 | 2,096,500 | -20,000 | 0.54% | 2,893,170 |
| 2017-01-16 | 2017-01-12 | 1.380 | 2,116,500 | +7,500 | 0.55% | 2,920,770 |
| 2017-01-12 | 2017-01-10 | 1.420 | 2,109,000 | +5,000 | 0.55% | 2,994,780 |
| 2016-12-30 | 2016-12-28 | 1.380 | 2,104,000 | +39,500 | 0.54% | 2,903,520 |
| 2016-12-28 | 2016-12-22 | 1.360 | 2,064,500 | +10,000 | 0.53% | 2,807,720 |
| 2016-12-23 | 2016-12-21 | 1.380 | 2,054,500 | -162,500 | 0.53% | 2,835,210 |
| 2016-12-22 | 2016-12-20 | 1.300 | 2,217,000 | +6,500 | 0.57% | 2,882,100 |
| 2016-12-21 | 2016-12-19 | 1.320 | 2,210,500 | +25,000 | 0.57% | 2,917,860 |
| 2016-12-14 | 2016-12-12 | 1.400 | 2,185,500 | -50,000 | 0.57% | 3,059,700 |
| 2016-12-09 | 2016-12-07 | 1.460 | 2,235,500 | -105,000 | 0.58% | 3,263,830 |
| 2016-12-08 | 2016-12-06 | 1.420 | 2,340,500 | -72,500 | 0.61% | 3,323,510 |
| 2016-12-07 | 2016-12-05 | 1.400 | 2,413,000 | -25,000 | 0.62% | 3,378,200 |
| 2016-12-06 | 2016-12-02 | 1.420 | 2,438,000 | +15,000 | 0.63% | 3,461,960 |
| 2016-12-02 | 2016-11-30 | 1.460 | 2,423,000 | +90,500 | 0.63% | 3,537,580 |
| 2016-11-28 | 2016-11-24 | 1.420 | 2,332,500 | +29,000 | 0.60% | 3,312,150 |
| 2016-11-25 | 2016-11-23 | 1.420 | 2,303,500 | +1,500 | 0.60% | 3,270,970 |
| 2016-11-23 | 2016-11-21 | 1.420 | 2,302,000 | -12,500 | 0.60% | 3,268,840 |
| 2016-11-22 | 2016-11-18 | 1.440 | 2,314,500 | +6,000 | 0.60% | 3,332,880 |
| 2016-11-17 | 2016-11-15 | 1.440 | 2,308,500 | +15,000 | 0.60% | 3,324,240 |
| 2016-11-15 | 2016-11-11 | 1.420 | 2,293,500 | -36,000 | 0.59% | 3,256,770 |
| 2016-11-14 | 2016-11-10 | 1.440 | 2,329,500 | +5,000 | 0.60% | 3,354,480 |
| 2016-11-11 | 2016-11-09 | 1.420 | 2,324,500 | +7,500 | 0.60% | 3,300,790 |
| 2016-11-01 | 2016-10-28 | 1.540 | 2,317,000 | +130,000 | 0.60% | 3,568,180 |
| 2016-10-31 | 2016-10-27 | 1.560 | 2,187,000 | -17,500 | 0.57% | 3,411,720 |
| 2016-10-28 | 2016-10-26 | 1.560 | 2,204,500 | +17,500 | 0.57% | 3,439,020 |
| 2016-10-27 | 2016-10-25 | 1.560 | 2,187,000 | +50,000 | 0.57% | 3,411,720 |
| 2016-10-26 | 2016-10-24 | 1.560 | 2,137,000 | +11,500 | 0.55% | 3,333,720 |
| 2016-10-25 | 2016-10-20 | 1.580 | 2,125,500 | -500 | 0.55% | 3,358,290 |
| 2016-10-24 | 2016-10-19 | 1.540 | 2,126,000 | -14,500 | 0.55% | 3,274,040 |
| 2016-10-20 | 2016-10-18 | 1.560 | 2,140,500 | +55,000 | 0.55% | 3,339,180 |
| 2016-10-19 | 2016-10-17 | 1.560 | 2,085,500 | -4,000 | 0.54% | 3,253,380 |
| 2016-10-18 | 2016-10-14 | 1.580 | 2,089,500 | +30,000 | 0.54% | 3,301,410 |
| 2016-10-17 | 2016-10-13 | 1.540 | 2,059,500 | +40,000 | 0.53% | 3,171,630 |
| 2016-10-14 | 2016-10-12 | 1.600 | 2,019,500 | -7,500 | 0.52% | 3,231,200 |
| 2016-10-13 | 2016-10-11 | 1.620 | 2,027,000 | +5,000 | 0.52% | 3,283,740 |
| 2016-10-12 | 2016-10-07 | 1.660 | 2,022,000 | +25,000 | 0.52% | 3,356,520 |
| 2016-10-11 | 2016-10-06 | 1.700 | 1,997,000 | +70,000 | 0.52% | 3,394,900 |
| 2016-10-07 | 2016-10-05 | 1.700 | 1,927,000 | +110,000 | 0.50% | 3,275,900 |
| 2016-10-06 | 2016-10-04 | 1.620 | 1,817,000 | -25,000 | 0.47% | 2,943,540 |
| 2016-10-04 | 2016-09-30 | 1.560 | 1,842,000 | +92,500 | 0.48% | 2,873,520 |
| 2016-10-03 | 2016-09-29 | 1.620 | 1,749,500 | +35,000 | 0.45% | 2,834,190 |
| 2016-09-30 | 2016-09-28 | 1.700 | 1,714,500 | +25,000 | 0.44% | 2,914,650 |
| 2016-09-29 | 2016-09-27 | 1.780 | 1,689,500 | +2,500 | 0.44% | 3,007,310 |
| 2016-09-28 | 2016-09-26 | 1.880 | 1,687,000 | -32,500 | 0.44% | 3,171,560 |
| 2016-09-26 | 2016-09-22 | 1.960 | 1,719,500 | +39,500 | 0.44% | 3,370,220 |
| 2016-09-23 | 2016-09-21 | 1.980 | 1,680,000 | -4,000 | 0.43% | 3,326,400 |
| 2016-09-21 | 2016-09-19 | 2.000 | 1,684,000 | +5,000 | 0.44% | 3,368,000 |
| 2016-09-14 | 2016-09-12 | 2.040 | 1,679,000 | +15,000 | 0.43% | 3,425,160 |
| 2016-09-13 | 2016-09-09 | 2.240 | 1,664,000 | +11,000 | 0.43% | 3,727,360 |
| 2016-09-12 | 2016-09-08 | 2.280 | 1,653,000 | +37,500 | 0.43% | 3,768,840 |
| 2016-09-08 | 2016-09-06 | 2.240 | 1,615,500 | +21,500 | 0.42% | 3,618,720 |
| 2016-09-06 | 2016-09-02 | 2.040 | 1,594,000 | -1,500 | 0.41% | 3,251,760 |
| 2016-08-30 | 2016-08-26 | 2.000 | 1,595,500 | -5,000 | 0.41% | 3,191,000 |
| 2016-08-19 | 2016-08-17 | 2.080 | 1,600,500 | +17,500 | 0.41% | 3,329,040 |
| 2016-07-04 | 2016-06-29 | 2.000 | 1,583,000 | -7,500 | 0.45% | 3,166,000 |
| 2016-06-28 | 2016-06-24 | 1.980 | 1,590,500 | +7,500 | 0.46% | 3,149,190 |
| 2016-05-18 | 2016-05-16 | 2.280 | 1,583,000 | -6,500 | 0.45% | 3,609,240 |
| 2016-05-03 | 2016-04-28 | 2.520 | 1,589,500 | -23,000 | 0.46% | 4,005,540 |
| 2016-04-21 | 2016-04-19 | 2.720 | 1,612,500 | -2,500 | 0.46% | 4,386,000 |
| 2016-04-18 | 2016-04-14 | 2.760 | 1,615,000 | -5,000 | 0.46% | 4,457,400 |
| 2016-04-01 | 2016-03-30 | 2.520 | 1,620,000 | +5,000 | 0.47% | 4,082,400 |
| 2016-03-31 | 2016-03-29 | 2.680 | 1,615,000 | -12,500 | 0.46% | 4,328,200 |
| 2016-03-16 | 2016-03-14 | 2.840 | 1,627,500 | -10,000 | 0.47% | 4,622,100 |
| 2016-03-15 | 2016-03-11 | 2.920 | 1,637,500 | -5,000 | 0.47% | 4,781,500 |
| 2016-03-11 | 2016-03-09 | 2.840 | 1,642,500 | +1,500 | 0.47% | 4,664,700 |
| 2016-03-09 | 2016-03-07 | 3.000 | 1,641,000 | +11,000 | 0.47% | 4,923,000 |
| 2016-03-08 | 2016-03-04 | 2.960 | 1,630,000 | -5,000 | 0.47% | 4,824,800 |
| 2016-03-07 | 2016-03-03 | 2.680 | 1,635,000 | +5,000 | 0.47% | 4,381,800 |
| 2016-03-03 | 2016-03-01 | 2.720 | 1,630,000 | -12,500 | 0.47% | 4,433,600 |
| 2016-03-02 | 2016-02-29 | 2.800 | 1,642,500 | -12,500 | 0.47% | 4,599,000 |
| 2016-02-29 | 2016-02-25 | 2.680 | 1,655,000 | +13,000 | 0.48% | 4,435,400 |
| 2016-02-26 | 2016-02-24 | 2.760 | 1,642,000 | -9,500 | 0.47% | 4,531,920 |
| 2016-02-25 | 2016-02-23 | 2.520 | 1,651,500 | +7,500 | 0.47% | 4,161,780 |
| 2016-02-22 | 2016-02-18 | 2.440 | 1,644,000 | +3,500 | 0.47% | 4,011,360 |
| 2016-02-17 | 2016-02-15 | 2.200 | 1,640,500 | +1,000 | 0.47% | 3,609,100 |
| 2016-02-04 | 2016-02-02 | 2.280 | 1,639,500 | +500 | 0.47% | 3,738,060 |
| 2016-02-03 | 2016-02-01 | 2.280 | 1,639,000 | -1,500 | 0.47% | 3,736,920 |
| 2016-02-02 | 2016-01-29 | 2.280 | 1,640,500 | -366,500 | 0.47% | 3,740,340 |
| 2016-02-01 | 2016-01-28 | 2.280 | 2,007,000 | +1,000 | 0.58% | 4,575,960 |
| 2016-01-29 | 2016-01-27 | 2.320 | 2,006,000 | +50,000 | 0.58% | 4,653,920 |
| 2016-01-28 | 2016-01-26 | 2.320 | 1,956,000 | +280,000 | 0.56% | 4,537,920 |
| 2016-01-26 | 2016-01-22 | 2.320 | 1,676,000 | +5,000 | 0.48% | 3,888,320 |
| 2016-01-25 | 2016-01-21 | 2.160 | 1,671,000 | -25,500 | 0.48% | 3,609,360 |
| 2016-01-22 | 2016-01-20 | 2.440 | 1,696,500 | -10,000 | 0.49% | 4,139,460 |
| 2016-01-20 | 2016-01-18 | 2.480 | 1,706,500 | +10,000 | 0.49% | 4,232,120 |
| 2016-01-19 | 2016-01-15 | 2.520 | 1,696,500 | +15,500 | 0.49% | 4,275,180 |
| 2016-01-18 | 2016-01-14 | 2.600 | 1,681,000 | +10,000 | 0.48% | 4,370,600 |
| 2016-01-15 | 2016-01-13 | 2.640 | 1,671,000 | +72,000 | 0.48% | 4,411,440 |
| 2016-01-13 | 2016-01-11 | 3.080 | 1,599,000 | -4,000 | 0.46% | 4,924,920 |
| 2016-01-12 | 2016-01-08 | 3.320 | 1,603,000 | +68,000 | 0.46% | 5,321,960 |
| 2016-01-11 | 2016-01-07 | 3.280 | 1,535,000 | +288,000 | 0.44% | 5,034,800 |
| 2016-01-08 | 2016-01-06 | 3.120 | 1,247,000 | -7,500 | 0.36% | 3,890,640 |
| 2015-12-29 | 2015-12-24 | 2.720 | 1,254,500 | +7,500 | 0.36% | 3,412,240 |
| 2015-12-21 | 2015-12-17 | 2.880 | 1,247,000 | -1,500 | 0.36% | 3,591,360 |
| 2015-12-16 | 2015-12-14 | 2.720 | 1,248,500 | -25,000 | 0.36% | 3,395,920 |
| 2015-12-01 | 2015-11-27 | 2.720 | 1,273,500 | +25,000 | 0.37% | 3,463,920 |
| 2015-11-25 | 2015-11-23 | 2.920 | 1,248,500 | +24,500 | 0.36% | 3,645,620 |
| 2015-11-24 | 2015-11-20 | 3.000 | 1,224,000 | -17,500 | 0.35% | 3,672,000 |
| 2015-11-11 | 2015-11-09 | 2.960 | 1,241,500 | -1,500 | 0.36% | 3,674,840 |
| 2015-11-09 | 2015-11-05 | 2.920 | 1,243,000 | -12,500 | 0.36% | 3,629,560 |
| 2015-11-04 | 2015-11-02 | 2.920 | 1,255,500 | -44,000 | 0.36% | 3,666,060 |
| 2015-11-02 | 2015-10-29 | 2.920 | 1,299,500 | +21,000 | 0.37% | 3,794,540 |
| 2015-10-28 | 2015-10-26 | 3.040 | 1,278,500 | -14,500 | 0.37% | 3,886,640 |
| 2015-10-27 | 2015-10-23 | 3.040 | 1,293,000 | +61,000 | 0.37% | 3,930,720 |
| 2015-10-23 | 2015-10-20 | 3.040 | 1,232,000 | -7,500 | 0.35% | 3,745,280 |
| 2015-10-20 | 2015-10-16 | 3.040 | 1,239,500 | -7,500 | 0.36% | 3,768,080 |
| 2015-10-19 | 2015-10-15 | 3.120 | 1,247,000 | +133,000 | 0.36% | 3,890,640 |
| 2015-10-16 | 2015-10-14 | 3.080 | 1,114,000 | -12,500 | 0.32% | 3,431,120 |
| 2015-10-14 | 2015-10-12 | 2.920 | 1,126,500 | -25,000 | 0.32% | 3,289,380 |
| 2015-10-13 | 2015-10-09 | 2.800 | 1,151,500 | +8,500 | 0.33% | 3,224,200 |
| 2015-10-12 | 2015-10-08 | 2.800 | 1,143,000 | -7,500 | 0.33% | 3,200,400 |
| 2015-10-09 | 2015-10-07 | 2.800 | 1,150,500 | -126,000 | 0.33% | 3,221,400 |
| 2015-10-08 | 2015-10-06 | 2.600 | 1,276,500 | +55,000 | 0.37% | 3,318,900 |
| 2015-10-07 | 2015-10-05 | 2.560 | 1,221,500 | -13,500 | 0.35% | 3,127,040 |
| 2015-10-05 | 2015-09-30 | 2.480 | 1,235,000 | +13,500 | 0.35% | 3,062,800 |
| 2015-09-30 | 2015-09-25 | 2.640 | 1,221,500 | +33,500 | 0.35% | 3,224,760 |
| 2015-09-25 | 2015-09-23 | 2.720 | 1,188,000 | +10,000 | 0.34% | 3,231,360 |
| 2015-09-24 | 2015-09-22 | 2.720 | 1,178,000 | +31,500 | 0.34% | 3,204,160 |
| 2015-09-23 | 2015-09-21 | 2.760 | 1,146,500 | -108,000 | 0.33% | 3,164,340 |
| 2015-09-22 | 2015-09-18 | 2.640 | 1,254,500 | +164,500 | 0.36% | 3,311,880 |
| 2015-09-21 | 2015-09-17 | 2.760 | 1,090,000 | +12,500 | 0.31% | 3,008,400 |
| 2015-09-18 | 2015-09-16 | 2.880 | 1,077,500 | +20,000 | 0.31% | 3,103,200 |
| 2015-09-07 | 2015-09-02 | 2.920 | 1,057,500 | -20,000 | 0.30% | 3,087,900 |
| 2015-09-01 | 2015-08-28 | 3.080 | 1,077,500 | -7,500 | 0.31% | 3,318,700 |
| 2015-08-31 | 2015-08-27 | 3.040 | 1,085,000 | -34,000 | 0.31% | 3,298,400 |
| 2015-08-27 | 2015-08-25 | 2.880 | 1,119,000 | +5,000 | 0.32% | 3,222,720 |
| 2015-08-26 | 2015-08-24 | 2.920 | 1,114,000 | +57,500 | 0.32% | 3,252,880 |
| 2015-08-24 | 2015-08-20 | 3.520 | 1,056,500 | -500 | 0.30% | 3,718,880 |
| 2015-08-20 | 2015-08-18 | 3.640 | 1,057,000 | +15,000 | 0.30% | 3,847,480 |
| 2015-08-14 | 2015-08-12 | 3.760 | 1,042,000 | -15,000 | 0.30% | 3,917,920 |
| 2015-08-13 | 2015-08-11 | 3.840 | 1,057,000 | -15,000 | 0.30% | 4,058,880 |
| 2015-08-11 | 2015-08-07 | 3.880 | 1,072,000 | +5,000 | 0.31% | 4,159,360 |
| 2015-08-10 | 2015-08-06 | 3.800 | 1,067,000 | -37,500 | 0.31% | 4,054,600 |
| 2015-08-07 | 2015-08-05 | 3.440 | 1,104,500 | -2,500 | 0.32% | 3,799,480 |
| 2015-08-05 | 2015-08-03 | 3.480 | 1,107,000 | -12,500 | 0.32% | 3,852,360 |
| 2015-08-03 | 2015-07-30 | 3.480 | 1,119,500 | -13,000 | 0.32% | 3,895,860 |
| 2015-07-31 | 2015-07-29 | 3.480 | 1,132,500 | -14,500 | 0.33% | 3,941,100 |
| 2015-07-30 | 2015-07-28 | 3.520 | 1,147,000 | +38,500 | 0.33% | 4,037,440 |
| 2015-07-29 | 2015-07-27 | 3.560 | 1,108,500 | +59,000 | 0.32% | 3,946,260 |
| 2015-07-28 | 2015-07-24 | 3.800 | 1,049,500 | +18,000 | 0.30% | 3,988,100 |
| 2015-07-24 | 2015-07-22 | 3.800 | 1,031,500 | -23,500 | 0.30% | 3,919,700 |
| 2015-07-22 | 2015-07-20 | 3.920 | 1,055,000 | -4,000 | 0.30% | 4,135,600 |
| 2015-07-16 | 2015-07-14 | 3.720 | 1,059,000 | +16,000 | 0.30% | 3,939,480 |
| 2015-07-15 | 2015-07-13 | 3.680 | 1,043,000 | +8,500 | 0.30% | 3,838,240 |
| 2015-07-14 | 2015-07-10 | 3.760 | 1,034,500 | -206,000 | 0.30% | 3,889,720 |
| 2015-07-13 | 2015-07-09 | 3.720 | 1,240,500 | +20,000 | 0.36% | 4,614,660 |
| 2015-07-10 | 2015-07-08 | 3.520 | 1,220,500 | +6,500 | 0.35% | 4,296,160 |
| 2015-07-09 | 2015-07-07 | 3.760 | 1,214,000 | -46,500 | 0.35% | 4,564,640 |
| 2015-07-08 | 2015-07-06 | 4.000 | 1,260,500 | +47,500 | 0.36% | 5,042,000 |
| 2015-07-07 | 2015-07-03 | 4.560 | 1,213,000 | -52,500 | 0.35% | 5,531,280 |
| 2015-07-03 | 2015-06-30 | 4.880 | 1,265,500 | -5,000 | 0.36% | 6,175,640 |
| 2015-06-30 | 2015-06-26 | 5.000 | 1,270,500 | +20,000 | 0.37% | 6,352,500 |
| 2015-06-26 | 2015-06-24 | 4.960 | 1,250,500 | +32,500 | 0.36% | 6,202,480 |
| 2015-06-25 | 2015-06-23 | 5.080 | 1,218,000 | +16,500 | 0.35% | 6,187,440 |
| 2015-06-24 | 2015-06-22 | 5.200 | 1,201,500 | +1,500 | 0.35% | 6,247,800 |
| 2015-06-23 | 2015-06-19 | 5.200 | 1,200,000 | +10,000 | 0.34% | 6,240,000 |
| 2015-06-22 | 2015-06-18 | 4.920 | 1,190,000 | -3,000 | 0.34% | 5,854,800 |
| 2015-06-18 | 2015-06-16 | 4.560 | 1,193,000 | -20,500 | 0.34% | 5,440,080 |
| 2015-06-17 | 2015-06-15 | 4.720 | 1,213,500 | +22,500 | 0.35% | 5,727,720 |
| 2015-06-16 | 2015-06-12 | 4.800 | 1,191,000 | -17,000 | 0.34% | 5,716,800 |
| 2015-06-15 | 2015-06-11 | 4.320 | 1,208,000 | +7,500 | 0.35% | 5,218,560 |
| 2015-06-12 | 2015-06-10 | 4.440 | 1,200,500 | +15,000 | 0.35% | 5,330,220 |
| 2015-06-11 | 2015-06-09 | 4.520 | 1,185,500 | +7,500 | 0.34% | 5,358,460 |
| 2015-06-10 | 2015-06-08 | 4.760 | 1,178,000 | +10,000 | 0.34% | 5,607,280 |
| 2015-06-09 | 2015-06-05 | 4.840 | 1,168,000 | +5,000 | 0.34% | 5,653,120 |
| 2015-06-08 | 2015-06-04 | 4.960 | 1,163,000 | +10,500 | 0.33% | 5,768,480 |
| 2015-06-05 | 2015-06-03 | 5.120 | 1,152,500 | +12,500 | 0.33% | 5,900,800 |
| 2015-06-04 | 2015-06-02 | 5.200 | 1,140,000 | -24,000 | 0.33% | 5,928,000 |
| 2015-06-03 | 2015-06-01 | 5.360 | 1,164,000 | +10,000 | 0.33% | 6,239,040 |
| 2015-06-02 | 2015-05-29 | 5.320 | 1,154,000 | +7,500 | 0.33% | 6,139,280 |
| 2015-06-01 | 2015-05-28 | 5.440 | 1,146,500 | +86,000 | 0.33% | 6,236,960 |
| 2015-05-29 | 2015-05-27 | 5.720 | 1,060,500 | -51,500 | 0.30% | 6,066,060 |
| 2015-05-28 | 2015-05-26 | 5.760 | 1,112,000 | -4,000 | 0.32% | 6,405,120 |
| 2015-05-27 | 2015-05-22 | 5.920 | 1,116,000 | +4,000 | 0.32% | 6,606,720 |
| 2015-05-26 | 2015-05-21 | 5.720 | 1,112,000 | -44,000 | 0.32% | 6,360,640 |
| 2015-05-22 | 2015-05-20 | 5.920 | 1,156,000 | +75,000 | 0.33% | 6,843,520 |
| 2015-05-21 | 2015-05-19 | 6.600 | 1,081,000 | -81,500 | 0.31% | 7,134,600 |
| 2015-05-18 | 2015-05-14 | 5.560 | 1,162,500 | -10,000 | 0.33% | 6,463,500 |
| 2015-05-15 | 2015-05-13 | 5.560 | 1,172,500 | -84,000 | 0.34% | 6,519,100 |
| 2015-05-14 | 2015-05-12 | 5.480 | 1,256,500 | -42,000 | 0.36% | 6,885,620 |
| 2015-05-13 | 2015-05-11 | 5.560 | 1,298,500 | +20,000 | 0.37% | 7,219,660 |
| 2015-05-12 | 2015-05-08 | 5.360 | 1,278,500 | -46,000 | 0.37% | 6,852,760 |
| 2015-05-11 | 2015-05-07 | 5.120 | 1,324,500 | -1,000 | 0.38% | 6,781,440 |
| 2015-05-07 | 2015-05-05 | 5.080 | 1,325,500 | -56,500 | 0.38% | 6,733,540 |
| 2015-05-06 | 2015-05-04 | 5.200 | 1,382,000 | -5,000 | 0.40% | 7,186,400 |
| 2015-05-05 | 2015-04-30 | 5.160 | 1,387,000 | -11,000 | 0.40% | 7,156,920 |
| 2015-05-04 | 2015-04-29 | 4.720 | 1,398,000 | -12,500 | 0.40% | 6,598,560 |
| 2015-04-30 | 2015-04-28 | 4.800 | 1,410,500 | -72,500 | 0.41% | 6,770,400 |
| 2015-04-29 | 2015-04-27 | 5.080 | 1,483,000 | -9,000 | 0.43% | 7,533,640 |
| 2015-04-28 | 2015-04-24 | 5.160 | 1,492,000 | +123,000 | 0.43% | 7,698,720 |
| 2015-04-27 | 2015-04-23 | 5.120 | 1,369,000 | -29,000 | 0.39% | 7,009,280 |
| 2015-04-24 | 2015-04-22 | 4.840 | 1,398,000 | -82,000 | 0.40% | 6,766,320 |
| 2015-04-23 | 2015-04-21 | 4.720 | 1,480,000 | -14,000 | 0.43% | 6,985,600 |
| 2015-04-22 | 2015-04-20 | 4.720 | 1,494,000 | +64,000 | 0.43% | 7,051,680 |
| 2015-04-21 | 2015-04-17 | 5.040 | 1,430,000 | +26,000 | 0.41% | 7,207,200 |
| 2015-04-20 | 2015-04-16 | 5.000 | 1,404,000 | +6,500 | 0.40% | 7,020,000 |
| 2015-04-17 | 2015-04-15 | 4.920 | 1,397,500 | -39,000 | 0.40% | 6,875,700 |
| 2015-04-16 | 2015-04-14 | 4.920 | 1,436,500 | +3,500 | 0.41% | 7,067,580 |
| 2015-04-15 | 2015-04-13 | 5.080 | 1,433,000 | +47,500 | 0.41% | 7,279,640 |
| 2015-04-14 | 2015-04-10 | 4.880 | 1,385,500 | -12,000 | 0.40% | 6,761,240 |
| 2015-04-13 | 2015-04-09 | 4.680 | 1,397,500 | -88,500 | 0.40% | 6,540,300 |
| 2015-04-10 | 2015-04-08 | 4.520 | 1,486,000 | -103,000 | 0.43% | 6,716,720 |
| 2015-04-09 | 2015-04-02 | 4.200 | 1,589,000 | -76,500 | 0.46% | 6,673,800 |
| 2015-04-08 | 2015-04-01 | 4.080 | 1,665,500 | +23,500 | 0.48% | 6,795,240 |
| 2015-04-02 | 2015-03-31 | 4.040 | 1,642,000 | +43,500 | 0.47% | 6,633,680 |
| 2015-04-01 | 2015-03-30 | 4.120 | 1,598,500 | +180,000 | 0.46% | 6,585,820 |
| 2015-03-31 | 2015-03-27 | 4.360 | 1,418,500 | -15,000 | 0.41% | 6,184,660 |
| 2015-03-30 | 2015-03-26 | 4.320 | 1,433,500 | +2,500 | 0.41% | 6,192,720 |
| 2015-03-27 | 2015-03-25 | 4.400 | 1,431,000 | +25,000 | 0.41% | 6,296,400 |
| 2015-03-26 | 2015-03-24 | 4.600 | 1,406,000 | -52,500 | 0.40% | 6,467,600 |
| 2015-03-25 | 2015-03-23 | 4.520 | 1,458,500 | -32,500 | 0.42% | 6,592,420 |
| 2015-03-24 | 2015-03-20 | 4.360 | 1,491,000 | -5,000 | 0.43% | 6,500,760 |
| 2015-03-23 | 2015-03-19 | 4.240 | 1,496,000 | +2,500 | 0.43% | 6,343,040 |
| 2015-03-20 | 2015-03-18 | 4.240 | 1,493,500 | +30,500 | 0.43% | 6,332,440 |
| 2015-03-19 | 2015-03-17 | 4.120 | 1,463,000 | +500 | 0.42% | 6,027,560 |
| 2015-03-18 | 2015-03-16 | 4.120 | 1,462,500 | -15,000 | 0.42% | 6,025,500 |
| 2015-03-17 | 2015-03-13 | 4.200 | 1,477,500 | -4,000 | 0.42% | 6,205,500 |
| 2015-03-16 | 2015-03-12 | 4.080 | 1,481,500 | -11,000 | 0.43% | 6,044,520 |
| 2015-03-13 | 2015-03-11 | 4.160 | 1,492,500 | +15,000 | 0.43% | 6,208,800 |
| 2015-03-11 | 2015-03-09 | 4.200 | 1,477,500 | +47,500 | 0.42% | 6,205,500 |
| 2015-03-10 | 2015-03-06 | 4.440 | 1,430,000 | -7,000 | 0.41% | 6,349,200 |
| 2015-03-09 | 2015-03-05 | 4.640 | 1,437,000 | +71,500 | 0.41% | 6,667,680 |
| 2015-03-06 | 2015-03-04 | 4.240 | 1,365,500 | +9,000 | 0.39% | 5,789,720 |
| 2015-03-05 | 2015-03-03 | 4.320 | 1,356,500 | -149,000 | 0.39% | 5,860,080 |
| 2015-03-04 | 2015-03-02 | 4.000 | 1,505,500 | +4,500 | 0.43% | 6,022,000 |
| 2015-02-27 | 2015-02-25 | 3.880 | 1,501,000 | -7,500 | 0.43% | 5,823,880 |
| 2015-02-17 | 2015-02-13 | 3.680 | 1,508,500 | +8,000 | 0.43% | 5,551,280 |
| 2015-02-06 | 2015-02-04 | 3.800 | 1,500,500 | -55,000 | 0.43% | 5,701,900 |
| 2015-02-05 | 2015-02-03 | 3.640 | 1,555,500 | -3,000 | 0.45% | 5,662,020 |
| 2015-02-04 | 2015-02-02 | 3.640 | 1,558,500 | +17,500 | 0.45% | 5,672,940 |
| 2015-01-29 | 2015-01-27 | 3.920 | 1,541,000 | -12,500 | 0.44% | 6,040,720 |
| 2015-01-27 | 2015-01-23 | 3.920 | 1,553,500 | +37,500 | 0.45% | 6,089,720 |
| 2015-01-23 | 2015-01-21 | 3.960 | 1,516,000 | +7,500 | 0.44% | 6,003,360 |
| 2015-01-21 | 2015-01-19 | 3.920 | 1,508,500 | -35,500 | 0.43% | 5,913,320 |
| 2015-01-19 | 2015-01-15 | 4.080 | 1,544,000 | +8,000 | 0.44% | 6,299,520 |
| 2015-01-13 | 2015-01-09 | 4.240 | 1,536,000 | -10,000 | 0.44% | 6,512,640 |
| 2015-01-08 | 2015-01-06 | 4.280 | 1,546,000 | +1,500 | 0.44% | 6,616,880 |
| 2015-01-07 | 2015-01-05 | 4.320 | 1,544,500 | -19,500 | 0.44% | 6,672,240 |
| 2015-01-06 | 2015-01-02 | 4.120 | 1,564,000 | -8,000 | 0.45% | 6,443,680 |
| 2015-01-05 | 2014-12-31 | 4.120 | 1,572,000 | -12,000 | 0.45% | 6,476,640 |
| 2014-12-30 | 2014-12-24 | 3.840 | 1,584,000 | +15,000 | 0.46% | 6,082,560 |
| 2014-12-29 | 2014-12-22 | 3.920 | 1,569,000 | -10,000 | 0.45% | 6,150,480 |
| 2014-12-22 | 2014-12-18 | 3.880 | 1,579,000 | +6,500 | 0.45% | 6,126,520 |
| 2014-12-19 | 2014-12-17 | 3.840 | 1,572,500 | +7,500 | 0.45% | 6,038,400 |
| 2014-12-18 | 2014-12-16 | 3.920 | 1,565,000 | -7,500 | 0.45% | 6,134,800 |
| 2014-12-12 | 2014-12-10 | 4.080 | 1,572,500 | -11,500 | 0.45% | 6,415,800 |
| 2014-12-11 | 2014-12-09 | 3.800 | 1,584,000 | +7,000 | 0.46% | 6,019,200 |
| 2014-12-10 | 2014-12-08 | 4.040 | 1,577,000 | +2,500 | 0.45% | 6,371,080 |
| 2014-12-09 | 2014-12-05 | 4.120 | 1,574,500 | -5,000 | 0.45% | 6,486,940 |
| 2014-12-08 | 2014-12-04 | 4.240 | 1,579,500 | +10,000 | 0.45% | 6,697,080 |
| 2014-12-05 | 2014-12-03 | 4.320 | 1,569,500 | +10,000 | 0.45% | 6,780,240 |
| 2014-12-04 | 2014-12-02 | 4.440 | 1,559,500 | +2,500 | 0.45% | 6,924,180 |
| 2014-12-03 | 2014-12-01 | 4.400 | 1,557,000 | -72,000 | 0.45% | 6,850,800 |
| 2014-12-01 | 2014-11-27 | 4.640 | 1,629,000 | +25,000 | 0.47% | 7,558,560 |
| 2014-11-28 | 2014-11-26 | 4.680 | 1,604,000 | +17,500 | 0.46% | 7,506,720 |
| 2014-11-27 | 2014-11-25 | 4.720 | 1,586,500 | -15,000 | 0.46% | 7,488,280 |
| 2014-11-26 | 2014-11-24 | 4.600 | 1,601,500 | +40,000 | 0.46% | 7,366,900 |
| 2014-11-24 | 2014-11-20 | 4.880 | 1,561,500 | -25,000 | 0.45% | 7,620,120 |
| 2014-11-21 | 2014-11-19 | 4.720 | 1,586,500 | -15,000 | 0.46% | 7,488,280 |
| 2014-11-20 | 2014-11-18 | 4.640 | 1,601,500 | +62,500 | 0.46% | 7,430,960 |
| 2014-11-18 | 2014-11-14 | 4.760 | 1,539,000 | +29,500 | 0.44% | 7,325,640 |
| 2014-11-17 | 2014-11-13 | 4.880 | 1,509,500 | -26,500 | 0.43% | 7,366,360 |
| 2014-11-14 | 2014-11-12 | 4.960 | 1,536,000 | +5,000 | 0.44% | 7,618,560 |
| 2014-11-13 | 2014-11-11 | 5.080 | 1,531,000 | -217,500 | 0.44% | 7,777,480 |
| 2014-11-12 | 2014-11-10 | 4.880 | 1,748,500 | -43,500 | 0.50% | 8,532,680 |
| 2014-11-11 | 2014-11-07 | 4.960 | 1,792,000 | +5,000 | 0.52% | 8,888,320 |
| 2014-11-10 | 2014-11-06 | 5.000 | 1,787,000 | -40,000 | 0.51% | 8,935,000 |
| 2014-11-07 | 2014-11-05 | 5.040 | 1,827,000 | +5,000 | 0.53% | 9,208,080 |
| 2014-11-06 | 2014-11-04 | 5.120 | 1,822,000 | -29,000 | 0.52% | 9,328,640 |
| 2014-11-05 | 2014-11-03 | 5.200 | 1,851,000 | -76,000 | 0.53% | 9,625,200 |
| 2014-11-04 | 2014-10-31 | 5.200 | 1,927,000 | +7,500 | 0.55% | 10,020,400 |
| 2014-11-03 | 2014-10-30 | 5.120 | 1,919,500 | +10,500 | 0.55% | 9,827,840 |
| 2014-10-30 | 2014-10-28 | 5.280 | 1,909,000 | -56,000 | 0.55% | 10,079,520 |
| 2014-10-29 | 2014-10-27 | 5.080 | 1,965,000 | -5,000 | 0.56% | 9,982,200 |
| 2014-10-28 | 2014-10-24 | 5.160 | 1,970,000 | +12,500 | 0.57% | 10,165,200 |
| 2014-10-27 | 2014-10-23 | 5.200 | 1,957,500 | -22,500 | 0.56% | 10,179,000 |
| 2014-10-24 | 2014-10-22 | 5.240 | 1,980,000 | +15,000 | 0.57% | 10,375,200 |
| 2014-10-23 | 2014-10-21 | 5.280 | 1,965,000 | +7,500 | 0.56% | 10,375,200 |
| 2014-10-22 | 2014-10-20 | 5.240 | 1,957,500 | +60,000 | 0.56% | 10,257,300 |
| 2014-10-21 | 2014-10-17 | 5.120 | 1,897,500 | +17,500 | 0.55% | 9,715,200 |
| 2014-10-20 | 2014-10-16 | 5.160 | 1,880,000 | +7,500 | 0.54% | 9,700,800 |
| 2014-10-17 | 2014-10-15 | 5.160 | 1,872,500 | +8,000 | 0.54% | 9,662,100 |
| 2014-10-15 | 2014-10-13 | 5.400 | 1,864,500 | +15,000 | 0.54% | 10,068,300 |
| 2014-10-08 | 2014-10-06 | 5.640 | 1,849,500 | +5,500 | 0.53% | 10,431,180 |
| 2014-10-03 | 2014-09-29 | 5.680 | 1,844,000 | -6,500 | 0.53% | 10,473,920 |
| 2014-09-30 | 2014-09-26 | 5.880 | 1,850,500 | -17,500 | 0.53% | 10,880,940 |
| 2014-09-29 | 2014-09-25 | 5.920 | 1,868,000 | -49,000 | 0.54% | 11,058,560 |
| 2014-09-26 | 2014-09-24 | 6.000 | 1,917,000 | +5,500 | 0.55% | 11,502,000 |
| 2014-09-25 | 2014-09-23 | 6.000 | 1,911,500 | -5,500 | 0.55% | 11,469,000 |
| 2014-09-24 | 2014-09-22 | 6.000 | 1,917,000 | -6,500 | 0.55% | 11,502,000 |
| 2014-09-23 | 2014-09-19 | 6.120 | 1,923,500 | -11,000 | 0.55% | 11,771,820 |
| 2014-09-22 | 2014-09-18 | 6.080 | 1,934,500 | -500 | 0.56% | 11,761,760 |
| 2014-09-19 | 2014-09-17 | 5.920 | 1,935,000 | +24,000 | 0.56% | 11,455,200 |
| 2014-09-18 | 2014-09-16 | 5.840 | 1,911,000 | -2,500 | 0.55% | 11,160,240 |
| 2014-09-17 | 2014-09-15 | 6.040 | 1,913,500 | -27,500 | 0.55% | 11,557,540 |
| 2014-09-16 | 2014-09-12 | 6.040 | 1,941,000 | -10,500 | 0.56% | 11,723,640 |
| 2014-09-15 | 2014-09-11 | 6.200 | 1,951,500 | -25,000 | 0.56% | 12,099,300 |
| 2014-09-12 | 2014-09-10 | 6.200 | 1,976,500 | +40,500 | 0.57% | 12,254,300 |
| 2014-09-11 | 2014-09-08 | 6.000 | 1,936,000 | +30,000 | 0.56% | 11,616,000 |
| 2014-09-10 | 2014-09-05 | 5.680 | 1,906,000 | +27,500 | 0.55% | 10,826,080 |
| 2014-09-08 | 2014-09-04 | 5.800 | 1,878,500 | +9,500 | 0.54% | 10,895,300 |
| 2014-09-05 | 2014-09-03 | 5.520 | 1,869,000 | -35,000 | 0.54% | 10,316,880 |
| 2014-09-04 | 2014-09-02 | 5.400 | 1,904,000 | +13,000 | 0.55% | 10,281,600 |
| 2014-09-03 | 2014-09-01 | 5.360 | 1,891,000 | +62,500 | 0.54% | 10,135,760 |
| 2014-09-01 | 2014-08-28 | 5.600 | 1,828,500 | +47,500 | 0.53% | 10,239,600 |
| 2014-08-29 | 2014-08-27 | 5.960 | 1,781,000 | +166,000 | 0.51% | 10,614,760 |
| 2014-08-28 | 2014-08-26 | 6.120 | 1,615,000 | -17,500 | 0.46% | 9,883,800 |
| 2014-08-27 | 2014-08-25 | 5.880 | 1,632,500 | -2,000 | 0.47% | 9,599,100 |
| 2014-08-25 | 2014-08-21 | 6.080 | 1,634,500 | -46,000 | 0.47% | 9,937,760 |
| 2014-08-22 | 2014-08-20 | 5.680 | 1,680,500 | -50,500 | 0.48% | 9,545,240 |
| 2014-08-21 | 2014-08-19 | 5.680 | 1,731,000 | -25,000 | 0.50% | 9,832,080 |
| 2014-08-19 | 2014-08-15 | 5.600 | 1,756,000 | -58,000 | 0.50% | 9,833,600 |
| 2014-08-18 | 2014-08-14 | 5.120 | 1,814,000 | -8,000 | 0.52% | 9,287,680 |
| 2014-08-15 | 2014-08-13 | 5.160 | 1,822,000 | -3,000 | 0.52% | 9,401,520 |
| 2014-08-14 | 2014-08-12 | 5.120 | 1,825,000 | -232,500 | 0.52% | 9,344,000 |
| 2014-08-13 | 2014-08-11 | 5.120 | 2,057,500 | +10,000 | 0.59% | 10,534,400 |
| 2014-08-12 | 2014-08-08 | 5.120 | 2,047,500 | -8,500 | 0.59% | 10,483,200 |
| 2014-08-11 | 2014-08-07 | 5.160 | 2,056,000 | +7,500 | 0.59% | 10,608,960 |
| 2014-08-08 | 2014-08-06 | 5.240 | 2,048,500 | +25,000 | 0.59% | 10,734,140 |
| 2014-08-06 | 2014-08-04 | 5.160 | 2,023,500 | -52,500 | 0.58% | 10,441,260 |
| 2014-08-05 | 2014-08-01 | 5.160 | 2,076,000 | -2,500 | 0.60% | 10,712,160 |
| 2014-07-31 | 2014-07-29 | 5.320 | 2,078,500 | -13,000 | 0.60% | 11,057,620 |
| 2014-07-29 | 2014-07-25 | 5.160 | 2,091,500 | -10,000 | 0.60% | 10,792,140 |
| 2014-07-28 | 2014-07-24 | 5.200 | 2,101,500 | +6,000 | 0.60% | 10,927,800 |
| 2014-07-25 | 2014-07-23 | 5.200 | 2,095,500 | -2,000 | 0.60% | 10,896,600 |
| 2014-07-22 | 2014-07-18 | 5.120 | 2,097,500 | +22,500 | 0.60% | 10,739,200 |
| 2014-07-21 | 2014-07-17 | 5.080 | 2,075,000 | +15,000 | 0.60% | 10,541,000 |
| 2014-07-18 | 2014-07-16 | 5.160 | 2,060,000 | +45,500 | 0.59% | 10,629,600 |
| 2014-07-17 | 2014-07-15 | 5.200 | 2,014,500 | +17,500 | 0.58% | 10,475,400 |
| 2014-07-15 | 2014-07-11 | 5.200 | 1,997,000 | +25,000 | 0.57% | 10,384,400 |
| 2014-07-11 | 2014-07-09 | 5.280 | 1,972,000 | -15,000 | 0.57% | 10,412,160 |
| 2014-07-10 | 2014-07-08 | 5.400 | 1,987,000 | -3,500 | 0.57% | 10,729,800 |
| 2014-07-09 | 2014-07-07 | 5.360 | 1,990,500 | -27,500 | 0.57% | 10,669,080 |
| 2014-07-07 | 2014-07-03 | 5.360 | 2,018,000 | -12,500 | 0.58% | 10,816,480 |
| 2014-07-04 | 2014-07-02 | 5.160 | 2,030,500 | -32,500 | 0.58% | 10,477,380 |
| 2014-07-03 | 2014-06-30 | 5.000 | 2,063,000 | -2,500 | 0.59% | 10,315,000 |
| 2014-07-02 | 2014-06-27 | 4.960 | 2,065,500 | +10,000 | 0.59% | 10,244,880 |
| 2014-06-30 | 2014-06-26 | 4.920 | 2,055,500 | +25,000 | 0.59% | 10,113,060 |
| 2014-06-27 | 2014-06-25 | 4.960 | 2,030,500 | +3,500 | 0.58% | 10,071,280 |
| 2014-06-25 | 2014-06-23 | 4.920 | 2,027,000 | +10,000 | 0.58% | 9,972,840 |
| 2014-06-24 | 2014-06-20 | 5.160 | 2,017,000 | -40,000 | 0.58% | 10,407,720 |
| 2014-06-23 | 2014-06-19 | 5.040 | 2,057,000 | +7,500 | 0.59% | 10,367,280 |
| 2014-06-20 | 2014-06-18 | 5.120 | 2,049,500 | -60,000 | 0.59% | 10,493,440 |
| 2014-06-19 | 2014-06-17 | 4.920 | 2,109,500 | -3,500 | 0.61% | 10,378,740 |
| 2014-06-18 | 2014-06-16 | 5.000 | 2,113,000 | -3,500 | 0.61% | 10,565,000 |
| 2014-06-17 | 2014-06-13 | 5.160 | 2,116,500 | +25,000 | 0.61% | 10,921,140 |
| 2014-06-16 | 2014-06-12 | 4.880 | 2,091,500 | -115,500 | 0.60% | 10,206,520 |
| 2014-06-13 | 2014-06-11 | 4.640 | 2,207,000 | +4,000 | 0.63% | 10,240,480 |
| 2014-06-12 | 2014-06-10 | 4.640 | 2,203,000 | +25,000 | 0.63% | 10,221,920 |
| 2014-06-11 | 2014-06-09 | 4.680 | 2,178,000 | -2,500 | 0.63% | 10,193,040 |
| 2014-06-10 | 2014-06-06 | 4.680 | 2,180,500 | +1,000 | 0.63% | 10,204,740 |
| 2014-06-09 | 2014-06-05 | 4.480 | 2,179,500 | -16,500 | 0.63% | 9,764,160 |
| 2014-06-06 | 2014-06-04 | 4.480 | 2,196,000 | -7,000 | 0.63% | 9,838,080 |
| 2014-06-05 | 2014-06-03 | 4.560 | 2,203,000 | +50,000 | 0.63% | 10,045,680 |
| 2014-06-04 | 2014-05-30 | 4.560 | 2,153,000 | +25,000 | 0.62% | 9,817,680 |
| 2014-06-03 | 2014-05-29 | 4.480 | 2,128,000 | -17,500 | 0.61% | 9,533,440 |
| 2014-05-28 | 2014-05-26 | 4.680 | 2,145,500 | +2,000 | 0.62% | 10,040,940 |
| 2014-05-27 | 2014-05-23 | 4.640 | 2,143,500 | -2,500 | 0.62% | 9,945,840 |
| 2014-05-26 | 2014-05-22 | 4.800 | 2,146,000 | -88,500 | 0.62% | 10,300,800 |
| 2014-05-23 | 2014-05-21 | 4.480 | 2,234,500 | -5,000 | 0.64% | 10,010,560 |
| 2014-05-22 | 2014-05-20 | 4.480 | 2,239,500 | +35,000 | 0.64% | 10,032,960 |
| 2014-05-20 | 2014-05-16 | 4.520 | 2,204,500 | +37,500 | 0.63% | 9,964,340 |
| 2014-05-19 | 2014-05-15 | 4.360 | 2,167,000 | +10,000 | 0.62% | 9,448,120 |
| 2014-05-16 | 2014-05-14 | 4.480 | 2,157,000 | +15,500 | 0.62% | 9,663,360 |
| 2014-05-15 | 2014-05-13 | 4.520 | 2,141,500 | +35,000 | 0.62% | 9,679,580 |
| 2014-05-14 | 2014-05-12 | 4.400 | 2,106,500 | -51,000 | 0.61% | 9,268,600 |
| 2014-05-13 | 2014-05-09 | 4.240 | 2,157,500 | -34,500 | 0.62% | 9,147,800 |
| 2014-05-12 | 2014-05-08 | 4.280 | 2,192,000 | +20,000 | 0.63% | 9,381,760 |
| 2014-05-09 | 2014-05-07 | 4.440 | 2,172,000 | +78,500 | 0.62% | 9,643,680 |
| 2014-05-08 | 2014-05-05 | 4.800 | 2,093,500 | +13,000 | 0.60% | 10,048,800 |
| 2014-05-07 | 2014-05-02 | 4.920 | 2,080,500 | +6,500 | 0.60% | 10,236,060 |
| 2014-05-05 | 2014-04-30 | 4.880 | 2,074,000 | +14,000 | 0.60% | 10,121,120 |
| 2014-05-02 | 2014-04-29 | 5.040 | 2,060,000 | +2,500 | 0.59% | 10,382,400 |
| 2014-04-30 | 2014-04-28 | 5.120 | 2,057,500 | +17,500 | 0.59% | 10,534,400 |
| 2014-04-29 | 2014-04-25 | 5.280 | 2,040,000 | +3,000 | 0.59% | 10,771,200 |
| 2014-04-28 | 2014-04-24 | 5.320 | 2,037,000 | +12,500 | 0.59% | 10,836,840 |
| 2014-04-25 | 2014-04-23 | 5.320 | 2,024,500 | -1,000 | 0.58% | 10,770,340 |
| 2014-04-24 | 2014-04-22 | 5.280 | 2,025,500 | +5,000 | 0.58% | 10,694,640 |
| 2014-04-23 | 2014-04-17 | 5.320 | 2,020,500 | +25,000 | 0.58% | 10,749,060 |
| 2014-04-22 | 2014-04-16 | 5.240 | 1,995,500 | -6,500 | 0.57% | 10,456,420 |
| 2014-04-17 | 2014-04-15 | 5.160 | 2,002,000 | -180,500 | 0.58% | 10,330,320 |
| 2014-04-16 | 2014-04-14 | 5.240 | 2,182,500 | +16,000 | 0.66% | 11,436,300 |
| 2014-04-15 | 2014-04-11 | 5.440 | 2,166,500 | +5,000 | 0.65% | 11,785,760 |
| 2014-04-14 | 2014-04-10 | 5.560 | 2,161,500 | +4,000 | 0.65% | 12,017,940 |
| 2014-04-11 | 2014-04-09 | 5.600 | 2,157,500 | -2,000 | 0.65% | 12,082,000 |
| 2014-04-09 | 2014-04-07 | 5.520 | 2,159,500 | -5,000 | 0.65% | 11,920,440 |
| 2014-04-08 | 2014-04-04 | 5.680 | 2,164,500 | +5,000 | 0.65% | 12,294,360 |
| 2014-04-07 | 2014-04-03 | 5.720 | 2,159,500 | -10,000 | 0.65% | 12,352,340 |
| 2014-04-04 | 2014-04-02 | 5.680 | 2,169,500 | -22,500 | 0.65% | 12,322,760 |
| 2014-04-03 | 2014-04-01 | 5.520 | 2,192,000 | -12,000 | 0.66% | 12,099,840 |
| 2014-04-02 | 2014-03-31 | 5.400 | 2,204,000 | +7,000 | 0.66% | 11,901,600 |
| 2014-03-31 | 2014-03-27 | 5.160 | 2,197,000 | +11,000 | 0.66% | 11,336,520 |
| 2014-03-28 | 2014-03-26 | 5.520 | 2,186,000 | +14,500 | 0.66% | 12,066,720 |
| 2014-03-27 | 2014-03-25 | 5.680 | 2,171,500 | +6,500 | 0.65% | 12,334,120 |
| 2014-03-26 | 2014-03-24 | 5.960 | 2,165,000 | +6,000 | 0.65% | 12,903,400 |
| 2014-03-24 | 2014-03-20 | 5.920 | 2,159,000 | +12,500 | 0.65% | 12,781,280 |
| 2014-03-21 | 2014-03-19 | 6.240 | 2,146,500 | -7,500 | 0.64% | 13,394,160 |
| 2014-03-20 | 2014-03-18 | 6.000 | 2,154,000 | +7,500 | 0.65% | 12,924,000 |
| 2014-03-19 | 2014-03-17 | 6.000 | 2,146,500 | -2,000 | 0.64% | 12,879,000 |
| 2014-03-18 | 2014-03-14 | 5.760 | 2,148,500 | +12,500 | 0.65% | 12,375,360 |
| 2014-03-17 | 2014-03-13 | 5.920 | 2,136,000 | -7,500 | 0.64% | 12,645,120 |
| 2014-03-14 | 2014-03-12 | 6.200 | 2,143,500 | -28,000 | 0.64% | 13,289,700 |
| 2014-03-13 | 2014-03-11 | 6.520 | 2,171,500 | -7,500 | 0.65% | 14,158,180 |
| 2014-03-12 | 2014-03-10 | 6.320 | 2,179,000 | +16,500 | 0.65% | 13,771,280 |
| 2014-03-11 | 2014-03-07 | 6.600 | 2,162,500 | +19,500 | 0.65% | 14,272,500 |
| 2014-03-10 | 2014-03-06 | 6.520 | 2,143,000 | -42,500 | 0.64% | 13,972,360 |
| 2014-03-07 | 2014-03-05 | 6.360 | 2,185,500 | -295,000 | 0.66% | 13,899,780 |
| 2014-03-06 | 2014-03-04 | 6.000 | 2,480,500 | +68,000 | 0.74% | 14,883,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 2,412,500 | -94,000 | 0.72% | 14,764,500 |
| 2014-03-04 | 2014-02-28 | 5.840 | 2,506,500 | +6,000 | 0.75% | 14,637,960 |
| 2014-03-03 | 2014-02-27 | 5.880 | 2,500,500 | -159,000 | 0.75% | 14,702,940 |
| 2014-02-27 | 2014-02-25 | 5.680 | 2,659,500 | -148,000 | 0.80% | 15,105,960 |
| 2014-02-26 | 2014-02-24 | 5.920 | 2,807,500 | -2,500 | 0.84% | 16,620,400 |
| 2014-02-25 | 2014-02-21 | 5.880 | 2,810,000 | -24,500 | 0.84% | 16,522,800 |
| 2014-02-24 | 2014-02-20 | 5.760 | 2,834,500 | -2,500 | 0.85% | 16,326,720 |
| 2014-02-21 | 2014-02-19 | 5.880 | 2,837,000 | -7,000 | 0.85% | 16,681,560 |
| 2014-02-19 | 2014-02-17 | 5.920 | 2,844,000 | -80,000 | 0.85% | 16,836,480 |
| 2014-02-18 | 2014-02-14 | 5.520 | 2,924,000 | -3,500 | 0.88% | 16,140,480 |
| 2014-02-17 | 2014-02-13 | 5.520 | 2,927,500 | +12,500 | 0.88% | 16,159,800 |
| 2014-02-14 | 2014-02-12 | 5.560 | 2,915,000 | +29,000 | 0.88% | 16,207,400 |
| 2014-02-13 | 2014-02-11 | 5.600 | 2,886,000 | +5,000 | 0.87% | 16,161,600 |
| 2014-02-12 | 2014-02-10 | 5.600 | 2,881,000 | -5,000 | 0.87% | 16,133,600 |
| 2014-02-11 | 2014-02-07 | 5.600 | 2,886,000 | +16,500 | 0.87% | 16,161,600 |
| 2014-02-10 | 2014-02-06 | 5.440 | 2,869,500 | +5,000 | 0.86% | 15,610,080 |
| 2014-02-07 | 2014-02-05 | 5.240 | 2,864,500 | +12,500 | 0.86% | 15,009,980 |
| 2014-02-06 | 2014-02-04 | 5.400 | 2,852,000 | +20,500 | 0.86% | 15,400,800 |
| 2014-02-05 | 2014-01-30 | 5.680 | 2,831,500 | +63,500 | 0.85% | 16,082,920 |
| 2014-02-04 | 2014-01-28 | 5.520 | 2,768,000 | +26,500 | 0.83% | 15,279,360 |
| 2014-01-29 | 2014-01-27 | 5.320 | 2,741,500 | +7,500 | 0.82% | 14,584,780 |
| 2014-01-28 | 2014-01-24 | 5.560 | 2,734,000 | +18,500 | 0.82% | 15,201,040 |
| 2014-01-27 | 2014-01-23 | 5.800 | 2,715,500 | +36,500 | 0.82% | 15,749,900 |
| 2014-01-24 | 2014-01-22 | 6.000 | 2,679,000 | -11,500 | 0.80% | 16,074,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 2,690,500 | +8,500 | 0.81% | 15,927,760 |
| 2014-01-22 | 2014-01-20 | 6.240 | 2,682,000 | +39,500 | 0.81% | 16,735,680 |
| 2014-01-20 | 2014-01-16 | 6.560 | 2,642,500 | +84,000 | 0.79% | 17,334,800 |
| 2014-01-17 | 2014-01-15 | 6.440 | 2,558,500 | -36,000 | 0.77% | 16,476,740 |
| 2014-01-16 | 2014-01-14 | 6.480 | 2,594,500 | -3,000 | 0.78% | 16,812,360 |
| 2014-01-15 | 2014-01-13 | 6.600 | 2,597,500 | +82,500 | 0.78% | 17,143,500 |
| 2014-01-14 | 2014-01-10 | 6.360 | 2,515,000 | -43,000 | 0.76% | 15,995,400 |
| 2014-01-13 | 2014-01-09 | 6.720 | 2,558,000 | -96,000 | 0.77% | 17,189,760 |
| 2014-01-10 | 2014-01-08 | 6.000 | 2,654,000 | +15,500 | 0.80% | 15,924,000 |
| 2014-01-09 | 2014-01-07 | 5.840 | 2,638,500 | -2,500 | 0.79% | 15,408,840 |
| 2014-01-08 | 2014-01-06 | 5.840 | 2,641,000 | +15,000 | 0.79% | 15,423,440 |
| 2014-01-07 | 2014-01-03 | 5.920 | 2,626,000 | -93,000 | 0.79% | 15,545,920 |
| 2014-01-06 | 2014-01-02 | 5.840 | 2,719,000 | +1,500 | 0.82% | 15,878,960 |
| 2014-01-03 | 2013-12-31 | 5.840 | 2,717,500 | -86,500 | 0.82% | 15,870,200 |
| 2014-01-02 | 2013-12-27 | 5.520 | 2,804,000 | +20,000 | 0.84% | 15,478,080 |
| 2013-12-30 | 2013-12-24 | 5.320 | 2,784,000 | -35,000 | 0.84% | 14,810,880 |
| 2013-12-27 | 2013-12-20 | 5.160 | 2,819,000 | -18,500 | 0.85% | 14,546,040 |
| 2013-12-23 | 2013-12-19 | 5.360 | 2,837,500 | -1,000 | 0.85% | 15,209,000 |
| 2013-12-20 | 2013-12-18 | 5.480 | 2,838,500 | +10,000 | 0.85% | 15,554,980 |
| 2013-12-19 | 2013-12-17 | 5.400 | 2,828,500 | +21,500 | 0.85% | 15,273,900 |
| 2013-12-18 | 2013-12-16 | 5.440 | 2,807,000 | +130,000 | 0.84% | 15,270,080 |
| 2013-12-17 | 2013-12-13 | 5.680 | 2,677,000 | +57,000 | 0.80% | 15,205,360 |
| 2013-12-16 | 2013-12-12 | 5.000 | 2,620,000 | +26,500 | 0.79% | 13,100,000 |
| 2013-12-13 | 2013-12-11 | 5.320 | 2,593,500 | +42,500 | 0.78% | 13,797,420 |
| 2013-12-12 | 2013-12-10 | 5.400 | 2,551,000 | +33,000 | 0.77% | 13,775,400 |
| 2013-12-11 | 2013-12-09 | 5.560 | 2,518,000 | +39,000 | 0.76% | 14,000,080 |
| 2013-12-10 | 2013-12-06 | 6.080 | 2,479,000 | +41,000 | 0.74% | 15,072,320 |
| 2013-12-09 | 2013-12-05 | 6.120 | 2,438,000 | -95,000 | 0.73% | 14,920,560 |
| 2013-12-05 | 2013-12-03 | 6.120 | 2,533,000 | +5,000 | 0.76% | 15,501,960 |
| 2013-12-04 | 2013-12-02 | 6.160 | 2,528,000 | +57,500 | 0.76% | 15,572,480 |
| 2013-12-03 | 2013-11-29 | 6.440 | 2,470,500 | -5,000 | 0.74% | 15,910,020 |
| 2013-12-02 | 2013-11-28 | 6.400 | 2,475,500 | +12,500 | 0.74% | 15,843,200 |
| 2013-11-29 | 2013-11-27 | 6.480 | 2,463,000 | +17,000 | 0.74% | 15,960,240 |
| 2013-11-28 | 2013-11-26 | 6.400 | 2,446,000 | +18,500 | 0.73% | 15,654,400 |
| 2013-11-26 | 2013-11-22 | 6.560 | 2,427,500 | +20,000 | 0.73% | 15,924,400 |
| 2013-11-25 | 2013-11-21 | 6.400 | 2,407,500 | -67,500 | 0.72% | 15,408,000 |
| 2013-11-22 | 2013-11-20 | 6.960 | 2,475,000 | -22,500 | 0.74% | 17,226,000 |
| 2013-11-21 | 2013-11-19 | 7.000 | 2,497,500 | +27,500 | 0.75% | 17,482,500 |
| 2013-11-20 | 2013-11-18 | 7.040 | 2,470,000 | +7,500 | 0.74% | 17,388,800 |
| 2013-11-19 | 2013-11-15 | 7.040 | 2,462,500 | -9,500 | 0.74% | 17,336,000 |
| 2013-11-18 | 2013-11-14 | 7.040 | 2,472,000 | -23,000 | 0.74% | 17,402,880 |
| 2013-11-15 | 2013-11-13 | 6.880 | 2,495,000 | +22,500 | 0.75% | 17,165,600 |
| 2013-11-14 | 2013-11-12 | 7.000 | 2,472,500 | +5,500 | 0.74% | 17,307,500 |
| 2013-11-13 | 2013-11-11 | 6.920 | 2,467,000 | +29,500 | 0.74% | 17,071,640 |
| 2013-11-12 | 2013-11-08 | 6.840 | 2,437,500 | +22,500 | 0.73% | 16,672,500 |
| 2013-11-11 | 2013-11-07 | 7.000 | 2,415,000 | -8,500 | 0.73% | 16,905,000 |
| 2013-11-08 | 2013-11-06 | 7.120 | 2,423,500 | +14,000 | 0.73% | 17,255,320 |
| 2013-11-07 | 2013-11-05 | 7.240 | 2,409,500 | -46,000 | 0.72% | 17,444,780 |
| 2013-11-06 | 2013-11-04 | 7.040 | 2,455,500 | +2,500 | 0.74% | 17,286,720 |
| 2013-11-05 | 2013-11-01 | 6.760 | 2,453,000 | +10,000 | 0.74% | 16,582,280 |
| 2013-11-01 | 2013-10-30 | 6.880 | 2,443,000 | +31,000 | 0.73% | 16,807,840 |
| 2013-10-31 | 2013-10-29 | 6.640 | 2,412,000 | +23,500 | 0.72% | 16,015,680 |
| 2013-10-30 | 2013-10-28 | 6.920 | 2,388,500 | +31,500 | 0.72% | 16,528,420 |
| 2013-10-29 | 2013-10-25 | 7.160 | 2,357,000 | +5,000 | 0.71% | 16,876,120 |
| 2013-10-28 | 2013-10-24 | 7.200 | 2,352,000 | -5,000 | 0.71% | 16,934,400 |
| 2013-10-25 | 2013-10-23 | 7.200 | 2,357,000 | -20,500 | 0.71% | 16,970,400 |
| 2013-10-24 | 2013-10-22 | 7.360 | 2,377,500 | +10,500 | 0.71% | 17,498,400 |
| 2013-10-23 | 2013-10-21 | 7.240 | 2,367,000 | -7,500 | 0.71% | 17,137,080 |
| 2013-10-22 | 2013-10-18 | 7.360 | 2,374,500 | +4,000 | 0.71% | 17,476,320 |
| 2013-10-21 | 2013-10-17 | 7.240 | 2,370,500 | -7,500 | 0.71% | 17,162,420 |
| 2013-10-18 | 2013-10-16 | 7.320 | 2,378,000 | +7,500 | 0.71% | 17,406,960 |
| 2013-10-17 | 2013-10-15 | 7.480 | 2,370,500 | -100,500 | 0.71% | 17,731,340 |
| 2013-10-16 | 2013-10-11 | 7.360 | 2,471,000 | +58,000 | 0.74% | 18,186,560 |
| 2013-10-15 | 2013-10-10 | 7.480 | 2,413,000 | +39,000 | 0.72% | 18,049,240 |
| 2013-10-11 | 2013-10-09 | 7.400 | 2,374,000 | +237,500 | 0.71% | 17,567,600 |
| 2013-10-10 | 2013-10-08 | 7.880 | 2,136,500 | +20,000 | 0.64% | 16,835,620 |
| 2013-10-09 | 2013-10-07 | 7.760 | 2,116,500 | +38,000 | 0.64% | 16,424,040 |
| 2013-10-08 | 2013-10-04 | 7.720 | 2,078,500 | +67,000 | 0.62% | 16,046,020 |
| 2013-10-07 | 2013-10-03 | 7.720 | 2,011,500 | -15,000 | 0.60% | 15,528,780 |
| 2013-10-04 | 2013-10-02 | 7.880 | 2,026,500 | +14,500 | 0.61% | 15,968,820 |
| 2013-10-03 | 2013-09-30 | 7.480 | 2,012,000 | +29,500 | 0.60% | 15,049,760 |
| 2013-10-02 | 2013-09-27 | 7.160 | 1,982,500 | -11,000 | 0.60% | 14,194,700 |
| 2013-09-30 | 2013-09-26 | 7.360 | 1,993,500 | +109,500 | 0.60% | 14,672,160 |
| 2013-09-26 | 2013-09-24 | 7.120 | 1,884,000 | -9,000 | 0.57% | 13,414,080 |
| 2013-09-25 | 2013-09-23 | 7.200 | 1,893,000 | +1,500 | 0.58% | 13,629,600 |
| 2013-09-24 | 2013-09-19 | 7.080 | 1,891,500 | -43,500 | 0.58% | 13,391,820 |
| 2013-09-18 | 2013-09-16 | 6.920 | 1,935,000 | +9,500 | 0.59% | 13,390,200 |
| 2013-09-17 | 2013-09-13 | 6.960 | 1,925,500 | +107,000 | 0.59% | 13,401,480 |
| 2013-09-16 | 2013-09-12 | 7.000 | 1,818,500 | -10,000 | 0.55% | 12,729,500 |
| 2013-09-13 | 2013-09-11 | 7.080 | 1,828,500 | -36,000 | 0.56% | 12,945,780 |
| 2013-09-12 | 2013-09-10 | 6.800 | 1,864,500 | +49,000 | 0.57% | 12,678,600 |
| 2013-09-10 | 2013-09-06 | 7.000 | 1,815,500 | +147,000 | 0.55% | 12,708,500 |
| 2013-09-09 | 2013-09-05 | 7.160 | 1,668,500 | +229,000 | 0.51% | 11,946,460 |
| 2013-09-06 | 2013-09-04 | 7.280 | 1,439,500 | -3,000 | 0.44% | 10,479,560 |
| 2013-09-05 | 2013-09-03 | 7.360 | 1,442,500 | +119,000 | 0.44% | 10,616,800 |
| 2013-09-04 | 2013-09-02 | 7.520 | 1,323,500 | +8,000 | 0.40% | 9,952,720 |
| 2013-09-03 | 2013-08-30 | 7.360 | 1,315,500 | +24,500 | 0.40% | 9,682,080 |
| 2013-09-02 | 2013-08-29 | 7.200 | 1,291,000 | +85,500 | 0.39% | 9,295,200 |
| 2013-08-30 | 2013-08-28 | 6.880 | 1,205,500 | +214,000 | 0.37% | 8,293,840 |
| 2013-08-29 | 2013-08-27 | 7.600 | 991,500 | +103,000 | 0.30% | 7,535,400 |
| 2013-08-27 | 2013-08-23 | 9.400 | 888,500 | -27,500 | 0.27% | 8,351,900 |
| 2013-08-26 | 2013-08-22 | 9.240 | 916,000 | -216,000 | 0.28% | 8,463,840 |
| 2013-08-23 | 2013-08-21 | 8.960 | 1,132,000 | +22,500 | 0.34% | 10,142,720 |
| 2013-08-22 | 2013-08-20 | 8.880 | 1,109,500 | +81,500 | 0.34% | 9,852,360 |
| 2013-08-21 | 2013-08-19 | 9.440 | 1,028,000 | -90,000 | 0.31% | 9,704,320 |
| 2013-08-20 | 2013-08-16 | 9.080 | 1,118,000 | -8,500 | 0.34% | 10,151,440 |
| 2013-08-19 | 2013-08-15 | 9.200 | 1,126,500 | +80,500 | 0.34% | 10,363,800 |
| 2013-08-16 | 2013-08-13 | 9.480 | 1,046,000 | +136,000 | 0.32% | 9,916,080 |
| 2013-08-15 | 2013-08-12 | 9.720 | 910,000 | +21,000 | 0.28% | 8,845,200 |
| 2013-08-13 | 2013-08-09 | 9.680 | 889,000 | -500 | 0.27% | 8,605,520 |
| 2013-08-12 | 2013-08-08 | 9.760 | 889,500 | -19,000 | 0.27% | 8,681,520 |
| 2013-08-09 | 2013-08-07 | 9.400 | 908,500 | -3,500 | 0.28% | 8,539,900 |
| 2013-08-08 | 2013-08-06 | 9.200 | 912,000 | +120,000 | 0.28% | 8,390,400 |
| 2013-08-07 | 2013-08-05 | 9.040 | 792,000 | +500 | 0.24% | 7,159,680 |
| 2013-08-06 | 2013-08-02 | 8.760 | 791,500 | -12,500 | 0.24% | 6,933,540 |
| 2013-08-05 | 2013-08-01 | 8.720 | 804,000 | +17,500 | 0.24% | 7,010,880 |
| 2013-08-02 | 2013-07-31 | 8.800 | 786,500 | -158,500 | 0.24% | 6,921,200 |
| 2013-08-01 | 2013-07-30 | 8.480 | 945,000 | +154,000 | 0.29% | 8,013,600 |
| 2013-07-31 | 2013-07-29 | 8.600 | 791,000 | +30,000 | 0.24% | 6,802,600 |
| 2013-07-30 | 2013-07-26 | 9.080 | 761,000 | -70,500 | 0.23% | 6,909,880 |
| 2013-07-29 | 2013-07-25 | 8.840 | 831,500 | +132,000 | 0.25% | 7,350,460 |
| 2013-07-25 | 2013-07-23 | 9.120 | 699,500 | -122,500 | 0.21% | 6,379,440 |
| 2013-07-24 | 2013-07-22 | 8.840 | 822,000 | +19,000 | 0.25% | 7,266,480 |
| 2013-07-23 | 2013-07-19 | 8.680 | 803,000 | -45,000 | 0.24% | 6,970,040 |
| 2013-07-22 | 2013-07-18 | 8.240 | 848,000 | -34,000 | 0.26% | 6,987,520 |
| 2013-07-19 | 2013-07-17 | 8.000 | 882,000 | +10,000 | 0.27% | 7,056,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 872,000 | -103,000 | 0.27% | 7,115,520 |
| 2013-07-17 | 2013-07-15 | 7.800 | 975,000 | -28,000 | 0.30% | 7,605,000 |
| 2013-07-15 | 2013-07-11 | 7.320 | 1,003,000 | -350,000 | 0.31% | 7,341,960 |
| 2013-07-12 | 2013-07-10 | 7.040 | 1,353,000 | -14,500 | 0.41% | 9,525,120 |
| 2013-07-11 | 2013-07-09 | 6.920 | 1,367,500 | +7,500 | 0.42% | 9,463,100 |
| 2013-07-09 | 2013-07-05 | 6.800 | 1,360,000 | -24,000 | 0.41% | 9,248,000 |
| 2013-07-08 | 2013-07-04 | 6.880 | 1,384,000 | +2,000 | 0.42% | 9,521,920 |
| 2013-07-05 | 2013-07-03 | 6.760 | 1,382,000 | +24,500 | 0.42% | 9,342,320 |
| 2013-07-04 | 2013-07-02 | 7.040 | 1,357,500 | -8,000 | 0.41% | 9,556,800 |
| 2013-07-03 | 2013-06-28 | 6.800 | 1,365,500 | -4,500 | 0.42% | 9,285,400 |
| 2013-07-02 | 2013-06-27 | 6.600 | 1,370,000 | -25,000 | 0.42% | 9,042,000 |
| 2013-06-28 | 2013-06-26 | 6.640 | 1,395,000 | -1,000 | 0.43% | 9,262,800 |
| 2013-06-27 | 2013-06-25 | 6.320 | 1,396,000 | +20,000 | 0.43% | 8,822,720 |
| 2013-06-26 | 2013-06-24 | 6.520 | 1,376,000 | -6,500 | 0.42% | 8,971,520 |
| 2013-06-25 | 2013-06-21 | 7.000 | 1,382,500 | -15,000 | 0.42% | 9,677,500 |
| 2013-06-24 | 2013-06-20 | 6.400 | 1,397,500 | +58,500 | 0.43% | 8,944,000 |
| 2013-06-21 | 2013-06-19 | 6.760 | 1,339,000 | -3,000 | 0.41% | 9,051,640 |
| 2013-06-20 | 2013-06-18 | 6.840 | 1,342,000 | +15,000 | 0.41% | 9,179,280 |
| 2013-06-19 | 2013-06-17 | 6.960 | 1,327,000 | -65,000 | 0.41% | 9,235,920 |
| 2013-06-18 | 2013-06-14 | 6.520 | 1,392,000 | +10,000 | 0.42% | 9,075,840 |
| 2013-06-17 | 2013-06-13 | 6.560 | 1,382,000 | +162,000 | 0.42% | 9,065,920 |
| 2013-06-14 | 2013-06-11 | 6.440 | 1,220,000 | +16,500 | 0.37% | 7,856,800 |
| 2013-06-11 | 2013-06-07 | 6.360 | 1,203,500 | +34,500 | 0.37% | 7,654,260 |
| 2013-06-10 | 2013-06-06 | 6.880 | 1,169,000 | +29,000 | 0.36% | 8,042,720 |
| 2013-06-07 | 2013-06-05 | 6.880 | 1,140,000 | +29,500 | 0.35% | 7,843,200 |
| 2013-06-06 | 2013-06-04 | 6.800 | 1,110,500 | +47,500 | 0.34% | 7,551,400 |
| 2013-06-05 | 2013-06-03 | 7.000 | 1,063,000 | -16,000 | 0.32% | 7,441,000 |
| 2013-06-04 | 2013-05-31 | 6.840 | 1,079,000 | +3,000 | 0.33% | 7,380,360 |
| 2013-06-03 | 2013-05-30 | 7.000 | 1,076,000 | +232,500 | 0.33% | 7,532,000 |
| 2013-05-31 | 2013-05-29 | 7.080 | 843,500 | +203,000 | 0.26% | 5,971,980 |
| 2013-05-30 | 2013-05-28 | 7.200 | 640,500 | +20,000 | 0.20% | 4,611,600 |
| 2013-05-29 | 2013-05-27 | 7.160 | 620,500 | -8,000 | 0.19% | 4,442,780 |
| 2013-05-28 | 2013-05-24 | 6.880 | 628,500 | +21,000 | 0.19% | 4,324,080 |
| 2013-05-27 | 2013-05-23 | 6.840 | 607,500 | -5,000 | 0.19% | 4,155,300 |
| 2013-05-24 | 2013-05-22 | 7.160 | 612,500 | +14,500 | 0.19% | 4,385,500 |
| 2013-05-23 | 2013-05-21 | 7.160 | 598,000 | -99,500 | 0.18% | 4,281,680 |
| 2013-05-22 | 2013-05-20 | 6.480 | 697,500 | +4,500 | 0.21% | 4,519,800 |
| 2013-05-21 | 2013-05-16 | 6.760 | 693,000 | +20,000 | 0.21% | 4,684,680 |
| 2013-05-20 | 2013-05-15 | 6.760 | 673,000 | -116,500 | 0.21% | 4,549,480 |
| 2013-05-16 | 2013-05-14 | 6.000 | 789,500 | -22,500 | 0.24% | 4,737,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 812,000 | -60,500 | 0.25% | 4,969,440 |
| 2013-05-14 | 2013-05-10 | 5.920 | 872,500 | -6,000 | 0.27% | 5,165,200 |
| 2013-05-13 | 2013-05-09 | 5.640 | 878,500 | -16,500 | 0.27% | 4,954,740 |
| 2013-05-10 | 2013-05-08 | 5.760 | 895,000 | -38,000 | 0.27% | 5,155,200 |
| 2013-05-09 | 2013-05-07 | 5.960 | 933,000 | +54,500 | 0.29% | 5,560,680 |
| 2013-05-08 | 2013-05-06 | 6.080 | 878,500 | +163,500 | 0.27% | 5,341,280 |
| 2013-05-07 | 2013-05-03 | 6.400 | 715,000 | -14,500 | 0.22% | 4,576,000 |
| 2013-05-06 | 2013-05-02 | 6.120 | 729,500 | -19,000 | 0.22% | 4,464,540 |
| 2013-05-03 | 2013-04-30 | 6.120 | 748,500 | -48,000 | 0.23% | 4,580,820 |
| 2013-05-02 | 2013-04-29 | 6.080 | 796,500 | -28,500 | 0.24% | 4,842,720 |
| 2013-04-30 | 2013-04-26 | 6.120 | 825,000 | +41,500 | 0.25% | 5,049,000 |
| 2013-04-29 | 2013-04-25 | 6.240 | 783,500 | -11,000 | 0.24% | 4,889,040 |
| 2013-04-26 | 2013-04-24 | 6.160 | 794,500 | -18,500 | 0.24% | 4,894,120 |
| 2013-04-25 | 2013-04-23 | 5.680 | 813,000 | +20,000 | 0.25% | 4,617,840 |
| 2013-04-23 | 2013-04-19 | 5.520 | 793,000 | -18,000 | 0.24% | 4,377,360 |
| 2013-04-19 | 2013-04-17 | 5.200 | 811,000 | +16,500 | 0.25% | 4,217,200 |
| 2013-04-18 | 2013-04-16 | 5.360 | 794,500 | -34,500 | 0.24% | 4,258,520 |
| 2013-04-17 | 2013-04-15 | 4.880 | 829,000 | +21,500 | 0.25% | 4,045,520 |
| 2013-04-15 | 2013-04-11 | 5.160 | 807,500 | +6,000 | 0.25% | 4,166,700 |
| 2013-04-12 | 2013-04-10 | 5.400 | 801,500 | -30,500 | 0.25% | 4,328,100 |
| 2013-04-11 | 2013-04-09 | 4.760 | 832,000 | -36,500 | 0.26% | 3,960,320 |
| 2013-04-10 | 2013-04-08 | 4.280 | 868,500 | +26,500 | 0.27% | 3,717,180 |
| 2013-04-09 | 2013-04-05 | 4.320 | 842,000 | -9,000 | 0.26% | 3,637,440 |
| 2013-04-08 | 2013-04-03 | 4.680 | 851,000 | -10,000 | 0.26% | 3,982,680 |
| 2013-04-05 | 2013-04-02 | 4.560 | 861,000 | -7,000 | 0.26% | 3,926,160 |
| 2013-04-03 | 2013-03-28 | 5.120 | 868,000 | -11,000 | 0.27% | 4,444,160 |
| 2013-04-02 | 2013-03-27 | 5.160 | 879,000 | -9,500 | 0.27% | 4,535,640 |
| 2013-03-28 | 2013-03-26 | 5.200 | 888,500 | +2,500 | 0.27% | 4,620,200 |
| 2013-03-27 | 2013-03-25 | 5.520 | 886,000 | +29,000 | 0.27% | 4,890,720 |
| 2013-03-26 | 2013-03-22 | 6.080 | 857,000 | +12,000 | 0.26% | 5,210,560 |
| 2013-03-22 | 2013-03-20 | 6.040 | 845,000 | -22,000 | 0.26% | 5,103,800 |
| 2013-03-21 | 2013-03-19 | 5.400 | 867,000 | +5,000 | 0.27% | 4,681,800 |
| 2013-03-20 | 2013-03-18 | 5.440 | 862,000 | +24,000 | 0.26% | 4,689,280 |
| 2013-03-19 | 2013-03-15 | 6.080 | 838,000 | +21,000 | 0.26% | 5,095,040 |
| 2013-03-18 | 2013-03-14 | 6.160 | 817,000 | -51,500 | 0.25% | 5,032,720 |
| 2013-03-15 | 2013-03-13 | 6.000 | 868,500 | +140,000 | 0.27% | 5,211,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 728,500 | +50,000 | 0.22% | 4,778,960 |
| 2013-03-13 | 2013-03-11 | 7.040 | 678,500 | +14,000 | 0.21% | 4,776,640 |
| 2013-03-12 | 2013-03-08 | 7.200 | 664,500 | +11,500 | 0.20% | 4,784,400 |
| 2013-03-11 | 2013-03-07 | 7.320 | 653,000 | +75,000 | 0.20% | 4,779,960 |
| 2013-03-07 | 2013-03-05 | 7.680 | 578,000 | -82,500 | 0.18% | 4,439,040 |
| 2013-03-06 | 2013-03-04 | 7.200 | 660,500 | -500 | 0.20% | 4,755,600 |
| 2013-03-05 | 2013-03-01 | 7.120 | 661,000 | +7,000 | 0.20% | 4,706,320 |
| 2013-03-04 | 2013-02-28 | 7.040 | 654,000 | -102,000 | 0.20% | 4,604,160 |
| 2013-03-01 | 2013-02-27 | 6.760 | 756,000 | +2,000 | 0.23% | 5,110,560 |
| 2013-02-28 | 2013-02-26 | 6.560 | 754,000 | -18,500 | 0.23% | 4,946,240 |
| 2013-02-27 | 2013-02-25 | 6.640 | 772,500 | +44,500 | 0.24% | 5,129,400 |
| 2013-02-26 | 2013-02-22 | 6.680 | 728,000 | -2,500 | 0.22% | 4,863,040 |
| 2013-02-25 | 2013-02-21 | 6.720 | 730,500 | +23,000 | 0.22% | 4,908,960 |
| 2013-02-22 | 2013-02-20 | 7.000 | 707,500 | +49,500 | 0.22% | 4,952,500 |
| 2013-02-21 | 2013-02-19 | 7.120 | 658,000 | +27,500 | 0.20% | 4,684,960 |
| 2013-02-20 | 2013-02-18 | 7.400 | 630,500 | -3,500 | 0.19% | 4,665,700 |
| 2013-02-19 | 2013-02-15 | 7.320 | 634,000 | -13,000 | 0.19% | 4,640,880 |
| 2013-02-18 | 2013-02-14 | 7.360 | 647,000 | -156,000 | 0.20% | 4,761,920 |
| 2013-02-15 | 2013-02-08 | 6.840 | 803,000 | -77,000 | 0.25% | 5,492,520 |
| 2013-02-14 | 2013-02-07 | 6.480 | 880,000 | +82,500 | 0.27% | 5,702,400 |
| 2013-02-08 | 2013-02-06 | 7.040 | 797,500 | +73,500 | 0.24% | 5,614,400 |
| 2013-02-07 | 2013-02-05 | 7.040 | 724,000 | +63,500 | 0.22% | 5,096,960 |
| 2013-02-06 | 2013-02-04 | 7.360 | 660,500 | -129,500 | 0.20% | 4,861,280 |
| 2013-02-05 | 2013-02-01 | 7.280 | 790,000 | -91,500 | 0.24% | 5,751,200 |
| 2013-02-04 | 2013-01-31 | 7.120 | 881,500 | -84,000 | 0.27% | 6,276,280 |
| 2013-02-01 | 2013-01-30 | 7.080 | 965,500 | +204,500 | 0.30% | 6,835,740 |
| 2013-01-31 | 2013-01-29 | 7.240 | 761,000 | -81,000 | 0.23% | 5,509,640 |
| 2013-01-30 | 2013-01-28 | 7.040 | 842,000 | +103,000 | 0.28% | 5,927,680 |
| 2013-01-29 | 2013-01-25 | 7.280 | 739,000 | +67,500 | 0.25% | 5,379,920 |
| 2013-01-28 | 2013-01-24 | 7.760 | 671,500 | -64,000 | 0.23% | 5,210,840 |
| 2013-01-25 | 2013-01-23 | 7.320 | 735,500 | -47,000 | 0.25% | 5,383,860 |
| 2013-01-24 | 2013-01-22 | 7.520 | 782,500 | -103,000 | 0.26% | 5,884,400 |
| 2013-01-23 | 2013-01-21 | 7.400 | 885,500 | -9,500 | 0.30% | 6,552,700 |
| 2013-01-22 | 2013-01-18 | 7.480 | 895,000 | +34,000 | 0.30% | 6,694,600 |
| 2013-01-21 | 2013-01-17 | 7.360 | 861,000 | +140,500 | 0.29% | 6,336,960 |
| 2013-01-18 | 2013-01-16 | 7.720 | 720,500 | +9,000 | 0.24% | 5,562,260 |
| 2013-01-17 | 2013-01-15 | 7.680 | 711,500 | -171,000 | 0.24% | 5,464,320 |
| 2013-01-16 | 2013-01-14 | 7.520 | 882,500 | +142,500 | 0.30% | 6,636,400 |
| 2013-01-15 | 2013-01-11 | 7.800 | 740,000 | -61,000 | 0.25% | 5,772,000 |
| 2013-01-14 | 2013-01-10 | 7.760 | 801,000 | +63,000 | 0.27% | 6,215,760 |
| 2013-01-11 | 2013-01-09 | 7.920 | 738,000 | -37,500 | 0.25% | 5,844,960 |
| 2013-01-10 | 2013-01-08 | 6.800 | 775,500 | +35,500 | 0.26% | 5,273,400 |
| 2013-01-09 | 2013-01-07 | 7.120 | 740,000 | +62,000 | 0.25% | 5,268,800 |
| 2013-01-08 | 2013-01-04 | 6.000 | 678,000 | -62,500 | 0.23% | 4,068,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 740,500 | -5,000 | 0.25% | 3,909,840 |
| 2013-01-04 | 2013-01-02 | 5.000 | 745,500 | -59,500 | 0.25% | 3,727,500 |
| 2013-01-03 | 2012-12-31 | 4.880 | 805,000 | +4,500 | 0.27% | 3,928,400 |
| 2013-01-02 | 2012-12-27 | 5.000 | 800,500 | +60,500 | 0.27% | 4,002,500 |
| 2012-12-28 | 2012-12-24 | 4.960 | 740,000 | +11,500 | 0.25% | 3,670,400 |
| 2012-12-27 | 2012-12-20 | 5.240 | 728,500 | -32,500 | 0.25% | 3,817,340 |
| 2012-12-21 | 2012-12-19 | 5.120 | 761,000 | +37,500 | 0.27% | 3,896,320 |
| 2012-12-20 | 2012-12-18 | 4.840 | 723,500 | -48,500 | 0.26% | 3,501,740 |
| 2012-12-19 | 2012-12-17 | 5.000 | 772,000 | -134,000 | 0.27% | 3,860,000 |
| 2012-12-18 | 2012-12-14 | 4.720 | 906,000 | -22,500 | 0.32% | 4,276,320 |
| 2012-12-17 | 2012-12-13 | 4.560 | 928,500 | -15,500 | 0.33% | 4,233,960 |
| 2012-12-14 | 2012-12-12 | 4.840 | 944,000 | -91,500 | 0.33% | 4,568,960 |
| 2012-12-13 | 2012-12-11 | 4.360 | 1,035,500 | +62,500 | 0.37% | 4,514,780 |
| 2012-12-12 | 2012-12-10 | 4.440 | 973,000 | +34,000 | 0.34% | 4,320,120 |
| 2012-12-11 | 2012-12-07 | 4.480 | 939,000 | -27,500 | 0.33% | 4,206,720 |
| 2012-12-10 | 2012-12-06 | 4.200 | 966,500 | +25,000 | 0.34% | 4,059,300 |
| 2012-12-07 | 2012-12-05 | 4.360 | 941,500 | +20,500 | 0.33% | 4,104,940 |
| 2012-12-06 | 2012-12-04 | 4.160 | 921,000 | -2,500 | 0.32% | 3,831,360 |
| 2012-12-05 | 2012-12-03 | 4.080 | 923,500 | -2,500 | 0.33% | 3,767,880 |
| 2012-12-04 | 2012-11-30 | 4.000 | 926,000 | +120,000 | 0.33% | 3,704,000 |
| 2012-12-03 | 2012-11-29 | 4.160 | 806,000 | +7,500 | 0.28% | 3,352,960 |
| 2012-11-30 | 2012-11-28 | 4.080 | 798,500 | +56,500 | 0.28% | 3,257,880 |
| 2012-11-29 | 2012-11-27 | 4.120 | 742,000 | +6,000 | 0.26% | 3,057,040 |
| 2012-11-23 | 2012-11-21 | 4.160 | 736,000 | -120,000 | 0.26% | 3,061,760 |
| 2012-11-22 | 2012-11-20 | 4.040 | 856,000 | -10,000 | 0.30% | 3,458,240 |
| 2012-11-20 | 2012-11-16 | 4.240 | 866,000 | +16,500 | 0.31% | 3,671,840 |
| 2012-11-19 | 2012-11-15 | 4.320 | 849,500 | +4,500 | 0.30% | 3,669,840 |
| 2012-11-16 | 2012-11-14 | 4.440 | 845,000 | +500 | 0.30% | 3,751,800 |
| 2012-11-15 | 2012-11-13 | 4.440 | 844,500 | -1,000 | 0.30% | 3,749,580 |
| 2012-11-14 | 2012-11-12 | 4.360 | 845,500 | +6,000 | 0.30% | 3,686,380 |
| 2012-11-13 | 2012-11-09 | 4.840 | 839,500 | -500 | 0.30% | 4,063,180 |
| 2012-11-12 | 2012-11-08 | 4.520 | 840,000 | +32,500 | 0.30% | 3,796,800 |
| 2012-11-09 | 2012-11-07 | 4.760 | 807,500 | -40,000 | 0.28% | 3,843,700 |
| 2012-11-08 | 2012-11-06 | 4.440 | 847,500 | +27,000 | 0.30% | 3,762,900 |
| 2012-11-07 | 2012-11-05 | 4.440 | 820,500 | +151,500 | 0.29% | 3,643,020 |
| 2012-11-06 | 2012-11-02 | 4.080 | 669,000 | +21,500 | 0.24% | 2,729,520 |
| 2012-11-05 | 2012-11-01 | 3.880 | 647,500 | -20,000 | 0.23% | 2,512,300 |
| 2012-11-02 | 2012-10-31 | 3.640 | 667,500 | +5,000 | 0.24% | 2,429,700 |
| 2012-11-01 | 2012-10-30 | 3.600 | 662,500 | +7,500 | 0.23% | 2,385,000 |
| 2012-10-31 | 2012-10-29 | 3.680 | 655,000 | +2,500 | 0.23% | 2,410,400 |
| 2012-10-30 | 2012-10-26 | 3.440 | 652,500 | -7,500 | 0.23% | 2,244,600 |
| 2012-10-29 | 2012-10-25 | 3.600 | 660,000 | +1,000 | 0.23% | 2,376,000 |
| 2012-10-26 | 2012-10-24 | 3.760 | 659,000 | -2,500 | 0.23% | 2,477,840 |
| 2012-10-25 | 2012-10-22 | 3.560 | 661,500 | +14,500 | 0.23% | 2,354,940 |
| 2012-10-24 | 2012-10-19 | 3.400 | 647,000 | +10,000 | 0.23% | 2,199,800 |
| 2012-10-22 | 2012-10-18 | 3.040 | 637,000 | +22,500 | 0.22% | 1,936,480 |
| 2012-10-17 | 2012-10-15 | 3.000 | 614,500 | -7,500 | 0.22% | 1,843,500 |
| 2012-10-15 | 2012-10-11 | 3.120 | 622,000 | +4,500 | 0.22% | 1,940,640 |
| 2012-09-24 | 2012-09-20 | 3.240 | 617,500 | +7,500 | 0.22% | 2,000,700 |
| 2012-09-20 | 2012-09-18 | 3.200 | 610,000 | -4,000 | 0.22% | 1,952,000 |
| 2012-09-18 | 2012-09-14 | 3.400 | 614,000 | +7,000 | 0.22% | 2,087,600 |
| 2012-09-17 | 2012-09-13 | 3.440 | 607,000 | -2,500 | 0.21% | 2,088,080 |
| 2012-09-13 | 2012-09-11 | 2.840 | 609,500 | -12,000 | 0.22% | 1,730,980 |
| 2012-09-12 | 2012-09-10 | 2.720 | 621,500 | +7,500 | 0.22% | 1,690,480 |
| 2012-09-11 | 2012-09-07 | 2.720 | 614,000 | +7,000 | 0.22% | 1,670,080 |
| 2012-09-10 | 2012-09-06 | 2.720 | 607,000 | -5,000 | 0.21% | 1,651,040 |
| 2012-08-30 | 2012-08-28 | 2.800 | 612,000 | -10,000 | 0.22% | 1,713,600 |
| 2012-08-29 | 2012-08-27 | 2.720 | 622,000 | +42,500 | 0.22% | 1,691,840 |
| 2012-08-28 | 2012-08-24 | 2.760 | 579,500 | -18,000 | 0.20% | 1,599,420 |
| 2012-08-27 | 2012-08-23 | 2.720 | 597,500 | -102,500 | 0.21% | 1,625,200 |
| 2012-08-23 | 2012-08-21 | 2.840 | 700,000 | -2,500 | 0.25% | 1,988,000 |
| 2012-08-20 | 2012-08-16 | 2.680 | 702,500 | +7,500 | 0.25% | 1,882,700 |
| 2012-08-14 | 2012-08-10 | 2.840 | 695,000 | +10,000 | 0.25% | 1,973,800 |
| 2012-08-13 | 2012-08-09 | 2.960 | 685,000 | +5,000 | 0.24% | 2,027,600 |
| 2012-08-07 | 2012-08-03 | 2.920 | 680,000 | -1,000 | 0.24% | 1,985,600 |
| 2012-08-06 | 2012-08-02 | 2.640 | 681,000 | -5,000 | 0.24% | 1,797,840 |
| 2012-08-02 | 2012-07-31 | 2.640 | 686,000 | -5,000 | 0.24% | 1,811,040 |
| 2012-07-27 | 2012-07-25 | 2.760 | 691,000 | -2,500 | 0.24% | 1,907,160 |
| 2012-07-26 | 2012-07-24 | 2.880 | 693,500 | +5,000 | 0.24% | 1,997,280 |
| 2012-07-25 | 2012-07-23 | 3.120 | 688,500 | +2,500 | 0.24% | 2,148,120 |
| 2012-07-23 | 2012-07-19 | 3.240 | 686,000 | -2,500 | 0.24% | 2,222,640 |
| 2012-07-17 | 2012-07-13 | 3.520 | 688,500 | +5,000 | 0.24% | 2,423,520 |
| 2012-07-10 | 2012-07-06 | 3.840 | 683,500 | -2,500 | 0.24% | 2,624,640 |
| 2012-07-06 | 2012-07-04 | 3.880 | 686,000 | -5,000 | 0.24% | 2,661,680 |
| 2012-06-21 | 2012-06-19 | 4.200 | 691,000 | -5,000 | 0.24% | 2,902,200 |
| 2012-06-19 | 2012-06-15 | 3.880 | 696,000 | -2,000 | 0.25% | 2,700,480 |
| 2012-06-18 | 2012-06-14 | 3.760 | 698,000 | +5,000 | 0.25% | 2,624,480 |
| 2012-06-15 | 2012-06-13 | 3.920 | 693,000 | -11,500 | 0.24% | 2,716,560 |
| 2012-06-08 | 2012-06-06 | 3.680 | 704,500 | -7,000 | 0.25% | 2,592,560 |
| 2012-06-06 | 2012-06-04 | 3.640 | 711,500 | +7,000 | 0.25% | 2,589,860 |
| 2012-06-05 | 2012-06-01 | 3.880 | 704,500 | -3,500 | 0.25% | 2,733,460 |
| 2012-06-01 | 2012-05-30 | 3.920 | 708,000 | -12,500 | 0.25% | 2,775,360 |
| 2012-05-31 | 2012-05-29 | 3.720 | 720,500 | +2,500 | 0.25% | 2,680,260 |
| 2012-05-23 | 2012-05-21 | 3.520 | 718,000 | -4,500 | 0.25% | 2,527,360 |
| 2012-05-22 | 2012-05-18 | 3.600 | 722,500 | -5,000 | 0.25% | 2,601,000 |
| 2012-05-21 | 2012-05-17 | 3.680 | 727,500 | +10,000 | 0.26% | 2,677,200 |
| 2012-05-18 | 2012-05-16 | 3.600 | 717,500 | -82,500 | 0.25% | 2,583,000 |
| 2012-05-11 | 2012-05-09 | 4.080 | 800,000 | -12,500 | 0.28% | 3,264,000 |
| 2012-05-04 | 2012-05-02 | 4.440 | 812,500 | -2,500 | 0.29% | 3,607,500 |
| 2012-05-02 | 2012-04-27 | 4.120 | 815,000 | +2,500 | 0.29% | 3,357,800 |
| 2012-04-26 | 2012-04-24 | 4.320 | 812,500 | +1,000 | 0.29% | 3,510,000 |
| 2012-04-25 | 2012-04-23 | 4.440 | 811,500 | -66,000 | 0.29% | 3,603,060 |
| 2012-04-24 | 2012-04-20 | 4.440 | 877,500 | +5,000 | 0.31% | 3,896,100 |
| 2012-04-13 | 2012-04-11 | 4.560 | 872,500 | +25,000 | 0.31% | 3,978,600 |
| 2012-04-12 | 2012-04-10 | 4.640 | 847,500 | +2,500 | 0.30% | 3,932,400 |
| 2012-04-11 | 2012-04-05 | 4.720 | 845,000 | -25,000 | 0.30% | 3,988,400 |
| 2012-04-10 | 2012-04-03 | 4.600 | 870,000 | -10,000 | 0.31% | 4,002,000 |
| 2012-04-05 | 2012-04-02 | 4.400 | 880,000 | -13,500 | 0.31% | 3,872,000 |
| 2012-04-03 | 2012-03-30 | 4.560 | 893,500 | -13,000 | 0.32% | 4,074,360 |
| 2012-04-02 | 2012-03-29 | 4.520 | 906,500 | +10,000 | 0.32% | 4,097,380 |
| 2012-03-30 | 2012-03-28 | 4.560 | 896,500 | -14,000 | 0.32% | 4,088,040 |
| 2012-03-29 | 2012-03-27 | 5.280 | 910,500 | -2,500 | 0.32% | 4,807,440 |
| 2012-03-28 | 2012-03-26 | 5.200 | 913,000 | -10,000 | 0.32% | 4,747,600 |
| 2012-03-26 | 2012-03-22 | 5.280 | 923,000 | +7,000 | 0.33% | 4,873,440 |
| 2012-03-23 | 2012-03-21 | 5.480 | 916,000 | +20,000 | 0.32% | 5,019,680 |
| 2012-03-21 | 2012-03-19 | 5.480 | 896,000 | -1,000 | 0.32% | 4,910,080 |
| 2012-03-20 | 2012-03-16 | 5.680 | 897,000 | +37,500 | 0.32% | 5,094,960 |
| 2012-03-16 | 2012-03-14 | 6.120 | 859,500 | -9,500 | 0.30% | 5,260,140 |
| 2012-03-14 | 2012-03-12 | 6.240 | 869,000 | +10,000 | 0.31% | 5,422,560 |
| 2012-03-13 | 2012-03-09 | 6.320 | 859,000 | -71,500 | 0.30% | 5,428,880 |
| 2012-03-12 | 2012-03-08 | 6.000 | 930,500 | +9,500 | 0.33% | 5,583,000 |
| 2012-03-09 | 2012-03-07 | 6.080 | 921,000 | +7,500 | 0.32% | 5,599,680 |
| 2012-03-08 | 2012-03-06 | 6.280 | 913,500 | +4,500 | 0.32% | 5,736,780 |
| 2012-03-07 | 2012-03-05 | 6.560 | 909,000 | -2,000 | 0.32% | 5,963,040 |
| 2012-03-06 | 2012-03-02 | 6.600 | 911,000 | -28,500 | 0.32% | 6,012,600 |
| 2012-03-05 | 2012-03-01 | 6.160 | 939,500 | +18,000 | 0.33% | 5,787,320 |
| 2012-03-02 | 2012-02-29 | 6.360 | 921,500 | -72,500 | 0.33% | 5,860,740 |
| 2012-03-01 | 2012-02-28 | 6.200 | 994,000 | -212,500 | 0.35% | 6,162,800 |
| 2012-02-29 | 2012-02-27 | 6.080 | 1,206,500 | +17,500 | 0.43% | 7,335,520 |
| 2012-02-28 | 2012-02-24 | 6.160 | 1,189,000 | +42,500 | 0.42% | 7,324,240 |
| 2012-02-27 | 2012-02-23 | 6.360 | 1,146,500 | +5,000 | 0.40% | 7,291,740 |
| 2012-02-24 | 2012-02-22 | 6.600 | 1,141,500 | -4,000 | 0.40% | 7,533,900 |
| 2012-02-23 | 2012-02-21 | 6.440 | 1,145,500 | -2,000 | 0.40% | 7,377,020 |
| 2012-02-22 | 2012-02-20 | 6.480 | 1,147,500 | -7,500 | 0.40% | 7,435,800 |
| 2012-02-20 | 2012-02-16 | 6.560 | 1,155,000 | +7,000 | 0.41% | 7,576,800 |
| 2012-02-17 | 2012-02-15 | 6.400 | 1,148,000 | -30,500 | 0.40% | 7,347,200 |
| 2012-02-16 | 2012-02-14 | 6.360 | 1,178,500 | +47,000 | 0.42% | 7,495,260 |
| 2012-02-15 | 2012-02-13 | 6.480 | 1,131,500 | +15,000 | 0.40% | 7,332,120 |
| 2012-02-14 | 2012-02-10 | 6.360 | 1,116,500 | +45,000 | 0.39% | 7,100,940 |
| 2012-02-13 | 2012-02-09 | 7.040 | 1,071,500 | +21,500 | 0.38% | 7,543,360 |
| 2012-02-10 | 2012-02-08 | 6.880 | 1,050,000 | +27,500 | 0.37% | 7,224,000 |
| 2012-02-09 | 2012-02-07 | 6.480 | 1,022,500 | -15,000 | 0.36% | 6,625,800 |
| 2012-02-08 | 2012-02-06 | 6.120 | 1,037,500 | -162,500 | 0.37% | 6,349,500 |
| 2012-02-07 | 2012-02-03 | 6.000 | 1,200,000 | -8,000 | 0.42% | 7,200,000 |
| 2012-02-03 | 2012-02-01 | 5.760 | 1,208,000 | -10,000 | 0.43% | 6,958,080 |
| 2012-02-02 | 2012-01-31 | 5.680 | 1,218,000 | +37,500 | 0.43% | 6,918,240 |
| 2012-02-01 | 2012-01-30 | 5.440 | 1,180,500 | +3,000 | 0.42% | 6,421,920 |
| 2012-01-31 | 2012-01-27 | 5.680 | 1,177,500 | +17,500 | 0.42% | 6,688,200 |
| 2012-01-30 | 2012-01-26 | 5.640 | 1,160,000 | -28,500 | 0.41% | 6,542,400 |
| 2012-01-27 | 2012-01-20 | 5.800 | 1,188,500 | +6,000 | 0.42% | 6,893,300 |
| 2012-01-26 | 2012-01-19 | 5.800 | 1,182,500 | -500 | 0.42% | 6,858,500 |
| 2012-01-20 | 2012-01-18 | 5.040 | 1,183,000 | +22,000 | 0.42% | 5,962,320 |
| 2012-01-19 | 2012-01-17 | 5.160 | 1,161,000 | +50,500 | 0.41% | 5,990,760 |
| 2012-01-18 | 2012-01-16 | 4.880 | 1,110,500 | +28,000 | 0.39% | 5,419,240 |
| 2012-01-17 | 2012-01-13 | 4.880 | 1,082,500 | +38,000 | 0.38% | 5,282,600 |
| 2012-01-16 | 2012-01-12 | 5.080 | 1,044,500 | +215,000 | 0.37% | 5,306,060 |
| 2012-01-13 | 2012-01-11 | 4.280 | 829,500 | +2,500 | 0.29% | 3,550,260 |
| 2012-01-11 | 2012-01-09 | 4.200 | 827,000 | +8,500 | 0.29% | 3,473,400 |
| 2012-01-10 | 2012-01-06 | 4.280 | 818,500 | +2,500 | 0.29% | 3,503,180 |
| 2011-12-30 | 2011-12-28 | 4.360 | 816,000 | +7,500 | 0.29% | 3,557,760 |
| 2011-12-29 | 2011-12-23 | 4.520 | 808,500 | -500 | 0.29% | 3,654,420 |
| 2011-12-28 | 2011-12-22 | 4.400 | 809,000 | +500 | 0.29% | 3,559,600 |
| 2011-12-20 | 2011-12-16 | 4.480 | 808,500 | +5,000 | 0.29% | 3,622,080 |
| 2011-12-19 | 2011-12-15 | 4.320 | 803,500 | -2,000 | 0.28% | 3,471,120 |
| 2011-12-15 | 2011-12-13 | 4.600 | 805,500 | +3,000 | 0.28% | 3,705,300 |
| 2011-12-14 | 2011-12-12 | 4.680 | 802,500 | +7,500 | 0.28% | 3,755,700 |
| 2011-12-08 | 2011-12-06 | 4.600 | 795,000 | +1,000 | 0.28% | 3,657,000 |
| 2011-12-06 | 2011-12-02 | 5.040 | 794,000 | -7,500 | 0.28% | 4,001,760 |
| 2011-12-05 | 2011-12-01 | 5.080 | 801,500 | +5,000 | 0.28% | 4,071,620 |
| 2011-12-01 | 2011-11-29 | 4.800 | 796,500 | -17,000 | 0.28% | 3,823,200 |
| 2011-11-30 | 2011-11-28 | 4.480 | 813,500 | -22,000 | 0.29% | 3,644,480 |
| 2011-11-29 | 2011-11-25 | 4.280 | 835,500 | +27,500 | 0.29% | 3,575,940 |
| 2011-11-28 | 2011-11-24 | 4.480 | 808,000 | +5,000 | 0.29% | 3,619,840 |
| 2011-11-25 | 2011-11-23 | 4.480 | 803,000 | -3,000 | 0.28% | 3,597,440 |
| 2011-11-23 | 2011-11-21 | 4.720 | 806,000 | +7,500 | 0.28% | 3,804,320 |
| 2011-11-21 | 2011-11-17 | 5.040 | 798,500 | +2,500 | 0.28% | 4,024,440 |
| 2011-11-18 | 2011-11-16 | 5.040 | 796,000 | -7,500 | 0.28% | 4,011,840 |
| 2011-11-16 | 2011-11-14 | 5.280 | 803,500 | +7,500 | 0.28% | 4,242,480 |
| 2011-11-15 | 2011-11-11 | 5.240 | 796,000 | -25,000 | 0.28% | 4,171,040 |
| 2011-11-14 | 2011-11-10 | 5.120 | 821,000 | +56,500 | 0.29% | 4,203,520 |
| 2011-11-11 | 2011-11-09 | 5.640 | 764,500 | -12,500 | 0.27% | 4,311,780 |
| 2011-11-10 | 2011-11-08 | 5.520 | 777,000 | -7,500 | 0.27% | 4,289,040 |
| 2011-11-09 | 2011-11-07 | 5.480 | 784,500 | -2,500 | 0.28% | 4,299,060 |
| 2011-11-08 | 2011-11-04 | 5.520 | 787,000 | +34,500 | 0.28% | 4,344,240 |
| 2011-11-07 | 2011-11-03 | 5.440 | 752,500 | +19,000 | 0.27% | 4,093,600 |
| 2011-11-04 | 2011-11-02 | 5.680 | 733,500 | +5,000 | 0.26% | 4,166,280 |
| 2011-11-03 | 2011-11-01 | 5.480 | 728,500 | +15,000 | 0.26% | 3,992,180 |
| 2011-11-02 | 2011-10-31 | 5.840 | 713,500 | -10,000 | 0.25% | 4,166,840 |
| 2011-11-01 | 2011-10-28 | 5.680 | 723,500 | -81,500 | 0.26% | 4,109,480 |
| 2011-10-31 | 2011-10-27 | 5.640 | 805,000 | -34,500 | 0.28% | 4,540,200 |
| 2011-10-28 | 2011-10-26 | 4.480 | 839,500 | +27,500 | 0.30% | 3,760,960 |
| 2011-10-27 | 2011-10-25 | 4.680 | 812,000 | +20,000 | 0.29% | 3,800,160 |
| 2011-10-26 | 2011-10-24 | 4.600 | 792,000 | -57,500 | 0.28% | 3,643,200 |
| 2011-10-25 | 2011-10-21 | 4.880 | 849,500 | +2,000 | 0.30% | 4,145,560 |
| 2011-10-24 | 2011-10-20 | 5.360 | 847,500 | +5,500 | 0.30% | 4,542,600 |
| 2011-10-21 | 2011-10-19 | 5.680 | 842,000 | +5,000 | 0.30% | 4,782,560 |
| 2011-10-20 | 2011-10-18 | 5.200 | 837,000 | -12,500 | 0.30% | 4,352,400 |
| 2011-10-18 | 2011-10-14 | 5.720 | 849,500 | -2,500 | 0.30% | 4,859,140 |
| 2011-10-17 | 2011-10-13 | 5.720 | 852,000 | +69,500 | 0.30% | 4,873,440 |
| 2011-10-14 | 2011-10-12 | 5.200 | 782,500 | +20,500 | 0.28% | 4,069,000 |
| 2011-10-13 | 2011-10-11 | 4.600 | 762,000 | +2,500 | 0.27% | 3,505,200 |
| 2011-10-12 | 2011-10-10 | 4.200 | 759,500 | -12,500 | 0.27% | 3,189,900 |
| 2011-10-11 | 2011-10-07 | 4.440 | 772,000 | +12,500 | 0.27% | 3,427,680 |
| 2011-10-07 | 2011-10-04 | 3.760 | 759,500 | -5,500 | 0.27% | 2,855,720 |
| 2011-10-06 | 2011-10-03 | 4.000 | 765,000 | -2,000 | 0.27% | 3,060,000 |
| 2011-10-04 | 2011-09-30 | 4.360 | 767,000 | -4,500 | 0.27% | 3,344,120 |
| 2011-09-30 | 2011-09-27 | 4.640 | 771,500 | +4,500 | 0.27% | 3,579,760 |
| 2011-09-28 | 2011-09-26 | 4.360 | 767,000 | -7,500 | 0.27% | 3,344,120 |
| 2011-09-27 | 2011-09-23 | 4.720 | 774,500 | +2,500 | 0.27% | 3,655,640 |
| 2011-09-26 | 2011-09-22 | 4.880 | 772,000 | -8,500 | 0.27% | 3,767,360 |
| 2011-09-22 | 2011-09-20 | 5.320 | 780,500 | +500 | 0.28% | 4,152,260 |
| 2011-09-21 | 2011-09-19 | 5.520 | 780,000 | +5,000 | 0.28% | 4,305,600 |
| 2011-09-20 | 2011-09-16 | 5.920 | 775,000 | +500 | 0.27% | 4,588,000 |
| 2011-09-19 | 2011-09-15 | 5.800 | 774,500 | -10,000 | 0.27% | 4,492,100 |
| 2011-09-12 | 2011-09-08 | 6.720 | 784,500 | -8,500 | 0.28% | 5,271,840 |
| 2011-09-09 | 2011-09-07 | 6.760 | 793,000 | +5,000 | 0.28% | 5,360,680 |
| 2011-09-07 | 2011-09-05 | 6.760 | 788,000 | +5,000 | 0.28% | 5,326,880 |
| 2011-09-06 | 2011-09-02 | 7.040 | 783,000 | -10,500 | 0.28% | 5,512,320 |
| 2011-09-05 | 2011-09-01 | 7.280 | 793,500 | +10,000 | 0.28% | 5,776,680 |
| 2011-09-02 | 2011-08-31 | 7.240 | 783,500 | -1,000 | 0.28% | 5,672,540 |
| 2011-09-01 | 2011-08-30 | 7.120 | 784,500 | -2,500 | 0.28% | 5,585,640 |
| 2011-08-31 | 2011-08-29 | 7.120 | 787,000 | -26,500 | 0.28% | 5,603,440 |
| 2011-08-30 | 2011-08-26 | 6.800 | 813,500 | +2,500 | 0.29% | 5,531,800 |
| 2011-08-29 | 2011-08-25 | 7.120 | 811,000 | +5,500 | 0.29% | 5,774,320 |
| 2011-08-26 | 2011-08-24 | 7.080 | 805,500 | -5,000 | 0.28% | 5,702,940 |
| 2011-08-25 | 2011-08-23 | 7.080 | 810,500 | -10,000 | 0.29% | 5,738,340 |
| 2011-08-24 | 2011-08-22 | 6.520 | 820,500 | +5,000 | 0.29% | 5,349,660 |
| 2011-08-23 | 2011-08-19 | 7.000 | 815,500 | +6,000 | 0.29% | 5,708,500 |
| 2011-08-22 | 2011-08-18 | 7.880 | 809,500 | -20,000 | 0.29% | 6,378,860 |
| 2011-08-19 | 2011-08-17 | 8.040 | 829,500 | -18,500 | 0.29% | 6,669,180 |
| 2011-08-18 | 2011-08-16 | 9.040 | 848,000 | -16,500 | 0.30% | 7,665,920 |
| 2011-08-16 | 2011-08-12 | 8.440 | 864,500 | -19,000 | 0.30% | 7,296,380 |
| 2011-08-15 | 2011-08-11 | 8.160 | 883,500 | -19,000 | 0.31% | 7,209,360 |
| 2011-08-12 | 2011-08-10 | 8.200 | 902,500 | -2,500 | 0.32% | 7,400,500 |
| 2011-08-11 | 2011-08-09 | 8.240 | 905,000 | +38,500 | 0.32% | 7,457,200 |
| 2011-08-10 | 2011-08-08 | 9.000 | 866,500 | -89,000 | 0.31% | 7,798,500 |
| 2011-08-09 | 2011-08-05 | 9.680 | 955,500 | +2,500 | 0.34% | 9,249,240 |
| 2011-08-08 | 2011-08-04 | 11.120 | 953,000 | -2,500 | 0.34% | 10,597,360 |
| 2011-08-05 | 2011-08-03 | 10.960 | 955,500 | +4,000 | 0.34% | 10,472,280 |
| 2011-08-04 | 2011-08-02 | 11.280 | 951,500 | -5,000 | 0.34% | 10,732,920 |
| 2011-08-03 | 2011-08-01 | 11.120 | 956,500 | +44,000 | 0.34% | 10,636,280 |
| 2011-08-02 | 2011-07-29 | 11.120 | 912,500 | +8,000 | 0.32% | 10,147,000 |
| 2011-08-01 | 2011-07-28 | 11.560 | 904,500 | +23,000 | 0.32% | 10,456,020 |
| 2011-07-29 | 2011-07-27 | 12.040 | 881,500 | +64,000 | 0.31% | 10,613,260 |
| 2011-07-28 | 2011-07-26 | 12.120 | 817,500 | -1,500 | 0.29% | 9,908,100 |
| 2011-07-27 | 2011-07-25 | 11.680 | 819,000 | +25,000 | 0.29% | 9,565,920 |
| 2011-07-26 | 2011-07-22 | 12.160 | 794,000 | +14,500 | 0.28% | 9,655,040 |
| 2011-07-25 | 2011-07-21 | 11.760 | 779,500 | +5,000 | 0.27% | 9,166,920 |
| 2011-07-22 | 2011-07-20 | 11.560 | 774,500 | +2,500 | 0.27% | 8,953,220 |
| 2011-07-21 | 2011-07-19 | 11.640 | 772,000 | +3,000 | 0.27% | 8,986,080 |
| 2011-07-19 | 2011-07-15 | 12.120 | 769,000 | -2,000 | 0.27% | 9,320,280 |
| 2011-07-15 | 2011-07-13 | 12.080 | 771,000 | +28,500 | 0.27% | 9,313,680 |
| 2011-07-14 | 2011-07-12 | 12.080 | 742,500 | -114,000 | 0.26% | 8,969,400 |
| 2011-07-13 | 2011-07-11 | 12.960 | 856,500 | -8,000 | 0.30% | 11,100,240 |
| 2011-07-12 | 2011-07-08 | 13.200 | 864,500 | +9,500 | 0.30% | 11,411,400 |
| 2011-07-11 | 2011-07-07 | 13.680 | 855,000 | +40,000 | 0.30% | 11,696,400 |
| 2011-07-08 | 2011-07-06 | 13.520 | 815,000 | +73,000 | 0.29% | 11,018,800 |
| 2011-07-07 | 2011-07-05 | 13.720 | 742,000 | +6,000 | 0.26% | 10,180,240 |
| 2011-07-06 | 2011-07-04 | 12.800 | 736,000 | -15,500 | 0.26% | 9,420,800 |
| 2011-07-05 | 2011-06-30 | 12.480 | 751,500 | -6,500 | 0.27% | 9,378,720 |
| 2011-07-04 | 2011-06-29 | 12.240 | 758,000 | +5,000 | 0.27% | 9,277,920 |
| 2011-06-30 | 2011-06-28 | 12.320 | 753,000 | +10,500 | 0.27% | 9,276,960 |
| 2011-06-29 | 2011-06-27 | 12.840 | 742,500 | +24,500 | 0.26% | 9,533,700 |
| 2011-06-28 | 2011-06-24 | 12.680 | 718,000 | -7,000 | 0.25% | 9,104,240 |
| 2011-06-27 | 2011-06-23 | 12.320 | 725,000 | -2,500 | 0.26% | 8,932,000 |
| 2011-06-24 | 2011-06-22 | 12.000 | 727,500 | -21,000 | 0.26% | 8,730,000 |
| 2011-06-23 | 2011-06-21 | 11.640 | 748,500 | +1,000 | 0.26% | 8,712,540 |
| 2011-06-22 | 2011-06-20 | 11.680 | 747,500 | +11,000 | 0.26% | 8,730,800 |
| 2011-06-21 | 2011-06-17 | 11.840 | 736,500 | -11,500 | 0.26% | 8,720,160 |
| 2011-06-20 | 2011-06-16 | 11.280 | 748,000 | +7,500 | 0.26% | 8,437,440 |
| 2011-06-17 | 2011-06-15 | 11.760 | 740,500 | +10,000 | 0.26% | 8,708,280 |
| 2011-06-16 | 2011-06-14 | 12.040 | 730,500 | +13,500 | 0.26% | 8,795,220 |
| 2011-06-15 | 2011-06-13 | 12.280 | 717,000 | -4,000 | 0.25% | 8,804,760 |
| 2011-06-14 | 2011-06-10 | 11.920 | 721,000 | -32,500 | 0.25% | 8,594,320 |
| 2011-06-13 | 2011-06-09 | 12.160 | 753,500 | +37,500 | 0.27% | 9,162,560 |
| 2011-06-10 | 2011-06-08 | 12.600 | 716,000 | -18,000 | 0.25% | 9,021,600 |
| 2011-06-08 | 2011-06-03 | 13.480 | 734,000 | -2,000 | 0.26% | 9,894,320 |
| 2011-06-07 | 2011-06-02 | 13.760 | 736,000 | -8,000 | 0.26% | 10,127,360 |
| 2011-06-03 | 2011-06-01 | 14.360 | 744,000 | -34,500 | 0.26% | 10,683,840 |
| 2011-06-02 | 2011-05-31 | 14.240 | 778,500 | -14,500 | 0.27% | 11,085,840 |
| 2011-06-01 | 2011-05-30 | 13.000 | 793,000 | +8,000 | 0.28% | 10,309,000 |
| 2011-05-31 | 2011-05-27 | 12.800 | 785,000 | -96,500 | 0.28% | 10,048,000 |
| 2011-05-30 | 2011-05-26 | 12.040 | 881,500 | -58,500 | 0.31% | 10,613,260 |
| 2011-05-27 | 2011-05-25 | 12.320 | 940,000 | -174,500 | 0.33% | 11,580,800 |
| 2011-05-26 | 2011-05-24 | 13.120 | 1,114,500 | +7,000 | 0.39% | 14,622,240 |
| 2011-05-25 | 2011-05-23 | 12.800 | 1,107,500 | -2,500 | 0.39% | 14,176,000 |
| 2011-05-24 | 2011-05-20 | 13.720 | 1,110,000 | -1,000 | 0.39% | 15,229,200 |
| 2011-05-23 | 2011-05-19 | 13.960 | 1,111,000 | +15,000 | 0.39% | 15,509,560 |
| 2011-05-20 | 2011-05-18 | 14.280 | 1,096,000 | +30,500 | 0.39% | 15,650,880 |
| 2011-05-19 | 2011-05-17 | 14.680 | 1,065,500 | +37,000 | 0.38% | 15,641,540 |
| 2011-05-18 | 2011-05-16 | 15.880 | 1,028,500 | -21,500 | 0.36% | 16,332,580 |
| 2011-05-17 | 2011-05-13 | 16.280 | 1,050,000 | +500 | 0.37% | 17,094,000 |
| 2011-05-16 | 2011-05-12 | 15.960 | 1,049,500 | +65,500 | 0.37% | 16,750,020 |
| 2011-05-13 | 2011-05-11 | 17.080 | 984,000 | +18,500 | 0.35% | 16,806,720 |
| 2011-05-12 | 2011-05-09 | 17.320 | 965,500 | +12,000 | 0.34% | 16,722,460 |
| 2011-05-11 | 2011-05-06 | 16.960 | 953,500 | -17,000 | 0.34% | 16,171,360 |
| 2011-05-09 | 2011-05-05 | 16.680 | 970,500 | +32,000 | 0.34% | 16,187,940 |
| 2011-05-06 | 2011-05-04 | 17.040 | 938,500 | +28,000 | 0.33% | 15,992,040 |
| 2011-05-05 | 2011-05-03 | 18.200 | 910,500 | -6,500 | 0.32% | 16,571,100 |
| 2011-05-04 | 2011-04-29 | 18.560 | 917,000 | +6,500 | 0.32% | 17,019,520 |
| 2011-05-03 | 2011-04-28 | 17.800 | 910,500 | +7,000 | 0.32% | 16,206,900 |
| 2011-04-29 | 2011-04-27 | 18.240 | 903,500 | +33,500 | 0.32% | 16,479,840 |
| 2011-04-28 | 2011-04-26 | 18.400 | 870,000 | +42,000 | 0.31% | 16,008,000 |
| 2011-04-27 | 2011-04-21 | 18.680 | 828,000 | -22,000 | 0.29% | 15,467,040 |
| 2011-04-26 | 2011-04-20 | 17.840 | 850,000 | +20,500 | 0.30% | 15,164,000 |
| 2011-04-21 | 2011-04-19 | 16.320 | 829,500 | +18,500 | 0.29% | 13,537,440 |
| 2011-04-20 | 2011-04-18 | 16.600 | 811,000 | -27,500 | 0.29% | 13,462,600 |
| 2011-04-19 | 2011-04-15 | 16.680 | 838,500 | +3,500 | 0.30% | 13,986,180 |
| 2011-04-15 | 2011-04-13 | 16.040 | 835,000 | +26,500 | 0.29% | 13,393,400 |
| 2011-04-14 | 2011-04-12 | 16.000 | 808,500 | -1,500 | 0.29% | 12,936,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 810,000 | -47,500 | 0.29% | 13,089,600 |
| 2011-04-12 | 2011-04-08 | 16.120 | 857,500 | +7,000 | 0.30% | 13,822,900 |
| 2011-04-11 | 2011-04-07 | 16.760 | 850,500 | +7,000 | 0.30% | 14,254,380 |
| 2011-04-08 | 2011-04-06 | 16.000 | 843,500 | +6,500 | 0.30% | 13,496,000 |
| 2011-04-07 | 2011-04-04 | 16.120 | 837,000 | -6,500 | 0.30% | 13,492,440 |
| 2011-04-06 | 2011-04-01 | 15.840 | 843,500 | +33,000 | 0.30% | 13,361,040 |
| 2011-04-04 | 2011-03-31 | 15.520 | 810,500 | -30,000 | 0.29% | 12,578,960 |
| 2011-04-01 | 2011-03-30 | 15.760 | 840,500 | -19,000 | 0.30% | 13,246,280 |
| 2011-03-31 | 2011-03-29 | 14.720 | 859,500 | +2,000 | 0.30% | 12,651,840 |
| 2011-03-30 | 2011-03-28 | 14.920 | 857,500 | +21,500 | 0.30% | 12,793,900 |
| 2011-03-28 | 2011-03-24 | 13.680 | 836,000 | -45,000 | 0.29% | 11,436,480 |
| 2011-03-25 | 2011-03-23 | 13.760 | 881,000 | -32,500 | 0.31% | 12,122,560 |
| 2011-03-24 | 2011-03-22 | 13.960 | 913,500 | -24,500 | 0.32% | 12,752,460 |
| 2011-03-23 | 2011-03-21 | 13.640 | 938,000 | -1,000 | 0.33% | 12,794,320 |
| 2011-03-22 | 2011-03-18 | 13.880 | 939,000 | -23,000 | 0.33% | 13,033,320 |
| 2011-03-21 | 2011-03-17 | 14.160 | 962,000 | +183,000 | 0.34% | 13,621,920 |
| 2011-03-18 | 2011-03-16 | 13.080 | 779,000 | -50,000 | 0.27% | 10,189,320 |
| 2011-03-17 | 2011-03-15 | 12.280 | 829,000 | +4,500 | 0.29% | 10,180,120 |
| 2011-03-16 | 2011-03-14 | 11.840 | 824,500 | +5,000 | 0.29% | 9,762,080 |
| 2011-03-15 | 2011-03-11 | 11.800 | 819,500 | +1,500 | 0.29% | 9,670,100 |
| 2011-03-14 | 2011-03-10 | 12.000 | 818,000 | +38,500 | 0.29% | 9,816,000 |
| 2011-03-08 | 2011-03-04 | 12.800 | 779,500 | +1,500 | 0.28% | 9,977,600 |
| 2011-03-04 | 2011-03-02 | 12.800 | 778,000 | -1,500 | 0.27% | 9,958,400 |
| 2011-03-01 | 2011-02-25 | 12.600 | 779,500 | -2,500 | 0.28% | 9,821,700 |
| 2011-02-28 | 2011-02-24 | 12.400 | 782,000 | +17,500 | 0.28% | 9,696,800 |
| 2011-02-25 | 2011-02-23 | 13.240 | 764,500 | +2,500 | 0.27% | 10,121,980 |
| 2011-02-24 | 2011-02-22 | 12.720 | 762,000 | -1,000 | 0.27% | 9,692,640 |
| 2011-02-22 | 2011-02-18 | 13.440 | 763,000 | +13,000 | 0.27% | 10,254,720 |
| 2011-02-21 | 2011-02-17 | 13.040 | 750,000 | -17,000 | 0.26% | 9,780,000 |
| 2011-02-18 | 2011-02-16 | 12.080 | 767,000 | +500 | 0.27% | 9,265,360 |
| 2011-02-16 | 2011-02-14 | 12.160 | 766,500 | +2,000 | 0.27% | 9,320,640 |
| 2011-02-15 | 2011-02-11 | 12.080 | 764,500 | +11,000 | 0.27% | 9,235,160 |
| 2011-02-14 | 2011-02-10 | 12.400 | 753,500 | -2,500 | 0.27% | 9,343,400 |
| 2011-02-10 | 2011-02-08 | 12.680 | 756,000 | -2,500 | 0.27% | 9,586,080 |
| 2011-02-09 | 2011-02-07 | 12.400 | 758,500 | -40,000 | 0.27% | 9,405,400 |
| 2011-02-08 | 2011-02-02 | 12.400 | 798,500 | +1,500 | 0.28% | 9,901,400 |
| 2011-02-07 | 2011-01-31 | 12.200 | 797,000 | -50,000 | 0.28% | 9,723,400 |
| 2011-02-01 | 2011-01-28 | 12.360 | 847,000 | +5,000 | 0.30% | 10,468,920 |
| 2011-01-27 | 2011-01-25 | 12.800 | 842,000 | -14,500 | 0.30% | 10,777,600 |
| 2011-01-26 | 2011-01-24 | 12.440 | 856,500 | +52,500 | 0.30% | 10,654,860 |
| 2011-01-24 | 2011-01-20 | 12.360 | 804,000 | -11,000 | 0.28% | 9,937,440 |
| 2011-01-20 | 2011-01-18 | 11.840 | 815,000 | +15,000 | 0.29% | 9,649,600 |
| 2011-01-18 | 2011-01-14 | 11.720 | 800,000 | +12,500 | 0.28% | 9,376,000 |
| 2011-01-12 | 2011-01-10 | 11.200 | 787,500 | +2,500 | 0.28% | 8,820,000 |
| 2011-01-11 | 2011-01-07 | 11.200 | 785,000 | +2,500 | 0.28% | 8,792,000 |
| 2011-01-10 | 2011-01-06 | 11.360 | 782,500 | -1,500 | 0.28% | 8,889,200 |
| 2011-01-07 | 2011-01-05 | 11.320 | 784,000 | +20,500 | 0.28% | 8,874,880 |
| 2011-01-06 | 2011-01-04 | 11.360 | 763,500 | -92,500 | 0.27% | 8,673,360 |
| 2011-01-04 | 2010-12-31 | 11.760 | 856,000 | +500 | 0.30% | 10,066,560 |
| 2010-12-30 | 2010-12-28 | 10.720 | 855,500 | +88,000 | 0.30% | 9,170,960 |
| 2010-12-29 | 2010-12-24 | 10.760 | 767,500 | +12,500 | 0.27% | 8,258,300 |
| 2010-12-28 | 2010-12-22 | 11.240 | 755,000 | +12,500 | 0.27% | 8,486,200 |
| 2010-12-23 | 2010-12-21 | 11.400 | 742,500 | +6,500 | 0.26% | 8,464,500 |
| 2010-12-22 | 2010-12-20 | 11.200 | 736,000 | +7,500 | 0.26% | 8,243,200 |
| 2010-12-20 | 2010-12-16 | 11.240 | 728,500 | -4,500 | 0.26% | 8,188,340 |
| 2010-12-17 | 2010-12-15 | 11.520 | 733,000 | -500 | 0.26% | 8,444,160 |
| 2010-12-16 | 2010-12-14 | 11.600 | 733,500 | +27,500 | 0.26% | 8,508,600 |
| 2010-12-15 | 2010-12-13 | 12.000 | 706,000 | +8,500 | 0.25% | 8,472,000 |
| 2010-12-14 | 2010-12-10 | 12.000 | 697,500 | +15,000 | 0.25% | 8,370,000 |
| 2010-12-13 | 2010-12-09 | 11.880 | 682,500 | +15,500 | 0.24% | 8,108,100 |
| 2010-12-08 | 2010-12-06 | 12.560 | 667,000 | +42,500 | 0.24% | 8,377,520 |
| 2010-12-07 | 2010-12-03 | 12.720 | 624,500 | -5,000 | 0.22% | 7,943,640 |
| 2010-12-06 | 2010-12-02 | 12.240 | 629,500 | +2,500 | 0.22% | 7,705,080 |
| 2010-11-30 | 2010-11-26 | 11.560 | 627,000 | -2,500 | 0.22% | 7,248,120 |
| 2010-11-29 | 2010-11-25 | 11.440 | 629,500 | -2,500 | 0.22% | 7,201,480 |
| 2010-11-26 | 2010-11-24 | 11.200 | 632,000 | +500 | 0.22% | 7,078,400 |
| 2010-11-25 | 2010-11-23 | 10.680 | 631,500 | +7,500 | 0.22% | 6,744,420 |
| 2010-11-24 | 2010-11-22 | 11.200 | 624,000 | +2,500 | 0.22% | 6,988,800 |
| 2010-11-22 | 2010-11-18 | 11.440 | 621,500 | +1,000 | 0.22% | 7,109,960 |
| 2010-11-19 | 2010-11-17 | 11.360 | 620,500 | +2,000 | 0.22% | 7,048,880 |
| 2010-11-18 | 2010-11-16 | 12.240 | 618,500 | +5,500 | 0.22% | 7,570,440 |
| 2010-11-17 | 2010-11-15 | 12.320 | 613,000 | -2,000 | 0.22% | 7,552,160 |
| 2010-11-16 | 2010-11-12 | 12.160 | 615,000 | -6,000 | 0.22% | 7,478,400 |
| 2010-11-10 | 2010-11-08 | 11.080 | 621,000 | +3,500 | 0.22% | 6,880,680 |
| 2010-11-09 | 2010-11-05 | 11.000 | 617,500 | +1,500 | 0.22% | 6,792,500 |
| 2010-11-08 | 2010-11-04 | 11.160 | 616,000 | +3,500 | 0.22% | 6,874,560 |
| 2010-11-05 | 2010-11-03 | 11.400 | 612,500 | +500 | 0.22% | 6,982,500 |
| 2010-11-04 | 2010-11-02 | 11.360 | 612,000 | -4,500 | 0.22% | 6,952,320 |
| 2010-11-03 | 2010-11-01 | 11.360 | 616,500 | -2,500 | 0.22% | 7,003,440 |
| 2010-11-02 | 2010-10-29 | 10.960 | 619,000 | +8,000 | 0.22% | 6,784,240 |
| 2010-10-29 | 2010-10-27 | 11.200 | 611,000 | -2,500 | 0.22% | 6,843,200 |
| 2010-10-28 | 2010-10-26 | 11.080 | 613,500 | -2,500 | 0.22% | 6,797,580 |
| 2010-10-27 | 2010-10-25 | 10.760 | 616,000 | +2,500 | 0.22% | 6,628,160 |
| 2010-10-26 | 2010-10-22 | 10.200 | 613,500 | +6,500 | 0.22% | 6,257,700 |
| 2010-10-25 | 2010-10-21 | 10.440 | 607,000 | +7,500 | 0.21% | 6,337,080 |
| 2010-10-22 | 2010-10-20 | 10.520 | 599,500 | +8,500 | 0.21% | 6,306,740 |
| 2010-10-21 | 2010-10-19 | 10.840 | 591,000 | +6,000 | 0.21% | 6,406,440 |
| 2010-10-20 | 2010-10-18 | 10.760 | 585,000 | -9,000 | 0.21% | 6,294,600 |
| 2010-10-19 | 2010-10-15 | 11.560 | 594,000 | +3,500 | 0.21% | 6,866,640 |
| 2010-10-18 | 2010-10-14 | 11.160 | 590,500 | -4,500 | 0.21% | 6,589,980 |
| 2010-10-14 | 2010-10-12 | 11.080 | 595,000 | -500 | 0.21% | 6,592,600 |
| 2010-10-12 | 2010-10-08 | 11.000 | 595,500 | -4,500 | 0.21% | 6,550,500 |
| 2010-10-11 | 2010-10-07 | 11.320 | 600,000 | -78,000 | 0.21% | 6,792,000 |
| 2010-10-08 | 2010-10-06 | 10.720 | 678,000 | +3,000 | 0.24% | 7,268,160 |
| 2010-10-07 | 2010-10-05 | 10.640 | 675,000 | +53,500 | 0.24% | 7,182,000 |
| 2010-10-06 | 2010-10-04 | 9.880 | 621,500 | +4,500 | 0.22% | 6,140,420 |
| 2010-09-30 | 2010-09-28 | 9.400 | 617,000 | -3,500 | 0.22% | 5,799,800 |
| 2010-09-29 | 2010-09-27 | 9.760 | 620,500 | -2,500 | 0.24% | 6,056,080 |
| 2010-09-28 | 2010-09-24 | 9.440 | 623,000 | +7,500 | 0.24% | 5,881,120 |
| 2010-09-27 | 2010-09-22 | 9.320 | 615,500 | +67,000 | 0.24% | 5,736,460 |
| 2010-09-24 | 2010-09-21 | 9.440 | 548,500 | +105,000 | 0.21% | 5,177,840 |
| 2010-09-21 | 2010-09-17 | 8.960 | 443,500 | +5,000 | 0.17% | 3,973,760 |
| 2010-09-20 | 2010-09-16 | 8.920 | 438,500 | +13,000 | 0.17% | 3,911,420 |
| 2010-09-17 | 2010-09-15 | 9.160 | 425,500 | +2,000 | 0.16% | 3,897,580 |
| 2010-09-15 | 2010-09-13 | 9.560 | 423,500 | -500 | 0.16% | 4,048,660 |
| 2010-09-13 | 2010-09-09 | 10.120 | 424,000 | -5,500 | 0.16% | 4,290,880 |
| 2010-09-10 | 2010-09-08 | 9.640 | 429,500 | -15,000 | 0.17% | 4,140,380 |
| 2010-09-09 | 2010-09-07 | 9.520 | 444,500 | -500 | 0.17% | 4,231,640 |
| 2010-09-08 | 2010-09-06 | 9.520 | 445,000 | -1,000 | 0.17% | 4,236,400 |
| 2010-09-01 | 2010-08-30 | 8.200 | 446,000 | +12,500 | 0.17% | 3,657,200 |
| 2010-08-26 | 2010-08-24 | 9.120 | 433,500 | -4,500 | 0.17% | 3,953,520 |
| 2010-08-25 | 2010-08-23 | 9.080 | 438,000 | +5,500 | 0.17% | 3,977,040 |
| 2010-08-20 | 2010-08-18 | 9.360 | 432,500 | +3,500 | 0.17% | 4,048,200 |
| 2010-08-18 | 2010-08-16 | 8.920 | 429,000 | -12,500 | 0.17% | 3,826,680 |
| 2010-08-17 | 2010-08-13 | 9.080 | 441,500 | -6,500 | 0.17% | 4,008,820 |
| 2010-08-10 | 2010-08-06 | 9.080 | 448,000 | +7,500 | 0.17% | 4,067,840 |
| 2010-08-09 | 2010-08-05 | 9.240 | 440,500 | -20,000 | 0.17% | 4,070,220 |
| 2010-08-05 | 2010-08-03 | 9.080 | 460,500 | +12,500 | 0.18% | 4,181,340 |
| 2010-08-04 | 2010-08-02 | 8.920 | 448,000 | -500 | 0.17% | 3,996,160 |
| 2010-08-03 | 2010-07-30 | 8.760 | 448,500 | +7,500 | 0.17% | 3,928,860 |
| 2010-08-02 | 2010-07-29 | 8.800 | 441,000 | -7,500 | 0.17% | 3,880,800 |
| 2010-07-30 | 2010-07-28 | 8.880 | 448,500 | +8,000 | 0.17% | 3,982,680 |
| 2010-07-29 | 2010-07-27 | 8.160 | 440,500 | -35,000 | 0.17% | 3,594,480 |
| 2010-07-28 | 2010-07-26 | 7.720 | 475,500 | +34,000 | 0.18% | 3,670,860 |
| 2010-07-26 | 2010-07-22 | 7.880 | 441,500 | -15,000 | 0.17% | 3,479,020 |
| 2010-07-23 | 2010-07-21 | 7.480 | 456,500 | -3,000 | 0.18% | 3,414,620 |
| 2010-07-20 | 2010-07-16 | 6.840 | 459,500 | -2,500 | 0.18% | 3,142,980 |
| 2010-07-14 | 2010-07-12 | 6.800 | 462,000 | +25,000 | 0.18% | 3,141,600 |
| 2010-07-12 | 2010-07-08 | 6.680 | 437,000 | -1,500 | 0.17% | 2,919,160 |
| 2010-07-09 | 2010-07-07 | 6.680 | 438,500 | -7,000 | 0.17% | 2,929,180 |
| 2010-06-30 | 2010-06-28 | 6.240 | 445,500 | +2,500 | 0.17% | 2,779,920 |
| 2010-06-28 | 2010-06-24 | 6.280 | 443,000 | +2,500 | 0.17% | 2,782,040 |
| 2010-06-24 | 2010-06-22 | 6.160 | 440,500 | -5,000 | 0.17% | 2,713,480 |
| 2010-06-23 | 2010-06-21 | 6.160 | 445,500 | -4,000 | 0.17% | 2,744,280 |
| 2010-06-22 | 2010-06-18 | 5.880 | 449,500 | +10,000 | 0.17% | 2,643,060 |
| 2010-06-18 | 2010-06-15 | 6.160 | 439,500 | -2,500 | 0.17% | 2,707,320 |
| 2010-06-11 | 2010-06-09 | 5.760 | 442,000 | -2,500 | 0.17% | 2,545,920 |
| 2010-06-08 | 2010-06-04 | 5.760 | 444,500 | -2,500 | 0.17% | 2,560,320 |
| 2010-06-03 | 2010-06-01 | 5.800 | 447,000 | -2,500 | 0.17% | 2,592,600 |
| 2010-06-01 | 2010-05-28 | 5.840 | 449,500 | +7,000 | 0.17% | 2,625,080 |
| 2010-05-28 | 2010-05-26 | 5.400 | 442,500 | -12,500 | 0.17% | 2,389,500 |
| 2010-05-27 | 2010-05-25 | 5.200 | 455,000 | -10,500 | 0.18% | 2,366,000 |
| 2010-05-26 | 2010-05-24 | 5.480 | 465,500 | +1,000 | 0.18% | 2,550,940 |
| 2010-05-25 | 2010-05-20 | 5.560 | 464,500 | +1,000 | 0.18% | 2,582,620 |
| 2010-05-24 | 2010-05-19 | 5.640 | 463,500 | -15,000 | 0.18% | 2,614,140 |
| 2010-05-20 | 2010-05-18 | 5.640 | 478,500 | +31,000 | 0.19% | 2,698,740 |
| 2010-05-19 | 2010-05-17 | 6.160 | 447,500 | +6,000 | 0.17% | 2,756,600 |
| 2010-05-18 | 2010-05-14 | 6.760 | 441,500 | +2,500 | 0.17% | 2,984,540 |
| 2010-05-14 | 2010-05-12 | 6.528 | 439,000 | +2,858 | 0.17% | 2,865,696 |
| 2010-05-12 | 2010-05-10 | 6.687 | 436,142 | -22,611 | 0.17% | 2,916,480 |
| 2010-05-11 | 2010-05-07 | 6.727 | 458,753 | +2,010 | 0.18% | 3,085,940 |
| 2010-05-07 | 2010-05-05 | 7.005 | 456,743 | +23,113 | 0.18% | 3,199,679 |
| 2010-05-06 | 2010-05-04 | 7.045 | 433,630 | +2,513 | 0.17% | 3,055,022 |
| 2010-05-05 | 2010-05-03 | 6.966 | 431,117 | +37,685 | 0.17% | 3,002,998 |
| 2010-05-04 | 2010-04-30 | 7.563 | 393,432 | +5,527 | 0.15% | 2,975,398 |
| 2010-05-03 | 2010-04-29 | 7.563 | 387,905 | +15,074 | 0.15% | 2,933,599 |
| 2010-04-30 | 2010-04-28 | 8.080 | 372,831 | +5,025 | 0.14% | 3,012,519 |
| 2010-04-27 | 2010-04-23 | 8.359 | 367,806 | +1,507 | 0.14% | 3,074,397 |
| 2010-04-23 | 2010-04-21 | 8.637 | 366,299 | -2,512 | 0.14% | 3,163,860 |
| 2010-04-19 | 2010-04-15 | 8.399 | 368,811 | -11,055 | 0.14% | 3,097,477 |
| 2010-04-16 | 2010-04-14 | 8.279 | 379,866 | +7,035 | 0.15% | 3,144,963 |
| 2010-04-15 | 2010-04-13 | 8.518 | 372,831 | +1,507 | 0.14% | 3,175,759 |
| 2010-04-13 | 2010-04-09 | 8.916 | 371,324 | -1,507 | 0.14% | 3,310,723 |
| 2010-04-12 | 2010-04-08 | 8.876 | 372,831 | +10,049 | 0.14% | 3,309,319 |
| 2010-04-09 | 2010-04-07 | 9.035 | 362,782 | +7,537 | 0.14% | 3,277,883 |
| 2010-04-07 | 2010-03-31 | 8.359 | 355,245 | -37,685 | 0.14% | 2,969,403 |
| 2010-04-01 | 2010-03-30 | 8.438 | 392,930 | -50,247 | 0.15% | 3,315,682 |
| 2010-03-31 | 2010-03-29 | 8.518 | 443,177 | +65,824 | 0.17% | 3,774,964 |
| 2010-03-30 | 2010-03-26 | 8.757 | 377,353 | +13,566 | 0.15% | 3,304,398 |
| 2010-03-29 | 2010-03-25 | 8.717 | 363,787 | +4,523 | 0.14% | 3,171,123 |
| 2010-03-25 | 2010-03-23 | 9.115 | 359,264 | -10,050 | 0.14% | 3,274,696 |
| 2010-03-24 | 2010-03-22 | 8.956 | 369,314 | -25,123 | 0.14% | 3,307,502 |
| 2010-03-22 | 2010-03-18 | 8.836 | 394,437 | -39,193 | 0.15% | 3,485,398 |
| 2010-03-19 | 2010-03-17 | 8.757 | 433,630 | -1,005 | 0.17% | 3,797,203 |
| 2010-03-18 | 2010-03-16 | 8.399 | 434,635 | +5,025 | 0.17% | 3,650,303 |
| 2010-03-17 | 2010-03-15 | 8.319 | 429,610 | +6,030 | 0.17% | 3,573,901 |
| 2010-03-15 | 2010-03-11 | 8.438 | 423,580 | +7,537 | 0.16% | 3,574,317 |
| 2010-03-12 | 2010-03-10 | 8.757 | 416,043 | +502 | 0.16% | 3,643,197 |
| 2010-03-11 | 2010-03-09 | 8.518 | 415,541 | +9,547 | 0.16% | 3,539,562 |
| 2010-03-10 | 2010-03-08 | 8.717 | 405,994 | +17,586 | 0.16% | 3,539,041 |
| 2010-03-09 | 2010-03-05 | 8.717 | 388,408 | -15,074 | 0.15% | 3,385,744 |
| 2010-03-08 | 2010-03-04 | 8.677 | 403,482 | -17,083 | 0.16% | 3,501,084 |
| 2010-03-05 | 2010-03-03 | 8.797 | 420,565 | +3,517 | 0.16% | 3,699,536 |
| 2010-03-03 | 2010-03-01 | 8.279 | 417,048 | -12,562 | 0.16% | 3,452,798 |
| 2010-03-02 | 2010-02-26 | 8.001 | 429,610 | -2,512 | 0.17% | 3,437,101 |
| 2010-03-01 | 2010-02-25 | 7.881 | 432,122 | +8,542 | 0.17% | 3,405,598 |
| 2010-02-25 | 2010-02-23 | 7.602 | 423,580 | +22,611 | 0.16% | 3,220,258 |
| 2010-02-19 | 2010-02-17 | 8.160 | 400,969 | +3,517 | 0.15% | 3,271,798 |
| 2010-02-12 | 2010-02-10 | 8.160 | 397,452 | +10,049 | 0.15% | 3,243,100 |
| 2010-02-11 | 2010-02-09 | 8.001 | 387,403 | +11,055 | 0.15% | 3,099,423 |
| 2010-02-09 | 2010-02-05 | 8.120 | 376,348 | -2,010 | 0.15% | 3,055,917 |
| 2010-02-05 | 2010-02-03 | 8.478 | 378,358 | +6,029 | 0.15% | 3,207,778 |
| 2010-02-02 | 2010-01-29 | 8.399 | 372,329 | +25,124 | 0.14% | 3,127,023 |
| 2010-01-28 | 2010-01-26 | 8.637 | 347,205 | +38,187 | 0.13% | 2,998,938 |
| 2010-01-27 | 2010-01-25 | 8.916 | 309,018 | +10,552 | 0.12% | 2,755,203 |
| 2010-01-26 | 2010-01-22 | 8.399 | 298,466 | +1,005 | 0.12% | 2,506,681 |
| 2010-01-25 | 2010-01-21 | 8.757 | 297,461 | +2,512 | 0.11% | 2,604,801 |
| 2010-01-22 | 2010-01-20 | 9.354 | 294,949 | +9,045 | 0.11% | 2,758,904 |
| 2010-01-21 | 2010-01-19 | 9.553 | 285,904 | +8,542 | 0.11% | 2,731,199 |
| 2010-01-20 | 2010-01-18 | 9.553 | 277,362 | +9,044 | 0.11% | 2,649,598 |
| 2010-01-19 | 2010-01-15 | 10.030 | 268,318 | +5,025 | 0.10% | 2,691,362 |
| 2010-01-18 | 2010-01-14 | 10.070 | 263,293 | -5,025 | 0.10% | 2,651,439 |
| 2010-01-15 | 2010-01-13 | 10.030 | 268,318 | +41,705 | 0.10% | 2,691,362 |
| 2010-01-14 | 2010-01-12 | 10.349 | 226,613 | -502 | 0.09% | 2,345,201 |
| 2010-01-13 | 2010-01-11 | 10.628 | 227,115 | +10,551 | 0.09% | 2,413,676 |
| 2010-01-12 | 2010-01-08 | 10.548 | 216,564 | -12,561 | 0.08% | 2,284,304 |
| 2010-01-11 | 2010-01-07 | 10.508 | 229,125 | +33,665 | 0.09% | 2,407,677 |
| 2010-01-08 | 2010-01-06 | 10.827 | 195,460 | -8,039 | 0.08% | 2,116,161 |
| 2010-01-07 | 2010-01-05 | 10.707 | 203,499 | +7,537 | 0.08% | 2,178,895 |
| 2010-01-06 | 2010-01-04 | 10.866 | 195,962 | +5,024 | 0.08% | 2,129,395 |
| 2010-01-05 | 2009-12-31 | 11.225 | 190,938 | -92,956 | 0.07% | 2,143,203 |
| 2010-01-04 | 2009-12-29 | 10.667 | 283,894 | +2,512 | 0.11% | 3,028,397 |
| 2009-12-30 | 2009-12-28 | 10.628 | 281,382 | -7,537 | 0.11% | 2,990,401 |
| 2009-12-29 | 2009-12-24 | 10.230 | 288,919 | +3,015 | 0.11% | 2,955,501 |
| 2009-12-28 | 2009-12-22 | 9.951 | 285,904 | -3,015 | 0.11% | 2,844,999 |
| 2009-12-23 | 2009-12-21 | 9.991 | 288,919 | -502 | 0.11% | 2,886,500 |
| 2009-12-22 | 2009-12-18 | 9.593 | 289,421 | -12,060 | 0.11% | 2,776,316 |
| 2009-12-21 | 2009-12-17 | 10.309 | 301,481 | +5,025 | 0.12% | 3,108,004 |
| 2009-12-18 | 2009-12-16 | 10.827 | 296,456 | +7,537 | 0.11% | 3,209,600 |
| 2009-12-17 | 2009-12-15 | 10.548 | 288,919 | +65,823 | 0.11% | 3,047,501 |
| 2009-12-16 | 2009-12-14 | 10.866 | 223,096 | +19,597 | 0.09% | 2,424,244 |
| 2009-12-15 | 2009-12-11 | 10.827 | 203,499 | -11,557 | 0.08% | 2,203,195 |
| 2009-12-14 | 2009-12-10 | 10.309 | 215,056 | +3,517 | 0.08% | 2,217,038 |
| 2009-12-11 | 2009-12-09 | 10.667 | 211,539 | +2,512 | 0.08% | 2,256,561 |
| 2009-12-10 | 2009-12-08 | 10.787 | 209,027 | +6,030 | 0.08% | 2,254,725 |
| 2009-12-09 | 2009-12-07 | 11.384 | 202,997 | -26,128 | 0.08% | 2,310,880 |
| 2009-12-08 | 2009-12-04 | 11.026 | 229,125 | +87,429 | 0.09% | 2,526,237 |
| 2009-12-07 | 2009-12-03 | 10.269 | 141,696 | -15,576 | 0.05% | 1,455,121 |
| 2009-12-04 | 2009-12-02 | 10.030 | 157,272 | -3,015 | 0.06% | 1,577,516 |
| 2009-12-03 | 2009-12-01 | 9.195 | 160,287 | +8,542 | 0.06% | 1,473,778 |
| 2009-12-02 | 2009-11-30 | 9.354 | 151,745 | +24,118 | 0.06% | 1,419,398 |
| 2009-12-01 | 2009-11-27 | 8.956 | 127,627 | +22,109 | 0.05% | 1,143,002 |
| 2009-11-30 | 2009-11-26 | 8.876 | 105,518 | +7,537 | 0.04% | 936,598 |
| 2009-11-27 | 2009-11-25 | 9.075 | 97,981 | +11,054 | 0.04% | 889,198 |
| 2009-11-26 | 2009-11-24 | 9.433 | 86,927 | -22,108 | 0.03% | 820,021 |
| 2009-11-24 | 2009-11-20 | 8.598 | 109,035 | -21,607 | 0.04% | 937,436 |
| 2009-11-23 | 2009-11-19 | 8.797 | 130,642 | -12,059 | 0.05% | 1,149,203 |
| 2009-11-20 | 2009-11-18 | 8.836 | 142,701 | +18,089 | 0.06% | 1,260,961 |
| 2009-11-19 | 2009-11-17 | 8.677 | 124,612 | -5,025 | 0.05% | 1,081,280 |
| 2009-11-18 | 2009-11-16 | 8.677 | 129,637 | +28,139 | 0.05% | 1,124,883 |
| 2009-11-17 | 2009-11-13 | 8.757 | 101,498 | -16,079 | 0.04% | 888,796 |
| 2009-11-16 | 2009-11-12 | 7.523 | 117,577 | -7,035 | 0.05% | 884,517 |
| 2009-11-13 | 2009-11-11 | 7.563 | 124,612 | -1,507 | 0.05% | 942,400 |
| 2009-11-12 | 2009-11-10 | 7.682 | 126,119 | -115,568 | 0.05% | 968,857 |
| 2009-11-11 | 2009-11-09 | 7.443 | 241,687 | +14,572 | 0.10% | 1,798,940 |
| 2009-11-10 | 2009-11-06 | 6.607 | 227,115 | +50,246 | 0.09% | 1,500,637 |
| 2009-11-09 | 2009-11-05 | 6.926 | 176,869 | -33,665 | 0.07% | 1,224,962 |
| 2009-11-05 | 2009-11-03 | 7.165 | 210,534 | +94,966 | 0.08% | 1,508,400 |
| 2009-11-04 | 2009-11-02 | 7.204 | 115,568 | +32,158 | 0.05% | 832,603 |
| 2009-11-03 | 2009-10-30 | 7.881 | 83,410 | 0.03% | 657,363 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy