History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 190,000 | +0 | 0.02% | 26,980 |
| 2025-10-13 | 2025-10-09 | 0.150 | 190,000 | +0 | 0.02% | 28,500 |
| 2025-10-10 | 2025-10-08 | 0.145 | 190,000 | +0 | 0.02% | 27,550 |
| 2025-10-09 | 2025-10-06 | 0.147 | 190,000 | +0 | 0.02% | 27,930 |
| 2025-10-08 | 2025-10-03 | 0.146 | 190,000 | +0 | 0.02% | 27,740 |
| 2025-10-06 | 2025-10-02 | 0.146 | 190,000 | +0 | 0.02% | 27,740 |
| 2025-10-03 | 2025-09-30 | 0.141 | 190,000 | +0 | 0.02% | 26,790 |
| 2025-10-02 | 2025-09-29 | 0.140 | 190,000 | +0 | 0.02% | 26,600 |
| 2025-09-30 | 2025-09-26 | 0.144 | 190,000 | +0 | 0.02% | 27,360 |
| 2025-09-29 | 2025-09-25 | 0.139 | 190,000 | +0 | 0.02% | 26,410 |
| 2025-09-26 | 2025-09-24 | 0.136 | 190,000 | +0 | 0.02% | 25,840 |
| 2025-09-25 | 2025-09-23 | 0.129 | 190,000 | +0 | 0.02% | 24,510 |
| 2025-09-24 | 2025-09-22 | 0.134 | 190,000 | +0 | 0.02% | 25,460 |
| 2025-09-23 | 2025-09-19 | 0.142 | 190,000 | +0 | 0.02% | 26,980 |
| 2025-09-22 | 2025-09-18 | 0.141 | 190,000 | +0 | 0.02% | 26,790 |
| 2025-09-19 | 2025-09-17 | 0.147 | 190,000 | +0 | 0.02% | 27,930 |
| 2025-09-18 | 2025-09-16 | 0.149 | 190,000 | +0 | 0.02% | 28,310 |
| 2025-09-17 | 2025-09-15 | 0.151 | 190,000 | +0 | 0.02% | 28,690 |
| 2025-09-16 | 2025-09-12 | 0.133 | 190,000 | +0 | 0.02% | 25,270 |
| 2025-09-15 | 2025-09-11 | 0.138 | 190,000 | +0 | 0.02% | 26,220 |
| 2025-09-12 | 2025-09-10 | 0.137 | 190,000 | +0 | 0.02% | 26,030 |
| 2025-09-11 | 2025-09-09 | 0.136 | 190,000 | +0 | 0.02% | 25,840 |
| 2025-09-10 | 2025-09-08 | 0.145 | 190,000 | +0 | 0.02% | 27,550 |
| 2025-09-09 | 2025-09-05 | 0.160 | 190,000 | +0 | 0.02% | 30,400 |
| 2025-09-08 | 2025-09-04 | 0.105 | 190,000 | +0 | 0.02% | 19,950 |
| 2025-09-05 | 2025-09-03 | 0.103 | 190,000 | +0 | 0.02% | 19,570 |
| 2025-09-04 | 2025-09-02 | 0.112 | 190,000 | +0 | 0.02% | 21,280 |
| 2025-09-03 | 2025-09-01 | 0.103 | 190,000 | +0 | 0.02% | 19,570 |
| 2025-09-02 | 2025-08-29 | 0.106 | 190,000 | +0 | 0.02% | 20,140 |
| 2025-09-01 | 2025-08-28 | 0.102 | 190,000 | +0 | 0.02% | 19,380 |
| 2025-08-29 | 2025-08-27 | 0.105 | 190,000 | +0 | 0.02% | 19,950 |
| 2025-08-28 | 2025-08-26 | 0.102 | 190,000 | +0 | 0.02% | 19,380 |
| 2025-08-27 | 2025-08-25 | 0.098 | 190,000 | +0 | 0.02% | 18,620 |
| 2025-08-26 | 2025-08-22 | 0.098 | 190,000 | +0 | 0.02% | 18,620 |
| 2025-08-25 | 2025-08-21 | 0.098 | 190,000 | +0 | 0.02% | 18,620 |
| 2025-08-22 | 2025-08-20 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2025-08-21 | 2025-08-19 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2025-08-20 | 2025-08-18 | 0.098 | 190,000 | +0 | 0.02% | 18,620 |
| 2025-08-19 | 2025-08-15 | 0.099 | 190,000 | +0 | 0.02% | 18,810 |
| 2025-08-18 | 2025-08-14 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2025-08-15 | 2025-08-13 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2025-08-12 | 2025-08-08 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2025-08-11 | 2025-08-07 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2025-08-08 | 2025-08-06 | 0.103 | 190,000 | +0 | 0.02% | 19,570 |
| 2025-08-07 | 2025-08-05 | 0.103 | 190,000 | +0 | 0.02% | 19,570 |
| 2025-08-06 | 2025-08-04 | 0.098 | 190,000 | +0 | 0.02% | 18,620 |
| 2025-08-05 | 2025-08-01 | 0.098 | 190,000 | +0 | 0.02% | 18,620 |
| 2025-08-04 | 2025-07-31 | 0.098 | 190,000 | +0 | 0.02% | 18,620 |
| 2025-08-01 | 2025-07-30 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2025-07-31 | 2025-07-29 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2025-07-30 | 2025-07-28 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 190,000 | +0 | 0.02% | 19,380 |
| 2025-07-28 | 2025-07-24 | 0.104 | 190,000 | +0 | 0.02% | 19,760 |
| 2025-07-25 | 2025-07-23 | 0.105 | 190,000 | +0 | 0.02% | 19,950 |
| 2025-07-24 | 2025-07-22 | 0.107 | 190,000 | +0 | 0.02% | 20,330 |
| 2025-07-23 | 2025-07-21 | 0.098 | 190,000 | +0 | 0.02% | 18,620 |
| 2025-07-22 | 2025-07-18 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2025-07-18 | 2025-07-16 | 0.096 | 190,000 | +0 | 0.02% | 18,240 |
| 2025-07-17 | 2025-07-15 | 0.099 | 190,000 | +0 | 0.02% | 18,810 |
| 2025-07-16 | 2025-07-14 | 0.104 | 190,000 | +0 | 0.02% | 19,760 |
| 2025-07-15 | 2025-07-11 | 0.104 | 190,000 | +0 | 0.02% | 19,760 |
| 2025-07-14 | 2025-07-10 | 0.105 | 190,000 | +0 | 0.02% | 19,950 |
| 2025-07-11 | 2025-07-09 | 0.101 | 190,000 | +0 | 0.02% | 19,190 |
| 2025-07-10 | 2025-07-08 | 0.105 | 190,000 | +0 | 0.02% | 19,950 |
| 2025-07-09 | 2025-07-07 | 0.092 | 190,000 | +0 | 0.02% | 17,480 |
| 2025-07-08 | 2025-07-04 | 0.100 | 190,000 | +0 | 0.02% | 19,000 |
| 2025-07-07 | 2025-07-03 | 0.098 | 190,000 | +0 | 0.02% | 18,620 |
| 2025-07-04 | 2025-07-02 | 0.086 | 190,000 | +0 | 0.02% | 16,340 |
| 2025-07-03 | 2025-06-30 | 0.075 | 190,000 | +0 | 0.02% | 14,250 |
| 2025-07-02 | 2025-06-27 | 0.072 | 190,000 | +0 | 0.02% | 13,680 |
| 2025-06-30 | 2025-06-26 | 0.072 | 190,000 | +0 | 0.02% | 13,680 |
| 2025-06-27 | 2025-06-25 | 0.076 | 190,000 | +0 | 0.02% | 14,440 |
| 2025-06-26 | 2025-06-24 | 0.071 | 190,000 | +0 | 0.02% | 13,490 |
| 2025-06-25 | 2025-06-23 | 0.075 | 190,000 | +0 | 0.02% | 14,250 |
| 2025-06-24 | 2025-06-20 | 0.075 | 190,000 | +0 | 0.02% | 14,250 |
| 2025-06-23 | 2025-06-19 | 0.073 | 190,000 | +0 | 0.02% | 13,870 |
| 2025-06-20 | 2025-06-18 | 0.074 | 190,000 | +0 | 0.02% | 14,060 |
| 2025-06-19 | 2025-06-17 | 0.077 | 190,000 | +0 | 0.02% | 14,630 |
| 2025-06-18 | 2025-06-16 | 0.078 | 190,000 | +0 | 0.02% | 14,820 |
| 2025-06-17 | 2025-06-13 | 0.078 | 190,000 | +0 | 0.02% | 14,820 |
| 2025-06-16 | 2025-06-12 | 0.081 | 190,000 | +0 | 0.02% | 15,390 |
| 2025-06-13 | 2025-06-11 | 0.078 | 190,000 | +0 | 0.02% | 14,820 |
| 2025-06-12 | 2025-06-10 | 0.073 | 190,000 | +0 | 0.02% | 13,870 |
| 2025-06-11 | 2025-06-09 | 0.071 | 190,000 | +0 | 0.02% | 13,490 |
| 2025-06-10 | 2025-06-06 | 0.076 | 190,000 | +0 | 0.02% | 14,440 |
| 2025-06-09 | 2025-06-05 | 0.072 | 190,000 | +0 | 0.02% | 13,680 |
| 2025-06-06 | 2025-06-04 | 0.074 | 190,000 | +0 | 0.02% | 14,060 |
| 2025-06-05 | 2025-06-03 | 0.075 | 190,000 | +0 | 0.02% | 14,250 |
| 2025-06-04 | 2025-06-02 | 0.079 | 190,000 | +0 | 0.02% | 15,010 |
| 2025-06-03 | 2025-05-30 | 0.074 | 190,000 | +0 | 0.02% | 14,060 |
| 2025-06-02 | 2025-05-29 | 0.076 | 190,000 | +0 | 0.02% | 14,440 |
| 2025-05-30 | 2025-05-28 | 0.080 | 190,000 | +0 | 0.02% | 15,200 |
| 2025-05-29 | 2025-05-27 | 0.077 | 190,000 | +0 | 0.02% | 14,630 |
| 2025-05-28 | 2025-05-26 | 0.071 | 190,000 | +0 | 0.02% | 13,490 |
| 2025-05-27 | 2025-05-23 | 0.071 | 190,000 | +0 | 0.02% | 13,490 |
| 2025-05-26 | 2025-05-22 | 0.078 | 190,000 | +0 | 0.02% | 14,820 |
| 2025-05-23 | 2025-05-21 | 0.078 | 190,000 | +0 | 0.02% | 14,820 |
| 2025-05-22 | 2025-05-20 | 0.078 | 190,000 | +0 | 0.02% | 14,820 |
| 2025-05-21 | 2025-05-19 | 0.078 | 190,000 | +0 | 0.02% | 14,820 |
| 2025-05-20 | 2025-05-16 | 0.074 | 190,000 | +0 | 0.02% | 14,060 |
| 2025-05-19 | 2025-05-15 | 0.072 | 190,000 | +0 | 0.02% | 13,680 |
| 2025-05-16 | 2025-05-14 | 0.073 | 190,000 | +0 | 0.02% | 13,870 |
| 2025-05-15 | 2025-05-13 | 0.077 | 190,000 | +0 | 0.02% | 14,630 |
| 2025-05-14 | 2025-05-12 | 0.073 | 190,000 | +0 | 0.02% | 13,870 |
| 2025-05-13 | 2025-05-09 | 0.072 | 190,000 | +0 | 0.02% | 13,680 |
| 2025-05-12 | 2025-05-08 | 0.072 | 190,000 | +0 | 0.02% | 13,680 |
| 2025-05-09 | 2025-05-07 | 0.074 | 190,000 | +0 | 0.02% | 14,060 |
| 2025-05-08 | 2025-05-06 | 0.063 | 190,000 | +0 | 0.02% | 11,970 |
| 2025-05-07 | 2025-05-02 | 0.063 | 190,000 | +0 | 0.02% | 11,970 |
| 2025-05-06 | 2025-04-30 | 0.063 | 190,000 | +0 | 0.02% | 11,970 |
| 2025-05-02 | 2025-04-29 | 0.066 | 190,000 | +0 | 0.02% | 12,540 |
| 2025-04-30 | 2025-04-28 | 0.063 | 190,000 | +0 | 0.02% | 11,970 |
| 2025-04-29 | 2025-04-25 | 0.064 | 190,000 | +0 | 0.02% | 12,160 |
| 2025-04-28 | 2025-04-24 | 0.063 | 190,000 | +0 | 0.02% | 11,970 |
| 2025-04-25 | 2025-04-23 | 0.064 | 190,000 | +0 | 0.02% | 12,160 |
| 2025-04-24 | 2025-04-22 | 0.064 | 190,000 | +0 | 0.02% | 12,160 |
| 2025-04-23 | 2025-04-17 | 0.064 | 190,000 | +0 | 0.02% | 12,160 |
| 2025-04-22 | 2025-04-16 | 0.065 | 190,000 | +0 | 0.02% | 12,350 |
| 2025-04-17 | 2025-04-15 | 0.066 | 190,000 | +0 | 0.02% | 12,540 |
| 2025-04-16 | 2025-04-14 | 0.066 | 190,000 | +0 | 0.02% | 12,540 |
| 2025-04-15 | 2025-04-11 | 0.067 | 190,000 | +0 | 0.02% | 12,730 |
| 2025-04-14 | 2025-04-10 | 0.066 | 190,000 | +0 | 0.02% | 12,540 |
| 2025-04-11 | 2025-04-09 | 0.065 | 190,000 | +0 | 0.02% | 12,350 |
| 2025-04-10 | 2025-04-08 | 0.067 | 190,000 | +0 | 0.02% | 12,730 |
| 2025-04-09 | 2025-04-07 | 0.065 | 190,000 | +0 | 0.02% | 12,350 |
| 2025-04-08 | 2025-04-03 | 0.078 | 190,000 | +0 | 0.02% | 14,820 |
| 2025-04-07 | 2025-04-02 | 0.075 | 190,000 | +0 | 0.02% | 14,250 |
| 2025-04-03 | 2025-04-01 | 0.079 | 190,000 | +0 | 0.02% | 15,010 |
| 2025-04-02 | 2025-03-31 | 0.075 | 190,000 | +0 | 0.02% | 14,250 |
| 2025-04-01 | 2025-03-28 | 0.075 | 190,000 | +0 | 0.02% | 14,250 |
| 2025-03-31 | 2025-03-27 | 0.077 | 190,000 | +0 | 0.02% | 14,630 |
| 2025-03-28 | 2025-03-26 | 0.077 | 190,000 | +0 | 0.02% | 14,630 |
| 2025-03-27 | 2025-03-25 | 0.076 | 190,000 | +0 | 0.02% | 14,440 |
| 2025-03-26 | 2025-03-24 | 0.078 | 190,000 | +0 | 0.02% | 14,820 |
| 2025-03-25 | 2025-03-21 | 0.080 | 190,000 | +0 | 0.02% | 15,200 |
| 2025-03-24 | 2025-03-20 | 0.077 | 190,000 | +0 | 0.02% | 14,630 |
| 2025-03-21 | 2025-03-19 | 0.079 | 190,000 | +0 | 0.02% | 15,010 |
| 2025-03-20 | 2025-03-18 | 0.080 | 190,000 | +0 | 0.02% | 15,200 |
| 2025-03-19 | 2025-03-17 | 0.083 | 190,000 | +0 | 0.02% | 15,770 |
| 2025-03-18 | 2025-03-14 | 0.083 | 190,000 | +0 | 0.02% | 15,770 |
| 2025-03-17 | 2025-03-13 | 0.080 | 190,000 | +0 | 0.02% | 15,200 |
| 2025-03-14 | 2025-03-12 | 0.080 | 190,000 | +0 | 0.02% | 15,200 |
| 2025-03-13 | 2025-03-11 | 0.078 | 190,000 | +0 | 0.02% | 14,820 |
| 2025-03-12 | 2025-03-10 | 0.080 | 190,000 | +0 | 0.02% | 15,200 |
| 2025-03-11 | 2025-03-07 | 0.080 | 190,000 | +0 | 0.02% | 15,200 |
| 2025-03-10 | 2025-03-06 | 0.080 | 190,000 | +0 | 0.02% | 15,200 |
| 2025-03-07 | 2025-03-05 | 0.080 | 190,000 | +0 | 0.02% | 15,200 |
| 2025-03-06 | 2025-03-04 | 0.082 | 190,000 | +0 | 0.02% | 15,580 |
| 2025-03-05 | 2025-03-03 | 0.085 | 190,000 | +0 | 0.02% | 16,150 |
| 2025-03-04 | 2025-02-28 | 0.080 | 190,000 | +0 | 0.02% | 15,200 |
| 2025-03-03 | 2025-02-27 | 0.083 | 190,000 | +0 | 0.02% | 15,770 |
| 2025-02-28 | 2025-02-26 | 0.083 | 190,000 | +0 | 0.02% | 15,770 |
| 2025-02-27 | 2025-02-25 | 0.084 | 190,000 | +0 | 0.02% | 15,960 |
| 2025-02-26 | 2025-02-24 | 0.087 | 190,000 | +0 | 0.02% | 16,530 |
| 2025-02-25 | 2025-02-21 | 0.085 | 190,000 | +0 | 0.02% | 16,150 |
| 2025-02-24 | 2025-02-20 | 0.083 | 190,000 | +0 | 0.02% | 15,770 |
| 2025-02-21 | 2025-02-19 | 0.085 | 190,000 | +0 | 0.02% | 16,150 |
| 2025-02-20 | 2025-02-18 | 0.085 | 190,000 | +0 | 0.02% | 16,150 |
| 2025-02-19 | 2025-02-17 | 0.089 | 190,000 | +180,000 | 0.02% | 16,910 |
| 2024-08-28 | 2024-08-26 | 0.075 | 10,000 | -25,000 | 0.00% | 750 |
| 2024-07-15 | 2024-07-11 | 0.088 | 35,000 | -20,000 | 0.00% | 3,080 |
| 2022-08-29 | 2022-08-25 | 0.270 | 55,000 | -10,000 | 0.01% | 14,850 |
| 2022-07-28 | 2022-07-26 | 0.290 | 65,000 | -500 | 0.01% | 18,850 |
| 2022-07-26 | 2022-07-22 | 0.300 | 65,500 | -100,000 | 0.01% | 19,650 |
| 2022-07-25 | 2022-07-21 | 0.290 | 165,500 | +100,000 | 0.02% | 47,995 |
| 2021-09-24 | 2021-09-21 | 0.475 | 65,500 | -100,000 | 0.01% | 31,112 |
| 2021-09-17 | 2021-09-15 | 0.520 | 165,500 | +100,000 | 0.02% | 86,060 |
| 2021-07-30 | 2021-07-28 | 0.580 | 65,500 | -20,000 | 0.01% | 37,990 |
| 2021-07-27 | 2021-07-23 | 0.630 | 85,500 | -480,000 | 0.01% | 53,865 |
| 2021-07-26 | 2021-07-22 | 0.710 | 565,500 | +450,000 | 0.07% | 401,505 |
| 2021-07-23 | 2021-07-21 | 0.640 | 115,500 | -30,000 | 0.01% | 73,920 |
| 2021-07-22 | 2021-07-20 | 0.610 | 145,500 | +30,000 | 0.02% | 88,755 |
| 2021-07-21 | 2021-07-19 | 0.640 | 115,500 | -20,000 | 0.01% | 73,920 |
| 2021-07-20 | 2021-07-16 | 0.630 | 135,500 | +20,000 | 0.02% | 85,365 |
| 2021-07-19 | 2021-07-15 | 0.640 | 115,500 | -1,150,000 | 0.01% | 73,920 |
| 2021-07-16 | 2021-07-14 | 0.720 | 1,265,500 | +780,000 | 0.16% | 911,160 |
| 2021-07-15 | 2021-07-13 | 0.740 | 485,500 | +360,000 | 0.06% | 359,270 |
| 2021-07-14 | 2021-07-12 | 0.660 | 125,500 | -550,000 | 0.02% | 82,830 |
| 2021-07-13 | 2021-07-09 | 0.630 | 675,500 | +490,000 | 0.09% | 425,565 |
| 2021-07-12 | 2021-07-08 | 0.590 | 185,500 | +20,000 | 0.02% | 109,445 |
| 2021-07-09 | 2021-07-07 | 0.630 | 165,500 | -200,000 | 0.02% | 104,265 |
| 2021-07-08 | 2021-07-06 | 0.590 | 365,500 | +130,000 | 0.05% | 215,645 |
| 2021-07-07 | 2021-07-05 | 0.500 | 235,500 | +50,000 | 0.03% | 117,750 |
| 2021-07-06 | 2021-07-02 | 0.500 | 185,500 | -30,000 | 0.02% | 92,750 |
| 2021-07-05 | 2021-06-30 | 0.530 | 215,500 | -30,000 | 0.03% | 114,215 |
| 2021-07-02 | 2021-06-29 | 0.530 | 245,500 | +150,000 | 0.03% | 130,115 |
| 2021-06-30 | 2021-06-28 | 0.440 | 95,500 | +50,000 | 0.01% | 42,020 |
| 2021-06-18 | 2021-06-16 | 0.410 | 45,500 | -50,000 | 0.01% | 18,655 |
| 2021-06-16 | 2021-06-11 | 0.445 | 95,500 | +50,000 | 0.01% | 42,498 |
| 2021-04-29 | 2021-04-27 | 0.590 | 45,500 | -30,000 | 0.01% | 26,845 |
| 2021-04-27 | 2021-04-23 | 0.485 | 75,500 | -40,000 | 0.01% | 36,618 |
| 2021-04-13 | 2021-04-09 | 0.325 | 115,500 | +20,000 | 0.01% | 37,538 |
| 2021-03-10 | 2021-03-08 | 0.405 | 95,500 | -30,000 | 0.01% | 38,678 |
| 2021-03-09 | 2021-03-05 | 0.500 | 125,500 | +30,000 | 0.02% | 62,750 |
| 2021-03-04 | 2021-03-02 | 0.560 | 95,500 | +40,000 | 0.01% | 53,480 |
| 2021-02-05 | 2021-02-03 | 0.750 | 55,500 | -420,000 | 0.01% | 41,625 |
| 2021-02-04 | 2021-02-02 | 0.820 | 475,500 | -20,000 | 0.06% | 389,910 |
| 2021-02-03 | 2021-02-01 | 0.680 | 495,500 | +200,000 | 0.07% | 336,940 |
| 2021-01-29 | 2021-01-27 | 0.860 | 295,500 | +250,000 | 0.04% | 254,130 |
| 2021-01-28 | 2021-01-26 | 0.930 | 45,500 | -80,000 | 0.01% | 42,315 |
| 2021-01-27 | 2021-01-25 | 0.770 | 125,500 | -20,000 | 0.02% | 96,635 |
| 2021-01-26 | 2021-01-22 | 0.485 | 145,500 | -50,000 | 0.02% | 70,568 |
| 2021-01-25 | 2021-01-21 | 0.365 | 195,500 | +50,000 | 0.03% | 71,358 |
| 2021-01-08 | 2021-01-06 | 0.320 | 145,500 | -100,000 | 0.02% | 46,560 |
| 2021-01-04 | 2020-12-29 | 0.365 | 245,500 | -50,000 | 0.03% | 89,608 |
| 2020-12-30 | 2020-12-28 | 0.415 | 295,500 | +100,000 | 0.04% | 122,632 |
| 2020-12-29 | 2020-12-24 | 0.390 | 195,500 | +150,000 | 0.03% | 76,245 |
| 2020-02-17 | 2020-02-13 | 0.130 | 45,500 | -300,000 | 0.01% | 5,915 |
| 2020-02-14 | 2020-02-12 | 0.141 | 345,500 | +300,000 | 0.05% | 48,715 |
| 2018-02-02 | 2018-01-31 | 1.120 | 45,500 | -12,500 | 0.01% | 50,960 |
| 2018-01-31 | 2018-01-29 | 1.140 | 58,000 | -10,000 | 0.01% | 66,120 |
| 2018-01-11 | 2018-01-09 | 1.220 | 68,000 | +10,000 | 0.01% | 82,960 |
| 2017-12-14 | 2017-12-12 | 1.120 | 58,000 | -12,500 | 0.01% | 64,960 |
| 2017-12-06 | 2017-12-04 | 1.180 | 70,500 | +12,500 | 0.01% | 83,190 |
| 2017-11-02 | 2017-10-31 | 1.360 | 58,000 | +12,500 | 0.01% | 78,880 |
| 2017-11-01 | 2017-10-30 | 1.380 | 45,500 | -7,500 | 0.01% | 62,790 |
| 2017-10-30 | 2017-10-26 | 1.440 | 53,000 | +7,500 | 0.01% | 76,320 |
| 2017-10-26 | 2017-10-24 | 1.420 | 45,500 | -12,500 | 0.01% | 64,610 |
| 2017-10-25 | 2017-10-23 | 1.440 | 58,000 | +12,500 | 0.01% | 83,520 |
| 2017-10-16 | 2017-10-12 | 1.660 | 45,500 | -25,000 | 0.01% | 75,530 |
| 2017-10-12 | 2017-10-10 | 1.620 | 70,500 | -37,500 | 0.01% | 114,210 |
| 2017-10-11 | 2017-10-09 | 1.520 | 108,000 | +37,500 | 0.02% | 164,160 |
| 2017-09-26 | 2017-09-22 | 1.460 | 70,500 | -12,000 | 0.01% | 102,930 |
| 2017-09-22 | 2017-09-20 | 1.400 | 82,500 | +37,000 | 0.02% | 115,500 |
| 2017-06-13 | 2017-06-09 | 1.220 | 45,500 | -12,500 | 0.01% | 55,510 |
| 2017-06-12 | 2017-06-08 | 1.220 | 58,000 | +12,500 | 0.02% | 70,760 |
| 2017-02-22 | 2017-02-20 | 1.500 | 45,500 | -25,000 | 0.01% | 68,250 |
| 2017-02-20 | 2017-02-16 | 1.540 | 70,500 | +25,000 | 0.02% | 108,570 |
| 2017-01-12 | 2017-01-10 | 1.420 | 45,500 | -5,000 | 0.01% | 64,610 |
| 2016-11-11 | 2016-11-09 | 1.420 | 50,500 | -12,500 | 0.01% | 71,710 |
| 2016-11-03 | 2016-11-01 | 1.460 | 63,000 | +12,500 | 0.02% | 91,980 |
| 2016-10-28 | 2016-10-26 | 1.560 | 50,500 | +12,500 | 0.01% | 78,780 |
| 2016-10-25 | 2016-10-20 | 1.580 | 38,000 | +5,000 | 0.01% | 60,040 |
| 2016-10-11 | 2016-10-06 | 1.700 | 33,000 | -17,500 | 0.01% | 56,100 |
| 2016-10-07 | 2016-10-05 | 1.700 | 50,500 | +5,000 | 0.01% | 85,850 |
| 2016-10-03 | 2016-09-29 | 1.620 | 45,500 | +12,500 | 0.01% | 73,710 |
| 2016-09-23 | 2016-09-21 | 1.980 | 33,000 | -20,000 | 0.01% | 65,340 |
| 2016-09-20 | 2016-09-15 | 2.000 | 53,000 | +22,500 | 0.01% | 106,000 |
| 2016-09-15 | 2016-09-13 | 2.000 | 30,500 | +12,500 | 0.01% | 61,000 |
| 2016-09-13 | 2016-09-09 | 2.240 | 18,000 | -5,000 | 0.00% | 40,320 |
| 2016-09-08 | 2016-09-06 | 2.240 | 23,000 | +12,500 | 0.01% | 51,520 |
| 2016-08-29 | 2016-08-25 | 2.040 | 10,500 | -12,500 | 0.00% | 21,420 |
| 2016-08-19 | 2016-08-17 | 2.080 | 23,000 | +12,500 | 0.01% | 47,840 |
| 2016-08-03 | 2016-07-29 | 2.040 | 10,500 | -75,000 | 0.00% | 21,420 |
| 2016-07-20 | 2016-07-18 | 2.080 | 85,500 | +27,000 | 0.02% | 177,840 |
| 2016-07-18 | 2016-07-14 | 2.080 | 58,500 | +48,000 | 0.02% | 121,680 |
| 2016-04-15 | 2016-04-13 | 2.680 | 10,500 | -7,500 | 0.00% | 28,140 |
| 2016-04-14 | 2016-04-12 | 2.560 | 18,000 | +7,500 | 0.01% | 46,080 |
| 2016-03-21 | 2016-03-17 | 2.840 | 10,500 | -7,500 | 0.00% | 29,820 |
| 2016-03-17 | 2016-03-15 | 2.840 | 18,000 | +7,500 | 0.01% | 51,120 |
| 2016-02-16 | 2016-02-12 | 2.200 | 10,500 | -2,500 | 0.00% | 23,100 |
| 2015-11-12 | 2015-11-10 | 3.000 | 13,000 | +2,500 | 0.00% | 39,000 |
| 2015-11-09 | 2015-11-05 | 2.920 | 10,500 | +10,000 | 0.00% | 30,660 |
| 2015-11-03 | 2015-10-30 | 2.840 | 500 | +500 | 0.00% | 1,420 |
| 2015-05-22 | 2015-05-20 | 5.920 | 0 | -2,500 | ||
| 2015-05-21 | 2015-05-19 | 6.600 | 2,500 | +2,500 | 0.00% | 16,500 |
| 2015-05-13 | 2015-05-11 | 5.560 | 0 | -2,500 | ||
| 2014-08-22 | 2014-08-20 | 5.680 | 2,500 | -7,500 | 0.00% | 14,200 |
| 2014-07-07 | 2014-07-03 | 5.360 | 10,000 | +7,500 | 0.00% | 53,600 |
| 2014-06-17 | 2014-06-13 | 5.160 | 2,500 | +2,500 | 0.00% | 12,900 |
| 2014-03-07 | 2014-03-05 | 6.360 | 0 | -5,000 | ||
| 2014-03-03 | 2014-02-27 | 5.880 | 5,000 | -2,500 | 0.00% | 29,400 |
| 2014-02-28 | 2014-02-26 | 5.600 | 7,500 | +2,500 | 0.00% | 42,000 |
| 2014-01-16 | 2014-01-14 | 6.480 | 5,000 | +5,000 | 0.00% | 32,400 |
| 2013-11-26 | 2013-11-22 | 6.560 | 0 | -500 | ||
| 2013-11-25 | 2013-11-21 | 6.400 | 500 | -500 | 0.00% | 3,200 |
| 2013-11-22 | 2013-11-20 | 6.960 | 1,000 | +1,000 | 0.00% | 6,960 |
| 2011-11-14 | 2011-11-10 | 5.120 | 0 | -5,000 | ||
| 2011-11-11 | 2011-11-09 | 5.640 | 5,000 | +5,000 | 0.00% | 28,200 |
| 2011-06-16 | 2011-06-14 | 12.040 | 0 | -2,500 | ||
| 2011-06-02 | 2011-05-31 | 14.240 | 2,500 | +2,500 | 0.00% | 35,600 |
| 2011-04-27 | 2011-04-21 | 18.680 | 0 | -37,500 | ||
| 2011-04-26 | 2011-04-20 | 17.840 | 37,500 | +37,500 | 0.01% | 669,000 |
| 2010-10-12 | 2010-10-08 | 11.000 | 0 | -2,500 | ||
| 2010-10-07 | 2010-10-05 | 10.640 | 2,500 | +2,500 | 0.00% | 26,600 |
| 2009-11-26 | 2009-11-24 | 9.433 | 0 | -52,257 | ||
| 2009-11-17 | 2009-11-13 | 8.757 | 52,257 | -10,049 | 0.02% | 457,603 |
| 2009-11-10 | 2009-11-06 | 6.607 | 62,306 | -2,512 | 0.02% | 411,680 |
| 2009-11-03 | 2009-10-30 | 7.881 | 64,818 | 0.03% | 510,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy