History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.167 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.152 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.112 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.114 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.116 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.117 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.121 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.118 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.121 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.102 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.111 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.116 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.119 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.124 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.121 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.120 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.128 0 +0
2023-07-12 2023-07-10 0.128 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.126 0 +0
2023-06-27 2023-06-23 0.133 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.112 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.110 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.116 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.111 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.132 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.127 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.127 0 +0
2023-04-14 2023-04-12 0.127 0 +0
2023-04-13 2023-04-11 0.126 0 +0
2023-04-12 2023-04-06 0.128 0 +0
2023-04-11 2023-04-04 0.128 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.145 0 +0
2023-03-28 2023-03-24 0.147 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.153 0 +0
2023-03-14 2023-03-10 0.159 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.175 0 +0
2023-03-08 2023-03-06 0.173 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.179 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.184 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.182 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.187 0 +0
2023-02-09 2023-02-07 0.187 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.193 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.193 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.188 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.179 0 +0
2023-01-04 2022-12-30 0.175 0 +0
2023-01-03 2022-12-29 0.173 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.173 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.172 0 +0
2022-12-22 2022-12-20 0.171 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.184 0 +0
2022-12-16 2022-12-14 0.185 0 +0
2022-12-15 2022-12-13 0.182 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.188 0 +0
2022-12-09 2022-12-07 0.187 0 +0
2022-12-08 2022-12-06 0.188 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.179 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.193 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.142 0 +0
2022-11-03 2022-11-01 0.142 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.166 0 +0
2022-10-28 2022-10-26 0.158 0 +0
2022-10-27 2022-10-25 0.155 0 +0
2022-10-26 2022-10-24 0.167 0 +0
2022-10-25 2022-10-21 0.187 0 +0
2022-10-24 2022-10-20 0.187 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.184 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.182 0 +0
2022-10-14 2022-10-12 0.183 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.188 0 +0
2022-10-06 2022-10-03 0.179 0 +0
2022-10-05 2022-09-30 0.169 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.175 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.219 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.222 0 +0
2022-09-19 2022-09-15 0.223 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.232 0 +0
2022-09-14 2022-09-09 0.225 0 +0
2022-09-13 2022-09-08 0.235 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.335 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.330 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.320 0 -5,000
2022-05-25 2022-05-23 0.275 5,000 -50,000 0.00% 1,375
2022-04-19 2022-04-13 0.275 55,000 -5,000 0.01% 15,125
2022-03-16 2022-03-14 0.275 60,000 -160,000 0.01% 16,500
2022-03-14 2022-03-10 0.330 220,000 +160,000 0.03% 72,600
2022-01-26 2022-01-24 0.315 60,000 -5,000 0.01% 18,900
2021-07-29 2021-07-27 0.560 65,000 -50,000 0.01% 36,400
2021-07-28 2021-07-26 0.620 115,000 +20,000 0.01% 71,300
2021-07-27 2021-07-23 0.630 95,000 +30,000 0.01% 59,850
2021-07-22 2021-07-20 0.610 65,000 -100,000 0.01% 39,650
2021-07-13 2021-07-09 0.630 165,000 +50,000 0.02% 103,950
2021-07-09 2021-07-07 0.630 115,000 +50,000 0.01% 72,450
2021-06-17 2021-06-15 0.420 65,000 -230,000 0.01% 27,300
2021-06-15 2021-06-10 0.475 295,000 +230,000 0.04% 140,125
2021-05-11 2021-05-07 0.460 65,000 -200,000 0.01% 29,900
2021-05-10 2021-05-06 0.480 265,000 -330,000 0.03% 127,200
2021-05-07 2021-05-05 0.495 595,000 -20,000 0.08% 294,525
2021-05-05 2021-05-03 0.500 615,000 +150,000 0.08% 307,500
2021-05-04 2021-04-30 0.470 465,000 -30,000 0.06% 218,550
2021-05-03 2021-04-29 0.520 495,000 +330,000 0.06% 257,400
2021-04-30 2021-04-28 0.560 165,000 +100,000 0.02% 92,400
2021-04-29 2021-04-27 0.590 65,000 -290,000 0.01% 38,350
2021-04-28 2021-04-26 0.440 355,000 +140,000 0.05% 156,200
2021-04-27 2021-04-23 0.485 215,000 +80,000 0.03% 104,275
2021-04-20 2021-04-16 0.305 135,000 +70,000 0.02% 41,175
2021-02-25 2021-02-23 0.650 65,000 -5,000 0.01% 42,250
2021-02-16 2021-02-09 0.730 70,000 -100,000 0.01% 51,100
2021-02-04 2021-02-02 0.820 170,000 +100,000 0.02% 139,400
2021-01-29 2021-01-27 0.860 70,000 -130,000 0.01% 60,200
2021-01-28 2021-01-26 0.930 200,000 +50,000 0.03% 186,000
2021-01-27 2021-01-25 0.770 150,000 -100,000 0.02% 115,500
2021-01-26 2021-01-22 0.485 250,000 +230,000 0.03% 121,250
2021-01-04 2020-12-29 0.365 20,000 -850,000 0.00% 7,300
2020-12-30 2020-12-28 0.415 870,000 +310,000 0.12% 361,050
2020-12-29 2020-12-24 0.390 560,000 +540,000 0.08% 218,400
2020-12-18 2020-12-16 0.345 20,000 -530,000 0.00% 6,900
2020-12-14 2020-12-10 0.290 550,000 +30,000 0.08% 159,500
2020-12-04 2020-12-02 0.345 520,000 +500,000 0.07% 179,400
2020-12-03 2020-12-01 0.370 20,000 -100,000 0.00% 7,400
2020-11-30 2020-11-26 0.330 120,000 +100,000 0.02% 39,600
2020-11-27 2020-11-25 0.295 20,000 -500,000 0.00% 5,900
2020-11-26 2020-11-24 0.415 520,000 +500,000 0.07% 215,800
2020-10-23 2020-10-21 0.121 20,000 -12,500 0.00% 2,420
2020-10-14 2020-10-09 0.120 32,500 -150,000 0.00% 3,900
2020-10-12 2020-10-08 0.135 182,500 +150,000 0.02% 24,638
2020-08-11 2020-08-07 0.109 32,500 -300,000 0.00% 3,542
2020-07-24 2020-07-22 0.111 332,500 +300,000 0.05% 36,908
2020-06-04 2020-06-02 0.103 32,500 -7,500 0.00% 3,348
2020-02-20 2020-02-18 0.140 40,000 -210,000 0.01% 5,600
2020-02-14 2020-02-12 0.141 250,000 +210,000 0.04% 35,250
2019-05-27 2019-05-23 0.272 40,000 -26,000 0.01% 10,880
2019-04-12 2019-04-10 0.340 66,000 +26,000 0.01% 22,440
2019-02-15 2019-02-13 0.336 40,000 -12,500 0.01% 13,440
2019-02-08 2019-01-31 0.360 52,500 +12,500 0.01% 18,900
2018-10-10 2018-10-08 0.348 40,000 -191,000 0.01% 13,920
2018-09-27 2018-09-24 0.348 231,000 -179,500 0.04% 80,388
2018-09-12 2018-09-10 0.368 410,500 +10,500 0.08% 151,064
2018-09-07 2018-09-05 0.340 400,000 -25,000 0.08% 136,000
2018-09-05 2018-09-03 0.420 425,000 +385,000 0.08% 178,500
2017-06-20 2017-06-16 1.220 40,000 -17,500 0.01% 48,800
2016-08-19 2016-08-17 2.080 57,500 +7,500 0.01% 119,600
2016-06-03 2016-06-01 2.320 50,000 -2,000 0.01% 116,000
2016-04-20 2016-04-18 2.720 52,000 -10,000 0.01% 141,440
2016-04-14 2016-04-12 2.560 62,000 +10,000 0.02% 158,720
2016-01-14 2016-01-12 2.640 52,000 -1,000 0.01% 137,280
2016-01-13 2016-01-11 3.080 53,000 +1,000 0.02% 163,240
2015-10-20 2015-10-16 3.040 52,000 -7,500 0.01% 158,080
2015-10-16 2015-10-14 3.080 59,500 +7,500 0.02% 183,260
2015-10-12 2015-10-08 2.800 52,000 -7,500 0.01% 145,600
2015-10-08 2015-10-06 2.600 59,500 +7,500 0.02% 154,700
2015-08-27 2015-08-25 2.880 52,000 +5,000 0.01% 149,760
2015-07-16 2015-07-14 3.720 47,000 +5,000 0.01% 174,840
2015-07-06 2015-07-02 4.640 42,000 -5,000 0.01% 194,880
2015-07-03 2015-06-30 4.880 47,000 +5,000 0.01% 229,360
2015-06-01 2015-05-28 5.440 42,000 +5,000 0.01% 228,480
2015-05-26 2015-05-21 5.720 37,000 -10,000 0.01% 211,640
2015-05-22 2015-05-20 5.920 47,000 +2,500 0.01% 278,240
2015-05-21 2015-05-19 6.600 44,500 -25,000 0.01% 293,700
2015-05-15 2015-05-13 5.560 69,500 -7,500 0.02% 386,420
2015-04-28 2015-04-24 5.160 77,000 -12,500 0.02% 397,320
2015-04-15 2015-04-13 5.080 89,500 -15,000 0.03% 454,660
2015-03-20 2015-03-18 4.240 104,500 +15,000 0.03% 443,080
2015-03-09 2015-03-05 4.640 89,500 +12,500 0.03% 415,280
2015-03-05 2015-03-03 4.320 77,000 -7,500 0.02% 332,640
2015-01-27 2015-01-23 3.920 84,500 -5,000 0.02% 331,240
2015-01-07 2015-01-05 4.320 89,500 -7,500 0.03% 386,640
2015-01-06 2015-01-02 4.120 97,000 +7,500 0.03% 399,640
2014-12-10 2014-12-08 4.040 89,500 +7,500 0.03% 361,580
2014-12-03 2014-12-01 4.400 82,000 -7,500 0.02% 360,800
2014-11-28 2014-11-26 4.680 89,500 -10,500 0.03% 418,860
2014-11-27 2014-11-25 4.720 100,000 +10,500 0.03% 472,000
2014-11-11 2014-11-07 4.960 89,500 -7,500 0.03% 443,920
2014-11-07 2014-11-05 5.040 97,000 -7,500 0.03% 488,880
2014-11-06 2014-11-04 5.120 104,500 +7,500 0.03% 535,040
2014-11-04 2014-10-31 5.200 97,000 +7,500 0.03% 504,400
2014-10-31 2014-10-29 5.200 89,500 +10,000 0.03% 465,400
2014-10-27 2014-10-23 5.200 79,500 +5,000 0.02% 413,400
2014-10-24 2014-10-22 5.240 74,500 -5,000 0.02% 390,380
2014-10-23 2014-10-21 5.280 79,500 +10,000 0.02% 419,760
2014-10-22 2014-10-20 5.240 69,500 -15,000 0.02% 364,180
2014-10-21 2014-10-17 5.120 84,500 +15,000 0.02% 432,640
2014-10-20 2014-10-16 5.160 69,500 -10,500 0.02% 358,620
2014-10-03 2014-09-29 5.680 80,000 -5,000 0.02% 454,400
2014-09-18 2014-09-16 5.840 85,000 -5,000 0.02% 496,400
2014-09-16 2014-09-12 6.040 90,000 +5,000 0.03% 543,600
2014-09-15 2014-09-11 6.200 85,000 +10,000 0.02% 527,000
2014-09-12 2014-09-10 6.200 75,000 -10,000 0.02% 465,000
2014-09-03 2014-09-01 5.360 85,000 +10,000 0.02% 455,600
2014-09-01 2014-08-28 5.600 75,000 -41,000 0.02% 420,000
2014-08-28 2014-08-26 6.120 116,000 +31,000 0.03% 709,920
2014-08-25 2014-08-21 6.080 85,000 +10,500 0.02% 516,800
2014-08-21 2014-08-19 5.680 74,500 -5,000 0.02% 423,160
2014-08-20 2014-08-18 5.400 79,500 -5,000 0.02% 429,300
2014-08-19 2014-08-15 5.600 84,500 +5,000 0.02% 473,200
2014-07-23 2014-07-21 5.080 79,500 +5,000 0.02% 403,860
2014-07-11 2014-07-09 5.280 74,500 -2,500 0.02% 393,360
2014-07-07 2014-07-03 5.360 77,000 -5,000 0.02% 412,720
2014-06-09 2014-06-05 4.480 82,000 -1,000 0.02% 367,360
2014-05-30 2014-05-28 4.520 83,000 +5,000 0.02% 375,160
2014-05-26 2014-05-22 4.800 78,000 -5,000 0.02% 374,400
2014-05-20 2014-05-16 4.520 83,000 -5,000 0.02% 375,160
2014-05-19 2014-05-15 4.360 88,000 +10,000 0.03% 383,680
2014-05-13 2014-05-09 4.240 78,000 -5,000 0.02% 330,720
2014-05-08 2014-05-05 4.800 83,000 +5,000 0.02% 398,400
2014-03-28 2014-03-26 5.520 78,000 -5,000 0.02% 430,560
2014-03-26 2014-03-24 5.960 83,000 +5,000 0.02% 494,680
2014-03-20 2014-03-18 6.000 78,000 -10,000 0.02% 468,000
2014-03-19 2014-03-17 6.000 88,000 -2,500 0.03% 528,000
2014-03-12 2014-03-10 6.320 90,500 -25,000 0.03% 571,960
2014-03-11 2014-03-07 6.600 115,500 +7,500 0.03% 762,300
2014-03-10 2014-03-06 6.520 108,000 -30,000 0.03% 704,160
2014-03-07 2014-03-05 6.360 138,000 +35,000 0.04% 877,680
2014-03-05 2014-03-03 6.120 103,000 -7,500 0.03% 630,360
2014-02-28 2014-02-26 5.600 110,500 -7,500 0.03% 618,800
2014-02-27 2014-02-25 5.680 118,000 +7,500 0.04% 670,240
2014-02-25 2014-02-21 5.880 110,500 +25,000 0.03% 649,740
2014-02-21 2014-02-19 5.880 85,500 +7,500 0.03% 502,740
2014-02-19 2014-02-17 5.920 78,000 -10,000 0.02% 461,760
2014-02-13 2014-02-11 5.600 88,000 +2,500 0.03% 492,800
2014-02-12 2014-02-10 5.600 85,500 -7,500 0.03% 478,800
2014-02-11 2014-02-07 5.600 93,000 -2,500 0.03% 520,800
2014-02-07 2014-02-05 5.240 95,500 +7,500 0.03% 500,420
2014-02-06 2014-02-04 5.400 88,000 +10,000 0.03% 475,200
2014-02-05 2014-01-30 5.680 78,000 -7,500 0.02% 443,040
2014-02-04 2014-01-28 5.520 85,500 +7,500 0.03% 471,960
2014-01-27 2014-01-23 5.800 78,000 -5,000 0.02% 452,400
2014-01-21 2014-01-17 6.560 83,000 -25,000 0.02% 544,480
2014-01-20 2014-01-16 6.560 108,000 +22,500 0.03% 708,480
2014-01-17 2014-01-15 6.440 85,500 -55,000 0.03% 550,620
2014-01-16 2014-01-14 6.480 140,500 +2,500 0.04% 910,440
2014-01-15 2014-01-13 6.600 138,000 +65,000 0.04% 910,800
2014-01-14 2014-01-10 6.360 73,000 -51,500 0.02% 464,280
2014-01-13 2014-01-09 6.720 124,500 +44,000 0.04% 836,640
2014-01-07 2014-01-03 5.920 80,500 +5,000 0.02% 476,560
2014-01-02 2013-12-27 5.520 75,500 -7,500 0.02% 416,760
2013-12-30 2013-12-24 5.320 83,000 +7,500 0.02% 441,560
2013-12-27 2013-12-20 5.160 75,500 -25,000 0.02% 389,580
2013-12-23 2013-12-19 5.360 100,500 +25,000 0.03% 538,680
2013-12-03 2013-11-29 6.440 75,500 -5,000 0.02% 486,220
2013-11-29 2013-11-27 6.480 80,500 -7,500 0.02% 521,640
2013-11-25 2013-11-21 6.400 88,000 +25,000 0.03% 563,200
2013-11-21 2013-11-19 7.000 63,000 +5,000 0.02% 441,000
2013-11-20 2013-11-18 7.040 58,000 +10,000 0.02% 408,320
2013-11-18 2013-11-14 7.040 48,000 -5,000 0.01% 337,920
2013-11-14 2013-11-12 7.000 53,000 +5,000 0.02% 371,000
2013-10-28 2013-10-24 7.200 48,000 +12,500 0.01% 345,600
2013-10-04 2013-10-02 7.880 35,500 -2,500 0.01% 279,740
2013-09-30 2013-09-26 7.360 38,000 -7,500 0.01% 279,680
2013-09-24 2013-09-19 7.080 45,500 -7,500 0.01% 322,140
2013-09-23 2013-09-18 6.960 53,000 -2,500 0.02% 368,880
2013-09-19 2013-09-17 6.840 55,500 +5,000 0.02% 379,620
2013-09-18 2013-09-16 6.920 50,500 -3,500 0.02% 349,460
2013-09-17 2013-09-13 6.960 54,000 +10,000 0.02% 375,840
2013-09-13 2013-09-11 7.080 44,000 -15,000 0.01% 311,520
2013-09-12 2013-09-10 6.800 59,000 +10,000 0.02% 401,200
2013-09-09 2013-09-05 7.160 49,000 -2,500 0.01% 350,840
2013-09-05 2013-09-03 7.360 51,500 +10,000 0.02% 379,040
2013-08-29 2013-08-27 7.600 41,500 +12,500 0.01% 315,400
2013-08-28 2013-08-26 9.280 29,000 -2,500 0.01% 269,120
2013-08-27 2013-08-23 9.400 31,500 -5,000 0.01% 296,100
2013-08-22 2013-08-20 8.880 36,500 +5,000 0.01% 324,120
2013-08-21 2013-08-19 9.440 31,500 -5,000 0.01% 297,360
2013-08-19 2013-08-15 9.200 36,500 +7,500 0.01% 335,800
2013-08-15 2013-08-12 9.720 29,000 +5,000 0.01% 281,880
2013-08-09 2013-08-07 9.400 24,000 -2,500 0.01% 225,600
2013-08-08 2013-08-06 9.200 26,500 -5,000 0.01% 243,800
2013-08-05 2013-08-01 8.720 31,500 +5,000 0.01% 274,680
2013-07-31 2013-07-29 8.600 26,500 +2,500 0.01% 227,900
2013-07-19 2013-07-17 8.000 24,000 -27,000 0.01% 192,000
2013-07-18 2013-07-16 8.160 51,000 +27,000 0.02% 416,160
2013-07-16 2013-07-12 7.280 24,000 -1,000 0.01% 174,720
2013-07-15 2013-07-11 7.320 25,000 -6,500 0.01% 183,000
2013-07-11 2013-07-09 6.920 31,500 -7,500 0.01% 217,980
2013-07-08 2013-07-04 6.880 39,000 +7,500 0.01% 268,320
2013-06-26 2013-06-24 6.520 31,500 +7,500 0.01% 205,380
2013-06-24 2013-06-20 6.400 24,000 -7,500 0.01% 153,600
2013-06-20 2013-06-18 6.840 31,500 +7,500 0.01% 215,460
2013-06-19 2013-06-17 6.960 24,000 -7,500 0.01% 167,040
2013-06-14 2013-06-11 6.440 31,500 -7,500 0.01% 202,860
2013-06-13 2013-06-10 6.360 39,000 -500 0.01% 248,040
2013-06-11 2013-06-07 6.360 39,500 +7,000 0.01% 251,220
2013-06-07 2013-06-05 6.880 32,500 +8,500 0.01% 223,600
2013-06-06 2013-06-04 6.800 24,000 -23,500 0.01% 163,200
2013-06-05 2013-06-03 7.000 47,500 +16,000 0.01% 332,500
2013-05-31 2013-05-29 7.080 31,500 -1,000 0.01% 223,020
2013-05-30 2013-05-28 7.200 32,500 -12,500 0.01% 234,000
2013-05-29 2013-05-27 7.160 45,000 +13,500 0.01% 322,200
2013-05-27 2013-05-23 6.840 31,500 -15,000 0.01% 215,460
2013-05-24 2013-05-22 7.160 46,500 +12,500 0.01% 332,940
2013-05-23 2013-05-21 7.160 34,000 -5,000 0.01% 243,440
2013-05-22 2013-05-20 6.480 39,000 -5,000 0.01% 252,720
2013-05-21 2013-05-16 6.760 44,000 -10,500 0.01% 297,440
2013-05-20 2013-05-15 6.760 54,500 -19,500 0.02% 368,420
2013-05-15 2013-05-13 6.120 74,000 +7,000 0.02% 452,880
2013-05-14 2013-05-10 5.920 67,000 -6,000 0.02% 396,640
2013-05-10 2013-05-08 5.760 73,000 +10,000 0.02% 420,480
2013-05-09 2013-05-07 5.960 63,000 +9,000 0.02% 375,480
2013-05-08 2013-05-06 6.080 54,000 -21,500 0.02% 328,320
2013-05-07 2013-05-03 6.400 75,500 -8,500 0.02% 483,200
2013-05-03 2013-04-30 6.120 84,000 -8,000 0.03% 514,080
2013-05-02 2013-04-29 6.080 92,000 +34,000 0.03% 559,360
2013-04-30 2013-04-26 6.120 58,000 +1,500 0.02% 354,960
2013-04-29 2013-04-25 6.240 56,500 +5,000 0.02% 352,560
2013-04-26 2013-04-24 6.160 51,500 -5,000 0.02% 317,240
2013-04-25 2013-04-23 5.680 56,500 -1,500 0.02% 320,920
2013-04-24 2013-04-22 5.760 58,000 -1,000 0.02% 334,080
2013-04-23 2013-04-19 5.520 59,000 -22,500 0.02% 325,680
2013-04-19 2013-04-17 5.200 81,500 -8,000 0.03% 423,800
2013-04-17 2013-04-15 4.880 89,500 +500 0.03% 436,760
2013-04-16 2013-04-12 5.160 89,000 -1,000 0.03% 459,240
2013-04-15 2013-04-11 5.160 90,000 -5,000 0.03% 464,400
2013-04-12 2013-04-10 5.400 95,000 +7,000 0.03% 513,000
2013-04-11 2013-04-09 4.760 88,000 -36,000 0.03% 418,880
2013-04-10 2013-04-08 4.280 124,000 +40,500 0.04% 530,720
2013-04-09 2013-04-05 4.320 83,500 +500 0.03% 360,720
2013-04-08 2013-04-03 4.680 83,000 -500 0.03% 388,440
2013-04-05 2013-04-02 4.560 83,500 -4,500 0.03% 380,760
2013-04-03 2013-03-28 5.120 88,000 -500 0.03% 450,560
2013-04-02 2013-03-27 5.160 88,500 +5,500 0.03% 456,660
2013-03-28 2013-03-26 5.200 83,000 +26,500 0.03% 431,600
2013-03-27 2013-03-25 5.520 56,500 +7,500 0.02% 311,880
2013-03-26 2013-03-22 6.080 49,000 -8,500 0.02% 297,920
2013-03-25 2013-03-21 5.880 57,500 +7,000 0.02% 338,100
2013-03-22 2013-03-20 6.040 50,500 +500 0.02% 305,020
2013-03-20 2013-03-18 5.440 50,000 +1,000 0.02% 272,000
2013-03-19 2013-03-15 6.080 49,000 -2,000 0.02% 297,920
2013-03-18 2013-03-14 6.160 51,000 -5,000 0.02% 314,160
2013-03-15 2013-03-13 6.000 56,000 -18,000 0.02% 336,000
2013-03-14 2013-03-12 6.560 74,000 +25,000 0.02% 485,440
2013-03-12 2013-03-08 7.200 49,000 -2,000 0.02% 352,800
2013-03-08 2013-03-06 7.480 51,000 +1,000 0.02% 381,480
2013-03-07 2013-03-05 7.680 50,000 +1,000 0.02% 384,000
2013-03-05 2013-03-01 7.120 49,000 -32,000 0.02% 348,880
2013-03-04 2013-02-28 7.040 81,000 -500 0.02% 570,240
2013-02-26 2013-02-22 6.680 81,500 -5,000 0.03% 544,420
2013-02-25 2013-02-21 6.720 86,500 +37,500 0.03% 581,280
2013-02-21 2013-02-19 7.120 49,000 -7,500 0.02% 348,880
2013-02-19 2013-02-15 7.320 56,500 +7,500 0.02% 413,580
2013-02-18 2013-02-14 7.360 49,000 -45,000 0.02% 360,640
2013-02-15 2013-02-08 6.840 94,000 -14,500 0.03% 642,960
2013-02-14 2013-02-07 6.480 108,500 +38,500 0.03% 703,080
2013-02-07 2013-02-05 7.040 70,000 +12,500 0.02% 492,800
2013-02-05 2013-02-01 7.280 57,500 -25,500 0.02% 418,600
2013-02-04 2013-01-31 7.120 83,000 -500 0.03% 590,960
2013-02-01 2013-01-30 7.080 83,500 +32,000 0.03% 591,180
2013-01-31 2013-01-29 7.240 51,500 -61,000 0.02% 372,860
2013-01-30 2013-01-28 7.040 112,500 +62,500 0.04% 792,000
2013-01-28 2013-01-24 7.760 50,000 -44,000 0.02% 388,000
2013-01-25 2013-01-23 7.320 94,000 -22,500 0.03% 688,080
2013-01-23 2013-01-21 7.400 116,500 -5,000 0.04% 862,100
2013-01-22 2013-01-18 7.480 121,500 +12,500 0.04% 908,820
2013-01-21 2013-01-17 7.360 109,000 +42,500 0.04% 802,240
2013-01-18 2013-01-16 7.720 66,500 +2,500 0.02% 513,380
2013-01-17 2013-01-15 7.680 64,000 -16,500 0.02% 491,520
2013-01-16 2013-01-14 7.520 80,500 +25,000 0.03% 605,360
2013-01-15 2013-01-11 7.800 55,500 +6,000 0.02% 432,900
2013-01-14 2013-01-10 7.760 49,500 +500 0.02% 384,120
2013-01-11 2013-01-09 7.920 49,000 -2,500 0.02% 388,080
2013-01-10 2013-01-08 6.800 51,500 -1,500 0.02% 350,200
2013-01-09 2013-01-07 7.120 53,000 -18,000 0.02% 377,360
2013-01-08 2013-01-04 6.000 71,000 +39,500 0.02% 426,000
2012-12-28 2012-12-24 4.960 31,500 +2,500 0.01% 156,240
2012-12-27 2012-12-20 5.240 29,000 +2,500 0.01% 151,960
2012-12-14 2012-12-12 4.840 26,500 +2,500 0.01% 128,260
2012-12-10 2012-12-06 4.200 24,000 -2,500 0.01% 100,800
2012-11-30 2012-11-28 4.080 26,500 -5,000 0.01% 108,120
2012-11-29 2012-11-27 4.120 31,500 -2,500 0.01% 129,780
2012-11-23 2012-11-21 4.160 34,000 +5,000 0.01% 141,440
2012-11-22 2012-11-20 4.040 29,000 -2,500 0.01% 117,160
2012-11-20 2012-11-16 4.240 31,500 +2,500 0.01% 133,560
2012-11-15 2012-11-13 4.440 29,000 -2,500 0.01% 128,760
2012-11-14 2012-11-12 4.360 31,500 +5,000 0.01% 137,340
2012-11-13 2012-11-09 4.840 26,500 -5,000 0.01% 128,260
2012-11-12 2012-11-08 4.520 31,500 +5,000 0.01% 142,380
2012-11-09 2012-11-07 4.760 26,500 -2,500 0.01% 126,140
2012-11-08 2012-11-06 4.440 29,000 +5,000 0.01% 128,760
2012-10-25 2012-10-22 3.560 24,000 -10,000 0.01% 85,440
2012-10-22 2012-10-18 3.040 34,000 +10,000 0.01% 103,360
2012-09-25 2012-09-21 3.200 24,000 -12,500 0.01% 76,800
2012-09-24 2012-09-20 3.240 36,500 -12,500 0.01% 118,260
2012-09-20 2012-09-18 3.200 49,000 +12,500 0.02% 156,800
2012-09-18 2012-09-14 3.400 36,500 +12,500 0.01% 124,100
2012-03-05 2012-03-01 6.160 24,000 -50,000 0.01% 147,840
2012-02-09 2012-02-07 6.480 74,000 -5,000 0.03% 479,520
2012-02-08 2012-02-06 6.120 79,000 -17,000 0.03% 483,480
2012-02-06 2012-02-02 5.960 96,000 -5,000 0.03% 572,160
2012-02-03 2012-02-01 5.760 101,000 +17,000 0.04% 581,760
2012-02-02 2012-01-31 5.680 84,000 +5,000 0.03% 477,120
2012-01-17 2012-01-13 4.880 79,000 -39,000 0.03% 385,520
2012-01-16 2012-01-12 5.080 118,000 +86,500 0.04% 599,440
2011-12-07 2011-12-05 4.800 31,500 +1,500 0.01% 151,200
2011-10-20 2011-10-18 5.200 30,000 -17,500 0.01% 156,000
2011-10-17 2011-10-13 5.720 47,500 +17,500 0.02% 271,700
2011-10-14 2011-10-12 5.200 30,000 -13,500 0.01% 156,000
2011-09-23 2011-09-21 5.320 43,500 +500 0.02% 231,420
2011-09-01 2011-08-30 7.120 43,000 -2,500 0.02% 306,160
2011-08-31 2011-08-29 7.120 45,500 +500 0.02% 323,960
2011-08-25 2011-08-23 7.080 45,000 +2,500 0.02% 318,600
2011-08-22 2011-08-18 7.880 42,500 +5,000 0.01% 334,900
2011-08-12 2011-08-10 8.200 37,500 -2,500 0.01% 307,500
2011-08-09 2011-08-05 9.680 40,000 +2,500 0.01% 387,200
2011-08-03 2011-08-01 11.120 37,500 +2,500 0.01% 417,000
2011-08-02 2011-07-29 11.120 35,000 -2,500 0.01% 389,200
2011-07-29 2011-07-27 12.040 37,500 -2,500 0.01% 451,500
2011-07-27 2011-07-25 11.680 40,000 +2,500 0.01% 467,200
2011-07-21 2011-07-19 11.640 37,500 -1,000 0.01% 436,500
2011-07-20 2011-07-18 11.920 38,500 -1,000 0.01% 458,920
2011-07-14 2011-07-12 12.080 39,500 -19,500 0.01% 477,160
2011-07-13 2011-07-11 12.960 59,000 +2,500 0.02% 764,640
2011-07-12 2011-07-08 13.200 56,500 -24,000 0.02% 745,800
2011-07-11 2011-07-07 13.680 80,500 -2,500 0.03% 1,101,240
2011-07-08 2011-07-06 13.520 83,000 +1,000 0.03% 1,122,160
2011-07-07 2011-07-05 13.720 82,000 -2,000 0.03% 1,125,040
2011-07-06 2011-07-04 12.800 84,000 +8,000 0.03% 1,075,200
2011-07-04 2011-06-29 12.240 76,000 -5,000 0.03% 930,240
2011-06-30 2011-06-28 12.320 81,000 +5,000 0.03% 997,920
2011-06-29 2011-06-27 12.840 76,000 +4,000 0.03% 975,840
2011-06-28 2011-06-24 12.680 72,000 +2,500 0.03% 912,960
2011-06-27 2011-06-23 12.320 69,500 +6,500 0.02% 856,240
2011-06-24 2011-06-22 12.000 63,000 +13,500 0.02% 756,000
2011-06-22 2011-06-20 11.680 49,500 -6,000 0.02% 578,160
2011-06-21 2011-06-17 11.840 55,500 +12,500 0.02% 657,120
2011-06-09 2011-06-07 13.280 43,000 -3,500 0.02% 571,040
2011-06-08 2011-06-03 13.480 46,500 -6,000 0.02% 626,820
2011-06-02 2011-05-31 14.240 52,500 +7,000 0.02% 747,600
2011-05-27 2011-05-25 12.320 45,500 -2,500 0.02% 560,560
2011-05-25 2011-05-23 12.800 48,000 -7,000 0.02% 614,400
2011-05-24 2011-05-20 13.720 55,000 +12,000 0.02% 754,600
2011-05-23 2011-05-19 13.960 43,000 +2,500 0.02% 600,280
2011-05-20 2011-05-18 14.280 40,500 +21,000 0.01% 578,340
2011-05-19 2011-05-17 14.680 19,500 -1,500 0.01% 286,260
2011-05-16 2011-05-12 15.960 21,000 +4,000 0.01% 335,160
2011-05-12 2011-05-09 17.320 17,000 -2,500 0.01% 294,440
2011-05-11 2011-05-06 16.960 19,500 +4,000 0.01% 330,720
2011-05-09 2011-05-05 16.680 15,500 +6,000 0.01% 258,540
2011-05-03 2011-04-28 17.800 9,500 -1,000 0.00% 169,100
2011-04-29 2011-04-27 18.240 10,500 +2,000 0.00% 191,520
2011-04-27 2011-04-21 18.680 8,500 +4,000 0.00% 158,780
2011-04-26 2011-04-20 17.840 4,500 +4,500 0.00% 80,280
2011-04-15 2011-04-13 16.040 0 -6,000
2011-04-14 2011-04-12 16.000 6,000 -5,500 0.00% 96,000
2011-04-12 2011-04-08 16.120 11,500 -500 0.00% 185,380
2011-04-08 2011-04-06 16.000 12,000 -500 0.00% 192,000
2011-04-01 2011-03-30 15.760 12,500 -2,500 0.00% 197,000
2011-03-30 2011-03-28 14.920 15,000 +3,000 0.01% 223,800
2011-03-22 2011-03-18 13.880 12,000 +3,500 0.00% 166,560
2011-03-21 2011-03-17 14.160 8,500 -5,000 0.00% 120,360
2011-03-18 2011-03-16 13.080 13,500 +8,000 0.00% 176,580
2011-03-17 2011-03-15 12.280 5,500 +2,500 0.00% 67,540
2011-03-14 2011-03-10 12.000 3,000 -9,500 0.00% 36,000
2011-02-24 2011-02-22 12.720 12,500 +12,000 0.00% 159,000
2011-02-23 2011-02-21 13.360 500 +500 0.00% 6,680
2011-02-22 2011-02-18 13.440 0 -2,500
2011-01-17 2011-01-13 11.880 2,500 +2,500 0.00% 29,700
2011-01-11 2011-01-07 11.200 0 -2,500
2011-01-06 2011-01-04 11.360 2,500 +2,500 0.00% 28,400
2011-01-04 2010-12-31 11.760 0 -2,500
2011-01-03 2010-12-29 11.120 2,500 +2,500 0.00% 27,800
2010-11-16 2010-11-12 12.160 0 -2,500
2010-11-11 2010-11-09 11.360 2,500 -15,000 0.00% 28,400
2010-11-04 2010-11-02 11.360 17,500 -15,000 0.01% 198,800
2010-10-19 2010-10-15 11.560 32,500 +2,500 0.01% 375,700
2010-10-08 2010-10-06 10.720 30,000 +30,000 0.01% 321,600
2010-09-16 2010-09-14 9.480 0 -2,500
2010-09-15 2010-09-13 9.560 2,500 +2,500 0.00% 23,900
2010-09-02 2010-08-31 8.280 0 -4,500
2010-05-14 2010-05-12 6.528 4,500 -22 0.00% 29,375
2010-03-23 2010-03-19 8.757 4,522 -56,779 0.00% 39,598
2010-03-22 2010-03-18 8.836 61,301 +56,779 0.02% 541,679
2010-03-05 2010-03-03 8.797 4,522 +4,522 0.00% 39,778
2010-01-29 2010-01-27 8.558 0 -15,074
2010-01-08 2010-01-06 10.827 15,074 -4,020 0.01% 163,200
2010-01-07 2010-01-05 10.707 19,094 +503 0.01% 204,442
2010-01-06 2010-01-04 10.866 18,591 +18,591 0.01% 202,017
2009-12-08 2009-12-04 11.026 0 -25,123
2009-12-07 2009-12-03 10.269 25,123 -1,005 0.01% 257,996
2009-12-04 2009-12-02 10.030 26,128 +26,128 0.01% 262,077
2009-12-02 2009-11-30 9.354 0 -5,025
2009-11-27 2009-11-25 9.075 5,025 -1,005 0.00% 45,603
2009-11-26 2009-11-24 9.433 6,030 -2,512 0.00% 56,884
2009-11-23 2009-11-19 8.797 8,542 +7,537 0.00% 75,140
2009-11-18 2009-11-16 8.677 1,005 -4,020 0.00% 8,721
2009-11-17 2009-11-13 8.757 5,025 +3,518 0.00% 44,003
2009-11-13 2009-11-11 7.563 1,507 -5,025 0.00% 11,397
2009-11-12 2009-11-10 7.682 6,532 +5,025 0.00% 50,179
2009-11-06 2009-11-04 7.045 1,507 -3,015 0.00% 10,617
2009-11-05 2009-11-03 7.165 4,522 -1,508 0.00% 32,398
2009-11-03 2009-10-30 7.881 6,030 0.00% 47,523

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top