History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2025-10-13 | 2025-10-09 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2025-10-10 | 2025-10-08 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2025-10-09 | 2025-10-06 | 0.147 | 6,500 | +0 | 0.00% | 956 |
| 2025-10-08 | 2025-10-03 | 0.146 | 6,500 | +0 | 0.00% | 949 |
| 2025-10-06 | 2025-10-02 | 0.146 | 6,500 | +0 | 0.00% | 949 |
| 2025-10-03 | 2025-09-30 | 0.141 | 6,500 | +0 | 0.00% | 916 |
| 2025-10-02 | 2025-09-29 | 0.140 | 6,500 | +0 | 0.00% | 910 |
| 2025-09-30 | 2025-09-26 | 0.144 | 6,500 | +0 | 0.00% | 936 |
| 2025-09-29 | 2025-09-25 | 0.139 | 6,500 | +0 | 0.00% | 904 |
| 2025-09-26 | 2025-09-24 | 0.136 | 6,500 | +0 | 0.00% | 884 |
| 2025-09-25 | 2025-09-23 | 0.129 | 6,500 | +0 | 0.00% | 838 |
| 2025-09-24 | 2025-09-22 | 0.134 | 6,500 | +0 | 0.00% | 871 |
| 2025-09-23 | 2025-09-19 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2025-09-22 | 2025-09-18 | 0.141 | 6,500 | +0 | 0.00% | 916 |
| 2025-09-19 | 2025-09-17 | 0.147 | 6,500 | +0 | 0.00% | 956 |
| 2025-09-18 | 2025-09-16 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2025-09-17 | 2025-09-15 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2025-09-16 | 2025-09-12 | 0.133 | 6,500 | +0 | 0.00% | 864 |
| 2025-09-15 | 2025-09-11 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2025-09-12 | 2025-09-10 | 0.137 | 6,500 | +0 | 0.00% | 891 |
| 2025-09-11 | 2025-09-09 | 0.136 | 6,500 | +0 | 0.00% | 884 |
| 2025-09-10 | 2025-09-08 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2025-09-09 | 2025-09-05 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2025-09-08 | 2025-09-04 | 0.105 | 6,500 | +0 | 0.00% | 682 |
| 2025-09-05 | 2025-09-03 | 0.103 | 6,500 | +0 | 0.00% | 670 |
| 2025-09-04 | 2025-09-02 | 0.112 | 6,500 | +0 | 0.00% | 728 |
| 2025-09-03 | 2025-09-01 | 0.103 | 6,500 | +0 | 0.00% | 670 |
| 2025-09-02 | 2025-08-29 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2025-09-01 | 2025-08-28 | 0.102 | 6,500 | +0 | 0.00% | 663 |
| 2025-08-29 | 2025-08-27 | 0.105 | 6,500 | +0 | 0.00% | 682 |
| 2025-08-28 | 2025-08-26 | 0.102 | 6,500 | +0 | 0.00% | 663 |
| 2025-08-27 | 2025-08-25 | 0.098 | 6,500 | +0 | 0.00% | 637 |
| 2025-08-26 | 2025-08-22 | 0.098 | 6,500 | +0 | 0.00% | 637 |
| 2025-08-25 | 2025-08-21 | 0.098 | 6,500 | +0 | 0.00% | 637 |
| 2025-08-22 | 2025-08-20 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2025-08-21 | 2025-08-19 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2025-08-20 | 2025-08-18 | 0.098 | 6,500 | +0 | 0.00% | 637 |
| 2025-08-19 | 2025-08-15 | 0.099 | 6,500 | +0 | 0.00% | 644 |
| 2025-08-18 | 2025-08-14 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2025-08-15 | 2025-08-13 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2025-08-14 | 2025-08-12 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2025-08-13 | 2025-08-11 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2025-08-12 | 2025-08-08 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2025-08-11 | 2025-08-07 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2025-08-08 | 2025-08-06 | 0.103 | 6,500 | +0 | 0.00% | 670 |
| 2025-08-07 | 2025-08-05 | 0.103 | 6,500 | +0 | 0.00% | 670 |
| 2025-08-06 | 2025-08-04 | 0.098 | 6,500 | +0 | 0.00% | 637 |
| 2025-08-05 | 2025-08-01 | 0.098 | 6,500 | +0 | 0.00% | 637 |
| 2025-08-04 | 2025-07-31 | 0.098 | 6,500 | +0 | 0.00% | 637 |
| 2025-08-01 | 2025-07-30 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2025-07-31 | 2025-07-29 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2025-07-30 | 2025-07-28 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2025-07-29 | 2025-07-25 | 0.102 | 6,500 | +0 | 0.00% | 663 |
| 2025-07-28 | 2025-07-24 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2025-07-25 | 2025-07-23 | 0.105 | 6,500 | +0 | 0.00% | 682 |
| 2025-07-24 | 2025-07-22 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2025-07-23 | 2025-07-21 | 0.098 | 6,500 | +0 | 0.00% | 637 |
| 2025-07-22 | 2025-07-18 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2025-07-21 | 2025-07-17 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2025-07-18 | 2025-07-16 | 0.096 | 6,500 | +0 | 0.00% | 624 |
| 2025-07-17 | 2025-07-15 | 0.099 | 6,500 | +0 | 0.00% | 644 |
| 2025-07-16 | 2025-07-14 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2025-07-15 | 2025-07-11 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2025-07-14 | 2025-07-10 | 0.105 | 6,500 | +0 | 0.00% | 682 |
| 2025-07-11 | 2025-07-09 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2025-07-10 | 2025-07-08 | 0.105 | 6,500 | +0 | 0.00% | 682 |
| 2025-07-09 | 2025-07-07 | 0.092 | 6,500 | +0 | 0.00% | 598 |
| 2025-07-08 | 2025-07-04 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2025-07-07 | 2025-07-03 | 0.098 | 6,500 | +0 | 0.00% | 637 |
| 2025-07-04 | 2025-07-02 | 0.086 | 6,500 | +0 | 0.00% | 559 |
| 2025-07-03 | 2025-06-30 | 0.075 | 6,500 | +0 | 0.00% | 488 |
| 2025-07-02 | 2025-06-27 | 0.072 | 6,500 | +0 | 0.00% | 468 |
| 2025-06-30 | 2025-06-26 | 0.072 | 6,500 | +0 | 0.00% | 468 |
| 2025-06-27 | 2025-06-25 | 0.076 | 6,500 | +0 | 0.00% | 494 |
| 2025-06-26 | 2025-06-24 | 0.071 | 6,500 | +0 | 0.00% | 461 |
| 2025-06-25 | 2025-06-23 | 0.075 | 6,500 | +0 | 0.00% | 488 |
| 2025-06-24 | 2025-06-20 | 0.075 | 6,500 | +0 | 0.00% | 488 |
| 2025-06-23 | 2025-06-19 | 0.073 | 6,500 | +0 | 0.00% | 474 |
| 2025-06-20 | 2025-06-18 | 0.074 | 6,500 | +0 | 0.00% | 481 |
| 2025-06-19 | 2025-06-17 | 0.077 | 6,500 | +0 | 0.00% | 500 |
| 2025-06-18 | 2025-06-16 | 0.078 | 6,500 | +0 | 0.00% | 507 |
| 2025-06-17 | 2025-06-13 | 0.078 | 6,500 | +0 | 0.00% | 507 |
| 2025-06-16 | 2025-06-12 | 0.081 | 6,500 | +0 | 0.00% | 526 |
| 2025-06-13 | 2025-06-11 | 0.078 | 6,500 | +0 | 0.00% | 507 |
| 2025-06-12 | 2025-06-10 | 0.073 | 6,500 | +0 | 0.00% | 474 |
| 2025-06-11 | 2025-06-09 | 0.071 | 6,500 | +0 | 0.00% | 461 |
| 2025-06-10 | 2025-06-06 | 0.076 | 6,500 | +0 | 0.00% | 494 |
| 2025-06-09 | 2025-06-05 | 0.072 | 6,500 | +0 | 0.00% | 468 |
| 2025-06-06 | 2025-06-04 | 0.074 | 6,500 | +0 | 0.00% | 481 |
| 2025-06-05 | 2025-06-03 | 0.075 | 6,500 | +0 | 0.00% | 488 |
| 2025-06-04 | 2025-06-02 | 0.079 | 6,500 | +0 | 0.00% | 514 |
| 2025-06-03 | 2025-05-30 | 0.074 | 6,500 | +0 | 0.00% | 481 |
| 2025-06-02 | 2025-05-29 | 0.076 | 6,500 | +0 | 0.00% | 494 |
| 2025-05-30 | 2025-05-28 | 0.080 | 6,500 | +0 | 0.00% | 520 |
| 2025-05-29 | 2025-05-27 | 0.077 | 6,500 | +0 | 0.00% | 500 |
| 2025-05-28 | 2025-05-26 | 0.071 | 6,500 | +0 | 0.00% | 461 |
| 2025-05-27 | 2025-05-23 | 0.071 | 6,500 | +0 | 0.00% | 461 |
| 2025-05-26 | 2025-05-22 | 0.078 | 6,500 | +0 | 0.00% | 507 |
| 2025-05-23 | 2025-05-21 | 0.078 | 6,500 | +0 | 0.00% | 507 |
| 2025-05-22 | 2025-05-20 | 0.078 | 6,500 | +0 | 0.00% | 507 |
| 2025-05-21 | 2025-05-19 | 0.078 | 6,500 | +0 | 0.00% | 507 |
| 2025-05-20 | 2025-05-16 | 0.074 | 6,500 | +0 | 0.00% | 481 |
| 2025-05-19 | 2025-05-15 | 0.072 | 6,500 | +0 | 0.00% | 468 |
| 2025-05-16 | 2025-05-14 | 0.073 | 6,500 | +0 | 0.00% | 474 |
| 2025-05-15 | 2025-05-13 | 0.077 | 6,500 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 0.073 | 6,500 | +0 | 0.00% | 474 |
| 2025-05-13 | 2025-05-09 | 0.072 | 6,500 | +0 | 0.00% | 468 |
| 2025-05-12 | 2025-05-08 | 0.072 | 6,500 | +0 | 0.00% | 468 |
| 2025-05-09 | 2025-05-07 | 0.074 | 6,500 | +0 | 0.00% | 481 |
| 2025-05-08 | 2025-05-06 | 0.063 | 6,500 | +0 | 0.00% | 410 |
| 2025-05-07 | 2025-05-02 | 0.063 | 6,500 | +0 | 0.00% | 410 |
| 2025-05-06 | 2025-04-30 | 0.063 | 6,500 | +0 | 0.00% | 410 |
| 2025-05-02 | 2025-04-29 | 0.066 | 6,500 | +0 | 0.00% | 429 |
| 2025-04-30 | 2025-04-28 | 0.063 | 6,500 | +0 | 0.00% | 410 |
| 2025-04-29 | 2025-04-25 | 0.064 | 6,500 | +0 | 0.00% | 416 |
| 2025-04-28 | 2025-04-24 | 0.063 | 6,500 | +0 | 0.00% | 410 |
| 2025-04-25 | 2025-04-23 | 0.064 | 6,500 | +0 | 0.00% | 416 |
| 2025-04-24 | 2025-04-22 | 0.064 | 6,500 | +0 | 0.00% | 416 |
| 2025-04-23 | 2025-04-17 | 0.064 | 6,500 | +0 | 0.00% | 416 |
| 2025-04-22 | 2025-04-16 | 0.065 | 6,500 | +0 | 0.00% | 422 |
| 2025-04-17 | 2025-04-15 | 0.066 | 6,500 | +0 | 0.00% | 429 |
| 2025-04-16 | 2025-04-14 | 0.066 | 6,500 | +0 | 0.00% | 429 |
| 2025-04-15 | 2025-04-11 | 0.067 | 6,500 | +0 | 0.00% | 436 |
| 2025-04-14 | 2025-04-10 | 0.066 | 6,500 | +0 | 0.00% | 429 |
| 2025-04-11 | 2025-04-09 | 0.065 | 6,500 | +0 | 0.00% | 422 |
| 2025-04-10 | 2025-04-08 | 0.067 | 6,500 | +0 | 0.00% | 436 |
| 2025-04-09 | 2025-04-07 | 0.065 | 6,500 | +0 | 0.00% | 422 |
| 2025-04-08 | 2025-04-03 | 0.078 | 6,500 | +0 | 0.00% | 507 |
| 2025-04-07 | 2025-04-02 | 0.075 | 6,500 | +0 | 0.00% | 488 |
| 2025-04-03 | 2025-04-01 | 0.079 | 6,500 | +0 | 0.00% | 514 |
| 2025-04-02 | 2025-03-31 | 0.075 | 6,500 | +0 | 0.00% | 488 |
| 2025-04-01 | 2025-03-28 | 0.075 | 6,500 | +0 | 0.00% | 488 |
| 2025-03-31 | 2025-03-27 | 0.077 | 6,500 | +0 | 0.00% | 500 |
| 2025-03-28 | 2025-03-26 | 0.077 | 6,500 | +0 | 0.00% | 500 |
| 2025-03-27 | 2025-03-25 | 0.076 | 6,500 | +0 | 0.00% | 494 |
| 2025-03-26 | 2025-03-24 | 0.078 | 6,500 | +0 | 0.00% | 507 |
| 2025-03-25 | 2025-03-21 | 0.080 | 6,500 | +0 | 0.00% | 520 |
| 2025-03-24 | 2025-03-20 | 0.077 | 6,500 | +0 | 0.00% | 500 |
| 2025-03-21 | 2025-03-19 | 0.079 | 6,500 | +0 | 0.00% | 514 |
| 2025-03-20 | 2025-03-18 | 0.080 | 6,500 | +0 | 0.00% | 520 |
| 2025-03-19 | 2025-03-17 | 0.083 | 6,500 | +0 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 0.083 | 6,500 | +0 | 0.00% | 540 |
| 2025-03-17 | 2025-03-13 | 0.080 | 6,500 | +0 | 0.00% | 520 |
| 2025-03-14 | 2025-03-12 | 0.080 | 6,500 | +0 | 0.00% | 520 |
| 2025-03-13 | 2025-03-11 | 0.078 | 6,500 | +0 | 0.00% | 507 |
| 2025-03-12 | 2025-03-10 | 0.080 | 6,500 | +0 | 0.00% | 520 |
| 2025-03-11 | 2025-03-07 | 0.080 | 6,500 | +0 | 0.00% | 520 |
| 2025-03-10 | 2025-03-06 | 0.080 | 6,500 | +0 | 0.00% | 520 |
| 2025-03-07 | 2025-03-05 | 0.080 | 6,500 | +0 | 0.00% | 520 |
| 2025-03-06 | 2025-03-04 | 0.082 | 6,500 | +0 | 0.00% | 533 |
| 2025-03-05 | 2025-03-03 | 0.085 | 6,500 | +0 | 0.00% | 552 |
| 2025-03-04 | 2025-02-28 | 0.080 | 6,500 | +0 | 0.00% | 520 |
| 2025-03-03 | 2025-02-27 | 0.083 | 6,500 | +0 | 0.00% | 540 |
| 2025-02-28 | 2025-02-26 | 0.083 | 6,500 | +0 | 0.00% | 540 |
| 2025-02-27 | 2025-02-25 | 0.084 | 6,500 | +0 | 0.00% | 546 |
| 2025-02-26 | 2025-02-24 | 0.087 | 6,500 | +0 | 0.00% | 566 |
| 2025-02-25 | 2025-02-21 | 0.085 | 6,500 | +0 | 0.00% | 552 |
| 2025-02-24 | 2025-02-20 | 0.083 | 6,500 | +0 | 0.00% | 540 |
| 2025-02-21 | 2025-02-19 | 0.085 | 6,500 | +0 | 0.00% | 552 |
| 2025-02-20 | 2025-02-18 | 0.085 | 6,500 | +0 | 0.00% | 552 |
| 2025-02-19 | 2025-02-17 | 0.089 | 6,500 | +0 | 0.00% | 578 |
| 2025-02-18 | 2025-02-14 | 0.088 | 6,500 | +0 | 0.00% | 572 |
| 2025-02-17 | 2025-02-13 | 0.090 | 6,500 | +0 | 0.00% | 585 |
| 2025-02-14 | 2025-02-12 | 0.090 | 6,500 | +0 | 0.00% | 585 |
| 2025-02-13 | 2025-02-11 | 0.091 | 6,500 | +0 | 0.00% | 592 |
| 2025-02-12 | 2025-02-10 | 0.094 | 6,500 | +0 | 0.00% | 611 |
| 2025-02-11 | 2025-02-07 | 0.097 | 6,500 | +0 | 0.00% | 630 |
| 2025-02-10 | 2025-02-06 | 0.090 | 6,500 | +0 | 0.00% | 585 |
| 2025-02-07 | 2025-02-05 | 0.089 | 6,500 | +0 | 0.00% | 578 |
| 2025-02-06 | 2025-02-04 | 0.091 | 6,500 | +0 | 0.00% | 592 |
| 2025-02-05 | 2025-02-03 | 0.089 | 6,500 | +0 | 0.00% | 578 |
| 2025-02-04 | 2025-01-28 | 0.092 | 6,500 | +0 | 0.00% | 598 |
| 2025-02-03 | 2025-01-24 | 0.092 | 6,500 | +0 | 0.00% | 598 |
| 2025-01-27 | 2025-01-23 | 0.091 | 6,500 | +0 | 0.00% | 592 |
| 2025-01-24 | 2025-01-22 | 0.091 | 6,500 | +0 | 0.00% | 592 |
| 2025-01-23 | 2025-01-21 | 0.091 | 6,500 | +0 | 0.00% | 592 |
| 2025-01-22 | 2025-01-20 | 0.090 | 6,500 | +0 | 0.00% | 585 |
| 2025-01-21 | 2025-01-17 | 0.091 | 6,500 | +0 | 0.00% | 592 |
| 2025-01-20 | 2025-01-16 | 0.092 | 6,500 | +0 | 0.00% | 598 |
| 2025-01-17 | 2025-01-15 | 0.092 | 6,500 | +0 | 0.00% | 598 |
| 2025-01-16 | 2025-01-14 | 0.092 | 6,500 | +0 | 0.00% | 598 |
| 2025-01-15 | 2025-01-13 | 0.090 | 6,500 | +0 | 0.00% | 585 |
| 2025-01-14 | 2025-01-10 | 0.094 | 6,500 | +0 | 0.00% | 611 |
| 2025-01-13 | 2025-01-09 | 0.095 | 6,500 | +0 | 0.00% | 618 |
| 2025-01-10 | 2025-01-08 | 0.095 | 6,500 | +0 | 0.00% | 618 |
| 2025-01-09 | 2025-01-07 | 0.095 | 6,500 | +0 | 0.00% | 618 |
| 2025-01-08 | 2025-01-06 | 0.095 | 6,500 | +0 | 0.00% | 618 |
| 2025-01-07 | 2025-01-03 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2025-01-06 | 2025-01-02 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2025-01-03 | 2024-12-31 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2025-01-02 | 2024-12-27 | 0.095 | 6,500 | +0 | 0.00% | 618 |
| 2024-12-30 | 2024-12-24 | 0.092 | 6,500 | +0 | 0.00% | 598 |
| 2024-12-27 | 2024-12-20 | 0.095 | 6,500 | +0 | 0.00% | 618 |
| 2024-12-23 | 2024-12-19 | 0.096 | 6,500 | +0 | 0.00% | 624 |
| 2024-12-20 | 2024-12-18 | 0.097 | 6,500 | +0 | 0.00% | 630 |
| 2024-12-19 | 2024-12-17 | 0.097 | 6,500 | +0 | 0.00% | 630 |
| 2024-12-18 | 2024-12-16 | 0.102 | 6,500 | +0 | 0.00% | 663 |
| 2024-12-17 | 2024-12-13 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2024-12-16 | 2024-12-12 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2024-12-13 | 2024-12-11 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2024-12-12 | 2024-12-10 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2024-12-11 | 2024-12-09 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2024-12-10 | 2024-12-06 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2024-12-09 | 2024-12-05 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2024-12-06 | 2024-12-04 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2024-12-05 | 2024-12-03 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-12-04 | 2024-12-02 | 0.112 | 6,500 | +0 | 0.00% | 728 |
| 2024-12-03 | 2024-11-29 | 0.117 | 6,500 | +0 | 0.00% | 760 |
| 2024-12-02 | 2024-11-28 | 0.112 | 6,500 | +0 | 0.00% | 728 |
| 2024-11-29 | 2024-11-27 | 0.118 | 6,500 | +0 | 0.00% | 767 |
| 2024-11-28 | 2024-11-26 | 0.116 | 6,500 | +0 | 0.00% | 754 |
| 2024-11-27 | 2024-11-25 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2024-11-26 | 2024-11-22 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2024-11-25 | 2024-11-21 | 0.123 | 6,500 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 0.117 | 6,500 | +0 | 0.00% | 760 |
| 2024-11-21 | 2024-11-19 | 0.116 | 6,500 | +0 | 0.00% | 754 |
| 2024-11-20 | 2024-11-18 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2024-11-19 | 2024-11-15 | 0.123 | 6,500 | +0 | 0.00% | 800 |
| 2024-11-18 | 2024-11-14 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-11-15 | 2024-11-13 | 0.136 | 6,500 | +0 | 0.00% | 884 |
| 2024-11-14 | 2024-11-12 | 0.131 | 6,500 | +0 | 0.00% | 852 |
| 2024-11-13 | 2024-11-11 | 0.136 | 6,500 | +0 | 0.00% | 884 |
| 2024-11-12 | 2024-11-08 | 0.140 | 6,500 | +0 | 0.00% | 910 |
| 2024-11-11 | 2024-11-07 | 0.140 | 6,500 | +0 | 0.00% | 910 |
| 2024-11-08 | 2024-11-06 | 0.147 | 6,500 | +0 | 0.00% | 956 |
| 2024-11-07 | 2024-11-05 | 0.159 | 6,500 | +0 | 0.00% | 1,034 |
| 2024-11-06 | 2024-11-04 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2024-11-05 | 2024-11-01 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2024-11-04 | 2024-10-31 | 0.177 | 6,500 | +0 | 0.00% | 1,150 |
| 2024-11-01 | 2024-10-30 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2024-10-31 | 2024-10-29 | 0.178 | 6,500 | +0 | 0.00% | 1,157 |
| 2024-10-30 | 2024-10-28 | 0.167 | 6,500 | +0 | 0.00% | 1,086 |
| 2024-10-29 | 2024-10-25 | 0.192 | 6,500 | +0 | 0.00% | 1,248 |
| 2024-10-28 | 2024-10-24 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2024-10-25 | 2024-10-23 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2024-10-24 | 2024-10-22 | 0.091 | 6,500 | +0 | 0.00% | 592 |
| 2024-10-23 | 2024-10-21 | 0.095 | 6,500 | +0 | 0.00% | 618 |
| 2024-10-22 | 2024-10-18 | 0.095 | 6,500 | +0 | 0.00% | 618 |
| 2024-10-21 | 2024-10-17 | 0.090 | 6,500 | +0 | 0.00% | 585 |
| 2024-10-18 | 2024-10-16 | 0.094 | 6,500 | +0 | 0.00% | 611 |
| 2024-10-17 | 2024-10-15 | 0.097 | 6,500 | +0 | 0.00% | 630 |
| 2024-10-16 | 2024-10-14 | 0.105 | 6,500 | +0 | 0.00% | 682 |
| 2024-10-15 | 2024-10-10 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2024-10-14 | 2024-10-09 | 0.101 | 6,500 | +0 | 0.00% | 656 |
| 2024-10-10 | 2024-10-08 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2024-10-09 | 2024-10-07 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-10-08 | 2024-10-04 | 0.136 | 6,500 | +0 | 0.00% | 884 |
| 2024-10-07 | 2024-10-03 | 0.105 | 6,500 | +0 | 0.00% | 682 |
| 2024-10-04 | 2024-10-02 | 0.109 | 6,500 | +0 | 0.00% | 708 |
| 2024-10-03 | 2024-09-30 | 0.081 | 6,500 | +0 | 0.00% | 526 |
| 2024-10-02 | 2024-09-27 | 0.083 | 6,500 | +0 | 0.00% | 540 |
| 2024-09-30 | 2024-09-26 | 0.073 | 6,500 | +0 | 0.00% | 474 |
| 2024-09-27 | 2024-09-25 | 0.070 | 6,500 | +0 | 0.00% | 455 |
| 2024-09-26 | 2024-09-24 | 0.075 | 6,500 | +0 | 0.00% | 488 |
| 2024-09-25 | 2024-09-23 | 0.075 | 6,500 | +0 | 0.00% | 488 |
| 2024-09-24 | 2024-09-20 | 0.075 | 6,500 | +0 | 0.00% | 488 |
| 2024-09-23 | 2024-09-19 | 0.079 | 6,500 | +0 | 0.00% | 514 |
| 2024-09-20 | 2024-09-17 | 0.080 | 6,500 | +0 | 0.00% | 520 |
| 2024-09-19 | 2024-09-16 | 0.072 | 6,500 | +0 | 0.00% | 468 |
| 2024-09-17 | 2024-09-13 | 0.070 | 6,500 | +0 | 0.00% | 455 |
| 2024-09-16 | 2024-09-12 | 0.066 | 6,500 | +0 | 0.00% | 429 |
| 2024-09-13 | 2024-09-11 | 0.066 | 6,500 | +0 | 0.00% | 429 |
| 2024-09-12 | 2024-09-10 | 0.066 | 6,500 | +0 | 0.00% | 429 |
| 2024-09-11 | 2024-09-09 | 0.066 | 6,500 | +0 | 0.00% | 429 |
| 2024-09-10 | 2024-09-05 | 0.067 | 6,500 | +0 | 0.00% | 436 |
| 2024-09-09 | 2024-09-04 | 0.069 | 6,500 | +0 | 0.00% | 449 |
| 2024-09-05 | 2024-09-03 | 0.069 | 6,500 | +0 | 0.00% | 449 |
| 2024-09-04 | 2024-09-02 | 0.079 | 6,500 | +0 | 0.00% | 514 |
| 2024-09-03 | 2024-08-30 | 0.079 | 6,500 | +0 | 0.00% | 514 |
| 2024-09-02 | 2024-08-29 | 0.075 | 6,500 | +0 | 0.00% | 488 |
| 2024-08-30 | 2024-08-28 | 0.070 | 6,500 | +0 | 0.00% | 455 |
| 2024-08-29 | 2024-08-27 | 0.072 | 6,500 | +0 | 0.00% | 468 |
| 2024-08-28 | 2024-08-26 | 0.075 | 6,500 | +0 | 0.00% | 488 |
| 2024-08-27 | 2024-08-23 | 0.076 | 6,500 | +0 | 0.00% | 494 |
| 2024-08-26 | 2024-08-22 | 0.079 | 6,500 | +0 | 0.00% | 514 |
| 2024-08-23 | 2024-08-21 | 0.073 | 6,500 | +0 | 0.00% | 474 |
| 2024-08-22 | 2024-08-20 | 0.078 | 6,500 | +0 | 0.00% | 507 |
| 2024-08-21 | 2024-08-19 | 0.078 | 6,500 | +0 | 0.00% | 507 |
| 2024-08-20 | 2024-08-16 | 0.078 | 6,500 | +0 | 0.00% | 507 |
| 2024-08-19 | 2024-08-15 | 0.084 | 6,500 | +0 | 0.00% | 546 |
| 2024-08-16 | 2024-08-14 | 0.084 | 6,500 | +0 | 0.00% | 546 |
| 2024-08-15 | 2024-08-13 | 0.084 | 6,500 | +0 | 0.00% | 546 |
| 2024-08-14 | 2024-08-12 | 0.084 | 6,500 | +0 | 0.00% | 546 |
| 2024-08-13 | 2024-08-09 | 0.084 | 6,500 | +0 | 0.00% | 546 |
| 2024-08-12 | 2024-08-08 | 0.083 | 6,500 | +0 | 0.00% | 540 |
| 2024-08-09 | 2024-08-07 | 0.079 | 6,500 | +0 | 0.00% | 514 |
| 2024-08-08 | 2024-08-06 | 0.081 | 6,500 | +0 | 0.00% | 526 |
| 2024-08-07 | 2024-08-05 | 0.080 | 6,500 | +0 | 0.00% | 520 |
| 2024-08-06 | 2024-08-02 | 0.086 | 6,500 | +0 | 0.00% | 559 |
| 2024-08-05 | 2024-08-01 | 0.091 | 6,500 | +0 | 0.00% | 592 |
| 2024-08-02 | 2024-07-31 | 0.085 | 6,500 | +0 | 0.00% | 552 |
| 2024-08-01 | 2024-07-30 | 0.085 | 6,500 | +0 | 0.00% | 552 |
| 2024-07-31 | 2024-07-29 | 0.085 | 6,500 | +0 | 0.00% | 552 |
| 2024-07-30 | 2024-07-26 | 0.085 | 6,500 | +0 | 0.00% | 552 |
| 2024-07-29 | 2024-07-25 | 0.082 | 6,500 | +0 | 0.00% | 533 |
| 2024-07-26 | 2024-07-24 | 0.085 | 6,500 | +0 | 0.00% | 552 |
| 2024-07-25 | 2024-07-23 | 0.085 | 6,500 | +0 | 0.00% | 552 |
| 2024-07-24 | 2024-07-22 | 0.090 | 6,500 | +0 | 0.00% | 585 |
| 2024-07-23 | 2024-07-19 | 0.090 | 6,500 | +0 | 0.00% | 585 |
| 2024-07-22 | 2024-07-18 | 0.087 | 6,500 | +0 | 0.00% | 566 |
| 2024-07-19 | 2024-07-17 | 0.089 | 6,500 | +0 | 0.00% | 578 |
| 2024-07-18 | 2024-07-16 | 0.087 | 6,500 | +0 | 0.00% | 566 |
| 2024-07-17 | 2024-07-15 | 0.091 | 6,500 | +0 | 0.00% | 592 |
| 2024-07-16 | 2024-07-12 | 0.087 | 6,500 | +0 | 0.00% | 566 |
| 2024-07-15 | 2024-07-11 | 0.088 | 6,500 | +0 | 0.00% | 572 |
| 2024-07-12 | 2024-07-10 | 0.132 | 6,500 | +0 | 0.00% | 858 |
| 2024-07-11 | 2024-07-09 | 0.134 | 6,500 | +0 | 0.00% | 871 |
| 2024-07-10 | 2024-07-08 | 0.131 | 6,500 | +0 | 0.00% | 852 |
| 2024-07-09 | 2024-07-05 | 0.136 | 6,500 | +0 | 0.00% | 884 |
| 2024-07-08 | 2024-07-04 | 0.136 | 6,500 | +0 | 0.00% | 884 |
| 2024-07-05 | 2024-07-03 | 0.134 | 6,500 | +0 | 0.00% | 871 |
| 2024-07-04 | 2024-07-02 | 0.133 | 6,500 | +0 | 0.00% | 864 |
| 2024-07-03 | 2024-06-28 | 0.146 | 6,500 | +0 | 0.00% | 949 |
| 2024-07-02 | 2024-06-27 | 0.136 | 6,500 | +0 | 0.00% | 884 |
| 2024-06-28 | 2024-06-26 | 0.141 | 6,500 | +0 | 0.00% | 916 |
| 2024-06-27 | 2024-06-25 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2024-06-26 | 2024-06-24 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2024-06-25 | 2024-06-21 | 0.146 | 6,500 | +0 | 0.00% | 949 |
| 2024-06-24 | 2024-06-20 | 0.154 | 6,500 | +0 | 0.00% | 1,001 |
| 2024-06-21 | 2024-06-19 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2024-06-20 | 2024-06-18 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2024-06-19 | 2024-06-17 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2024-06-18 | 2024-06-14 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2024-06-17 | 2024-06-13 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2024-06-14 | 2024-06-12 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2024-06-13 | 2024-06-11 | 0.154 | 6,500 | +0 | 0.00% | 1,001 |
| 2024-06-12 | 2024-06-07 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-06-11 | 2024-06-06 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2024-06-07 | 2024-06-05 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2024-06-06 | 2024-06-04 | 0.154 | 6,500 | +0 | 0.00% | 1,001 |
| 2024-06-05 | 2024-06-03 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-06-04 | 2024-05-31 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2024-06-03 | 2024-05-30 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2024-05-31 | 2024-05-29 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2024-05-30 | 2024-05-28 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-05-29 | 2024-05-27 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2024-05-28 | 2024-05-24 | 0.154 | 6,500 | +0 | 0.00% | 1,001 |
| 2024-05-27 | 2024-05-23 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2024-05-24 | 2024-05-22 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2024-05-23 | 2024-05-21 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-05-22 | 2024-05-20 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2024-05-21 | 2024-05-17 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2024-05-20 | 2024-05-16 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2024-05-17 | 2024-05-14 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-05-16 | 2024-05-13 | 0.154 | 6,500 | +0 | 0.00% | 1,001 |
| 2024-05-14 | 2024-05-10 | 0.159 | 6,500 | +0 | 0.00% | 1,034 |
| 2024-05-13 | 2024-05-09 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2024-05-10 | 2024-05-08 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2024-05-09 | 2024-05-07 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-05-08 | 2024-05-06 | 0.146 | 6,500 | +0 | 0.00% | 949 |
| 2024-05-07 | 2024-05-03 | 0.146 | 6,500 | +0 | 0.00% | 949 |
| 2024-05-06 | 2024-05-02 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2024-05-03 | 2024-04-30 | 0.146 | 6,500 | +0 | 0.00% | 949 |
| 2024-05-02 | 2024-04-29 | 0.139 | 6,500 | +0 | 0.00% | 904 |
| 2024-04-30 | 2024-04-26 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2024-04-29 | 2024-04-25 | 0.140 | 6,500 | +0 | 0.00% | 910 |
| 2024-04-26 | 2024-04-24 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2024-04-25 | 2024-04-23 | 0.133 | 6,500 | +0 | 0.00% | 864 |
| 2024-04-24 | 2024-04-22 | 0.140 | 6,500 | +0 | 0.00% | 910 |
| 2024-04-23 | 2024-04-19 | 0.147 | 6,500 | +0 | 0.00% | 956 |
| 2024-04-22 | 2024-04-18 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2024-04-19 | 2024-04-17 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2024-04-18 | 2024-04-16 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2024-04-17 | 2024-04-15 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2024-04-16 | 2024-04-12 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2024-04-15 | 2024-04-11 | 0.154 | 6,500 | +0 | 0.00% | 1,001 |
| 2024-04-12 | 2024-04-10 | 0.154 | 6,500 | +0 | 0.00% | 1,001 |
| 2024-04-11 | 2024-04-09 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2024-04-10 | 2024-04-08 | 0.154 | 6,500 | +0 | 0.00% | 1,001 |
| 2024-04-09 | 2024-04-05 | 0.154 | 6,500 | +0 | 0.00% | 1,001 |
| 2024-04-08 | 2024-04-03 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2024-04-05 | 2024-04-02 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-04-03 | 2024-03-28 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2024-04-02 | 2024-03-27 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2024-03-28 | 2024-03-26 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2024-03-27 | 2024-03-25 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2024-03-26 | 2024-03-22 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2024-03-25 | 2024-03-21 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2024-03-22 | 2024-03-20 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2024-03-21 | 2024-03-19 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2024-03-20 | 2024-03-18 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2024-03-19 | 2024-03-15 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2024-03-18 | 2024-03-14 | 0.168 | 6,500 | +0 | 0.00% | 1,092 |
| 2024-03-15 | 2024-03-13 | 0.168 | 6,500 | +0 | 0.00% | 1,092 |
| 2024-03-14 | 2024-03-12 | 0.169 | 6,500 | +0 | 0.00% | 1,098 |
| 2024-03-13 | 2024-03-11 | 0.173 | 6,500 | +0 | 0.00% | 1,124 |
| 2024-03-12 | 2024-03-08 | 0.163 | 6,500 | +0 | 0.00% | 1,060 |
| 2024-03-11 | 2024-03-07 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2024-03-08 | 2024-03-06 | 0.157 | 6,500 | +0 | 0.00% | 1,020 |
| 2024-03-07 | 2024-03-05 | 0.154 | 6,500 | +0 | 0.00% | 1,001 |
| 2024-03-06 | 2024-03-04 | 0.157 | 6,500 | +0 | 0.00% | 1,020 |
| 2024-03-05 | 2024-03-01 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2024-03-04 | 2024-02-29 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2024-03-01 | 2024-02-28 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2024-02-29 | 2024-02-27 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2024-02-28 | 2024-02-26 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2024-02-27 | 2024-02-23 | 0.167 | 6,500 | +0 | 0.00% | 1,086 |
| 2024-02-26 | 2024-02-22 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2024-02-23 | 2024-02-21 | 0.163 | 6,500 | +0 | 0.00% | 1,060 |
| 2024-02-22 | 2024-02-20 | 0.159 | 6,500 | +0 | 0.00% | 1,034 |
| 2024-02-21 | 2024-02-19 | 0.169 | 6,500 | +0 | 0.00% | 1,098 |
| 2024-02-20 | 2024-02-16 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2024-02-19 | 2024-02-15 | 0.146 | 6,500 | +0 | 0.00% | 949 |
| 2024-02-16 | 2024-02-14 | 0.144 | 6,500 | +0 | 0.00% | 936 |
| 2024-02-15 | 2024-02-09 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-02-14 | 2024-02-07 | 0.146 | 6,500 | +0 | 0.00% | 949 |
| 2024-02-08 | 2024-02-06 | 0.146 | 6,500 | +0 | 0.00% | 949 |
| 2024-02-07 | 2024-02-05 | 0.141 | 6,500 | +0 | 0.00% | 916 |
| 2024-02-06 | 2024-02-02 | 0.139 | 6,500 | +0 | 0.00% | 904 |
| 2024-02-05 | 2024-02-01 | 0.140 | 6,500 | +0 | 0.00% | 910 |
| 2024-02-02 | 2024-01-31 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-02-01 | 2024-01-30 | 0.140 | 6,500 | +0 | 0.00% | 910 |
| 2024-01-31 | 2024-01-29 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2024-01-30 | 2024-01-26 | 0.147 | 6,500 | +0 | 0.00% | 956 |
| 2024-01-29 | 2024-01-25 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2024-01-26 | 2024-01-24 | 0.146 | 6,500 | +0 | 0.00% | 949 |
| 2024-01-25 | 2024-01-23 | 0.147 | 6,500 | +0 | 0.00% | 956 |
| 2024-01-24 | 2024-01-22 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2024-01-23 | 2024-01-19 | 0.154 | 6,500 | +0 | 0.00% | 1,001 |
| 2024-01-22 | 2024-01-18 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2024-01-19 | 2024-01-17 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2024-01-18 | 2024-01-16 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2024-01-17 | 2024-01-15 | 0.176 | 6,500 | +0 | 0.00% | 1,144 |
| 2024-01-16 | 2024-01-12 | 0.171 | 6,500 | +0 | 0.00% | 1,112 |
| 2024-01-15 | 2024-01-11 | 0.177 | 6,500 | +0 | 0.00% | 1,150 |
| 2024-01-12 | 2024-01-10 | 0.187 | 6,500 | +0 | 0.00% | 1,216 |
| 2024-01-11 | 2024-01-09 | 0.184 | 6,500 | +0 | 0.00% | 1,196 |
| 2024-01-10 | 2024-01-08 | 0.183 | 6,500 | +0 | 0.00% | 1,190 |
| 2024-01-09 | 2024-01-05 | 0.185 | 6,500 | +0 | 0.00% | 1,202 |
| 2024-01-08 | 2024-01-04 | 0.195 | 6,500 | +0 | 0.00% | 1,268 |
| 2024-01-05 | 2024-01-03 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2024-01-04 | 2024-01-02 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2024-01-03 | 2023-12-29 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2024-01-02 | 2023-12-28 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2023-12-29 | 2023-12-27 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2023-12-28 | 2023-12-22 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2023-12-27 | 2023-12-21 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2023-12-22 | 2023-12-20 | 0.144 | 6,500 | +0 | 0.00% | 936 |
| 2023-12-21 | 2023-12-19 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2023-12-20 | 2023-12-18 | 0.154 | 6,500 | +0 | 0.00% | 1,001 |
| 2023-12-19 | 2023-12-15 | 0.154 | 6,500 | +0 | 0.00% | 1,001 |
| 2023-12-18 | 2023-12-14 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2023-12-15 | 2023-12-13 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2023-12-14 | 2023-12-12 | 0.160 | 6,500 | +0 | 0.00% | 1,040 |
| 2023-12-13 | 2023-12-11 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2023-12-12 | 2023-12-08 | 0.156 | 6,500 | +0 | 0.00% | 1,014 |
| 2023-12-11 | 2023-12-07 | 0.167 | 6,500 | +0 | 0.00% | 1,086 |
| 2023-12-08 | 2023-12-06 | 0.138 | 6,500 | +0 | 0.00% | 897 |
| 2023-12-07 | 2023-12-05 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2023-12-06 | 2023-12-04 | 0.165 | 6,500 | +0 | 0.00% | 1,072 |
| 2023-12-05 | 2023-12-01 | 0.112 | 6,500 | +0 | 0.00% | 728 |
| 2023-12-04 | 2023-11-30 | 0.112 | 6,500 | +0 | 0.00% | 728 |
| 2023-12-01 | 2023-11-29 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2023-11-30 | 2023-11-28 | 0.117 | 6,500 | +0 | 0.00% | 760 |
| 2023-11-29 | 2023-11-27 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2023-11-28 | 2023-11-24 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2023-11-27 | 2023-11-23 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-11-24 | 2023-11-22 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-11-23 | 2023-11-21 | 0.112 | 6,500 | +0 | 0.00% | 728 |
| 2023-11-22 | 2023-11-20 | 0.112 | 6,500 | +0 | 0.00% | 728 |
| 2023-11-21 | 2023-11-17 | 0.112 | 6,500 | +0 | 0.00% | 728 |
| 2023-11-20 | 2023-11-16 | 0.112 | 6,500 | +0 | 0.00% | 728 |
| 2023-11-17 | 2023-11-15 | 0.112 | 6,500 | +0 | 0.00% | 728 |
| 2023-11-16 | 2023-11-14 | 0.108 | 6,500 | +0 | 0.00% | 702 |
| 2023-11-15 | 2023-11-13 | 0.108 | 6,500 | +0 | 0.00% | 702 |
| 2023-11-14 | 2023-11-10 | 0.108 | 6,500 | +0 | 0.00% | 702 |
| 2023-11-13 | 2023-11-09 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-11-10 | 2023-11-08 | 0.108 | 6,500 | +0 | 0.00% | 702 |
| 2023-11-09 | 2023-11-07 | 0.108 | 6,500 | +0 | 0.00% | 702 |
| 2023-11-08 | 2023-11-06 | 0.108 | 6,500 | +0 | 0.00% | 702 |
| 2023-11-07 | 2023-11-03 | 0.108 | 6,500 | +0 | 0.00% | 702 |
| 2023-11-06 | 2023-11-02 | 0.108 | 6,500 | +0 | 0.00% | 702 |
| 2023-11-03 | 2023-11-01 | 0.108 | 6,500 | +0 | 0.00% | 702 |
| 2023-11-02 | 2023-10-31 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-11-01 | 2023-10-30 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-10-31 | 2023-10-27 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2023-10-30 | 2023-10-26 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2023-10-27 | 2023-10-25 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2023-10-26 | 2023-10-24 | 0.114 | 6,500 | +0 | 0.00% | 741 |
| 2023-10-25 | 2023-10-20 | 0.114 | 6,500 | +0 | 0.00% | 741 |
| 2023-10-24 | 2023-10-19 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2023-10-20 | 2023-10-18 | 0.116 | 6,500 | +0 | 0.00% | 754 |
| 2023-10-19 | 2023-10-17 | 0.116 | 6,500 | +0 | 0.00% | 754 |
| 2023-10-18 | 2023-10-16 | 0.116 | 6,500 | +0 | 0.00% | 754 |
| 2023-10-17 | 2023-10-13 | 0.116 | 6,500 | +0 | 0.00% | 754 |
| 2023-10-16 | 2023-10-12 | 0.116 | 6,500 | +0 | 0.00% | 754 |
| 2023-10-13 | 2023-10-11 | 0.112 | 6,500 | +0 | 0.00% | 728 |
| 2023-10-12 | 2023-10-10 | 0.117 | 6,500 | +0 | 0.00% | 760 |
| 2023-10-11 | 2023-10-09 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2023-10-10 | 2023-10-06 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2023-10-09 | 2023-10-05 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-10-06 | 2023-10-04 | 0.121 | 6,500 | +0 | 0.00% | 786 |
| 2023-10-05 | 2023-10-03 | 0.108 | 6,500 | +0 | 0.00% | 702 |
| 2023-10-04 | 2023-09-29 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2023-10-03 | 2023-09-28 | 0.115 | 6,500 | +0 | 0.00% | 748 |
| 2023-09-29 | 2023-09-27 | 0.117 | 6,500 | +0 | 0.00% | 760 |
| 2023-09-28 | 2023-09-26 | 0.116 | 6,500 | +0 | 0.00% | 754 |
| 2023-09-27 | 2023-09-25 | 0.118 | 6,500 | +0 | 0.00% | 767 |
| 2023-09-26 | 2023-09-22 | 0.118 | 6,500 | +0 | 0.00% | 767 |
| 2023-09-25 | 2023-09-21 | 0.118 | 6,500 | +0 | 0.00% | 767 |
| 2023-09-22 | 2023-09-20 | 0.117 | 6,500 | +0 | 0.00% | 760 |
| 2023-09-21 | 2023-09-19 | 0.117 | 6,500 | +0 | 0.00% | 760 |
| 2023-09-20 | 2023-09-18 | 0.121 | 6,500 | +0 | 0.00% | 786 |
| 2023-09-19 | 2023-09-15 | 0.121 | 6,500 | +0 | 0.00% | 786 |
| 2023-09-18 | 2023-09-14 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2023-09-15 | 2023-09-13 | 0.117 | 6,500 | +0 | 0.00% | 760 |
| 2023-09-14 | 2023-09-12 | 0.117 | 6,500 | +0 | 0.00% | 760 |
| 2023-09-13 | 2023-09-11 | 0.114 | 6,500 | +0 | 0.00% | 741 |
| 2023-09-12 | 2023-09-07 | 0.118 | 6,500 | +0 | 0.00% | 767 |
| 2023-09-11 | 2023-09-06 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2023-09-07 | 2023-09-05 | 0.102 | 6,500 | +0 | 0.00% | 663 |
| 2023-09-06 | 2023-09-04 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2023-09-05 | 2023-08-31 | 0.108 | 6,500 | +0 | 0.00% | 702 |
| 2023-09-04 | 2023-08-30 | 0.116 | 6,500 | +0 | 0.00% | 754 |
| 2023-08-31 | 2023-08-29 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2023-08-30 | 2023-08-28 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-08-29 | 2023-08-25 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2023-08-28 | 2023-08-24 | 0.105 | 6,500 | +0 | 0.00% | 682 |
| 2023-08-25 | 2023-08-23 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2023-08-24 | 2023-08-22 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2023-08-23 | 2023-08-21 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-08-22 | 2023-08-18 | 0.116 | 6,500 | +0 | 0.00% | 754 |
| 2023-08-21 | 2023-08-17 | 0.117 | 6,500 | +0 | 0.00% | 760 |
| 2023-08-18 | 2023-08-16 | 0.116 | 6,500 | +0 | 0.00% | 754 |
| 2023-08-17 | 2023-08-15 | 0.117 | 6,500 | +0 | 0.00% | 760 |
| 2023-08-16 | 2023-08-14 | 0.117 | 6,500 | +0 | 0.00% | 760 |
| 2023-08-15 | 2023-08-11 | 0.123 | 6,500 | +0 | 0.00% | 800 |
| 2023-08-14 | 2023-08-10 | 0.116 | 6,500 | +0 | 0.00% | 754 |
| 2023-08-11 | 2023-08-09 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2023-08-10 | 2023-08-08 | 0.124 | 6,500 | +0 | 0.00% | 806 |
| 2023-08-09 | 2023-08-07 | 0.124 | 6,500 | +0 | 0.00% | 806 |
| 2023-08-08 | 2023-08-04 | 0.122 | 6,500 | +0 | 0.00% | 793 |
| 2023-08-07 | 2023-08-03 | 0.122 | 6,500 | +0 | 0.00% | 793 |
| 2023-08-04 | 2023-08-02 | 0.121 | 6,500 | +0 | 0.00% | 786 |
| 2023-08-03 | 2023-08-01 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2023-08-02 | 2023-07-31 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2023-08-01 | 2023-07-28 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2023-07-31 | 2023-07-27 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2023-07-28 | 2023-07-26 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2023-07-27 | 2023-07-25 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2023-07-26 | 2023-07-24 | 0.114 | 6,500 | +0 | 0.00% | 741 |
| 2023-07-25 | 2023-07-21 | 0.123 | 6,500 | +0 | 0.00% | 800 |
| 2023-07-24 | 2023-07-20 | 0.123 | 6,500 | +0 | 0.00% | 800 |
| 2023-07-21 | 2023-07-19 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2023-07-20 | 2023-07-18 | 0.122 | 6,500 | +0 | 0.00% | 793 |
| 2023-07-19 | 2023-07-14 | 0.124 | 6,500 | +0 | 0.00% | 806 |
| 2023-07-18 | 2023-07-13 | 0.124 | 6,500 | +0 | 0.00% | 806 |
| 2023-07-14 | 2023-07-12 | 0.124 | 6,500 | +0 | 0.00% | 806 |
| 2023-07-13 | 2023-07-11 | 0.128 | 6,500 | +0 | 0.00% | 832 |
| 2023-07-12 | 2023-07-10 | 0.128 | 6,500 | +0 | 0.00% | 832 |
| 2023-07-11 | 2023-07-07 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2023-07-10 | 2023-07-06 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2023-07-07 | 2023-07-05 | 0.132 | 6,500 | +0 | 0.00% | 858 |
| 2023-07-06 | 2023-07-04 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2023-07-05 | 2023-07-03 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2023-07-04 | 2023-06-30 | 0.129 | 6,500 | +0 | 0.00% | 838 |
| 2023-07-03 | 2023-06-29 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2023-06-30 | 2023-06-28 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2023-06-29 | 2023-06-27 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2023-06-28 | 2023-06-26 | 0.126 | 6,500 | +0 | 0.00% | 819 |
| 2023-06-27 | 2023-06-23 | 0.133 | 6,500 | +0 | 0.00% | 864 |
| 2023-06-26 | 2023-06-21 | 0.136 | 6,500 | +0 | 0.00% | 884 |
| 2023-06-23 | 2023-06-20 | 0.134 | 6,500 | +0 | 0.00% | 871 |
| 2023-06-21 | 2023-06-19 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2023-06-20 | 2023-06-16 | 0.140 | 6,500 | +0 | 0.00% | 910 |
| 2023-06-19 | 2023-06-15 | 0.112 | 6,500 | +0 | 0.00% | 728 |
| 2023-06-16 | 2023-06-14 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2023-06-15 | 2023-06-13 | 0.104 | 6,500 | +0 | 0.00% | 676 |
| 2023-06-14 | 2023-06-12 | 0.105 | 6,500 | +0 | 0.00% | 682 |
| 2023-06-13 | 2023-06-09 | 0.108 | 6,500 | +0 | 0.00% | 702 |
| 2023-06-12 | 2023-06-08 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2023-06-09 | 2023-06-07 | 0.112 | 6,500 | +0 | 0.00% | 728 |
| 2023-06-08 | 2023-06-06 | 0.106 | 6,500 | +0 | 0.00% | 689 |
| 2023-06-07 | 2023-06-05 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2023-06-06 | 2023-06-02 | 0.117 | 6,500 | +0 | 0.00% | 760 |
| 2023-06-05 | 2023-06-01 | 0.107 | 6,500 | +0 | 0.00% | 696 |
| 2023-06-02 | 2023-05-31 | 0.100 | 6,500 | +0 | 0.00% | 650 |
| 2023-06-01 | 2023-05-30 | 0.105 | 6,500 | +0 | 0.00% | 682 |
| 2023-05-31 | 2023-05-29 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-05-30 | 2023-05-25 | 0.118 | 6,500 | +0 | 0.00% | 767 |
| 2023-05-29 | 2023-05-24 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-05-25 | 2023-05-23 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-05-24 | 2023-05-22 | 0.110 | 6,500 | +0 | 0.00% | 715 |
| 2023-05-23 | 2023-05-19 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2023-05-22 | 2023-05-18 | 0.116 | 6,500 | +0 | 0.00% | 754 |
| 2023-05-19 | 2023-05-17 | 0.117 | 6,500 | +0 | 0.00% | 760 |
| 2023-05-18 | 2023-05-16 | 0.119 | 6,500 | +0 | 0.00% | 774 |
| 2023-05-17 | 2023-05-15 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2023-05-16 | 2023-05-12 | 0.123 | 6,500 | +0 | 0.00% | 800 |
| 2023-05-15 | 2023-05-11 | 0.117 | 6,500 | +0 | 0.00% | 760 |
| 2023-05-12 | 2023-05-10 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2023-05-11 | 2023-05-09 | 0.124 | 6,500 | +0 | 0.00% | 806 |
| 2023-05-10 | 2023-05-08 | 0.124 | 6,500 | +0 | 0.00% | 806 |
| 2023-05-09 | 2023-05-05 | 0.124 | 6,500 | +0 | 0.00% | 806 |
| 2023-05-08 | 2023-05-04 | 0.113 | 6,500 | +0 | 0.00% | 734 |
| 2023-05-05 | 2023-05-03 | 0.111 | 6,500 | +0 | 0.00% | 722 |
| 2023-05-04 | 2023-05-02 | 0.114 | 6,500 | +0 | 0.00% | 741 |
| 2023-05-03 | 2023-04-28 | 0.118 | 6,500 | +0 | 0.00% | 767 |
| 2023-05-02 | 2023-04-27 | 0.120 | 6,500 | +0 | 0.00% | 780 |
| 2023-04-28 | 2023-04-26 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2023-04-27 | 2023-04-25 | 0.125 | 6,500 | +0 | 0.00% | 812 |
| 2023-04-26 | 2023-04-24 | 0.131 | 6,500 | +0 | 0.00% | 852 |
| 2023-04-25 | 2023-04-21 | 0.132 | 6,500 | +0 | 0.00% | 858 |
| 2023-04-24 | 2023-04-20 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2023-04-21 | 2023-04-19 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2023-04-20 | 2023-04-18 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2023-04-19 | 2023-04-17 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2023-04-18 | 2023-04-14 | 0.130 | 6,500 | +0 | 0.00% | 845 |
| 2023-04-17 | 2023-04-13 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2023-04-14 | 2023-04-12 | 0.127 | 6,500 | +0 | 0.00% | 826 |
| 2023-04-13 | 2023-04-11 | 0.126 | 6,500 | +0 | 0.00% | 819 |
| 2023-04-12 | 2023-04-06 | 0.128 | 6,500 | +0 | 0.00% | 832 |
| 2023-04-11 | 2023-04-04 | 0.128 | 6,500 | +0 | 0.00% | 832 |
| 2023-04-06 | 2023-04-03 | 0.134 | 6,500 | +0 | 0.00% | 871 |
| 2023-04-04 | 2023-03-31 | 0.140 | 6,500 | +0 | 0.00% | 910 |
| 2023-04-03 | 2023-03-30 | 0.140 | 6,500 | +0 | 0.00% | 910 |
| 2023-03-31 | 2023-03-29 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2023-03-30 | 2023-03-28 | 0.143 | 6,500 | +0 | 0.00% | 929 |
| 2023-03-29 | 2023-03-27 | 0.145 | 6,500 | +0 | 0.00% | 942 |
| 2023-03-28 | 2023-03-24 | 0.147 | 6,500 | +0 | 0.00% | 956 |
| 2023-03-27 | 2023-03-23 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2023-03-24 | 2023-03-22 | 0.150 | 6,500 | +0 | 0.00% | 975 |
| 2023-03-23 | 2023-03-21 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2023-03-22 | 2023-03-20 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2023-03-21 | 2023-03-17 | 0.152 | 6,500 | +0 | 0.00% | 988 |
| 2023-03-20 | 2023-03-16 | 0.149 | 6,500 | +0 | 0.00% | 968 |
| 2023-03-17 | 2023-03-15 | 0.151 | 6,500 | +0 | 0.00% | 982 |
| 2023-03-16 | 2023-03-14 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2023-03-15 | 2023-03-13 | 0.153 | 6,500 | +0 | 0.00% | 994 |
| 2023-03-14 | 2023-03-10 | 0.159 | 6,500 | +0 | 0.00% | 1,034 |
| 2023-03-13 | 2023-03-09 | 0.164 | 6,500 | +0 | 0.00% | 1,066 |
| 2023-03-10 | 2023-03-08 | 0.173 | 6,500 | +0 | 0.00% | 1,124 |
| 2023-03-09 | 2023-03-07 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2023-03-08 | 2023-03-06 | 0.173 | 6,500 | +0 | 0.00% | 1,124 |
| 2023-03-07 | 2023-03-03 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2023-03-06 | 2023-03-02 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2023-03-03 | 2023-03-01 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2023-03-02 | 2023-02-28 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2023-03-01 | 2023-02-27 | 0.186 | 6,500 | +0 | 0.00% | 1,209 |
| 2023-02-28 | 2023-02-24 | 0.186 | 6,500 | +0 | 0.00% | 1,209 |
| 2023-02-27 | 2023-02-23 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2023-02-24 | 2023-02-22 | 0.182 | 6,500 | +0 | 0.00% | 1,183 |
| 2023-02-23 | 2023-02-21 | 0.184 | 6,500 | +0 | 0.00% | 1,196 |
| 2023-02-22 | 2023-02-20 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-02-21 | 2023-02-17 | 0.182 | 6,500 | +0 | 0.00% | 1,183 |
| 2023-02-20 | 2023-02-16 | 0.183 | 6,500 | +0 | 0.00% | 1,190 |
| 2023-02-17 | 2023-02-15 | 0.189 | 6,500 | +0 | 0.00% | 1,228 |
| 2023-02-16 | 2023-02-14 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2023-02-15 | 2023-02-13 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-02-14 | 2023-02-10 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-02-13 | 2023-02-09 | 0.185 | 6,500 | +0 | 0.00% | 1,202 |
| 2023-02-10 | 2023-02-08 | 0.187 | 6,500 | +0 | 0.00% | 1,216 |
| 2023-02-09 | 2023-02-07 | 0.187 | 6,500 | +0 | 0.00% | 1,216 |
| 2023-02-08 | 2023-02-06 | 0.191 | 6,500 | +0 | 0.00% | 1,242 |
| 2023-02-07 | 2023-02-03 | 0.193 | 6,500 | +0 | 0.00% | 1,254 |
| 2023-02-06 | 2023-02-02 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2023-02-03 | 2023-02-01 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-02-02 | 2023-01-31 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-02-01 | 2023-01-30 | 0.189 | 6,500 | +0 | 0.00% | 1,228 |
| 2023-01-31 | 2023-01-27 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-01-30 | 2023-01-26 | 0.192 | 6,500 | +0 | 0.00% | 1,248 |
| 2023-01-27 | 2023-01-20 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-01-26 | 2023-01-19 | 0.191 | 6,500 | +0 | 0.00% | 1,242 |
| 2023-01-20 | 2023-01-18 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-01-19 | 2023-01-17 | 0.192 | 6,500 | +0 | 0.00% | 1,248 |
| 2023-01-18 | 2023-01-16 | 0.191 | 6,500 | +0 | 0.00% | 1,242 |
| 2023-01-17 | 2023-01-13 | 0.193 | 6,500 | +0 | 0.00% | 1,254 |
| 2023-01-16 | 2023-01-12 | 0.193 | 6,500 | +0 | 0.00% | 1,254 |
| 2023-01-13 | 2023-01-11 | 0.189 | 6,500 | +0 | 0.00% | 1,228 |
| 2023-01-12 | 2023-01-10 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2023-01-11 | 2023-01-09 | 0.190 | 6,500 | +0 | 0.00% | 1,235 |
| 2023-01-10 | 2023-01-06 | 0.195 | 6,500 | +0 | 0.00% | 1,268 |
| 2023-01-09 | 2023-01-05 | 0.186 | 6,500 | +0 | 0.00% | 1,209 |
| 2023-01-06 | 2023-01-04 | 0.183 | 6,500 | +0 | 0.00% | 1,190 |
| 2023-01-05 | 2023-01-03 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2023-01-04 | 2022-12-30 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2023-01-03 | 2022-12-29 | 0.173 | 6,500 | +0 | 0.00% | 1,124 |
| 2022-12-30 | 2022-12-28 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2022-12-29 | 2022-12-23 | 0.173 | 6,500 | +0 | 0.00% | 1,124 |
| 2022-12-28 | 2022-12-22 | 0.173 | 6,500 | +0 | 0.00% | 1,124 |
| 2022-12-23 | 2022-12-21 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2022-12-22 | 2022-12-20 | 0.171 | 6,500 | +0 | 0.00% | 1,112 |
| 2022-12-21 | 2022-12-19 | 0.177 | 6,500 | +0 | 0.00% | 1,150 |
| 2022-12-20 | 2022-12-16 | 0.177 | 6,500 | +0 | 0.00% | 1,150 |
| 2022-12-19 | 2022-12-15 | 0.184 | 6,500 | +0 | 0.00% | 1,196 |
| 2022-12-16 | 2022-12-14 | 0.185 | 6,500 | +0 | 0.00% | 1,202 |
| 2022-12-15 | 2022-12-13 | 0.182 | 6,500 | +0 | 0.00% | 1,183 |
| 2022-12-14 | 2022-12-12 | 0.183 | 6,500 | +0 | 0.00% | 1,190 |
| 2022-12-13 | 2022-12-09 | 0.187 | 6,500 | +0 | 0.00% | 1,216 |
| 2022-12-12 | 2022-12-08 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2022-12-09 | 2022-12-07 | 0.187 | 6,500 | +0 | 0.00% | 1,216 |
| 2022-12-08 | 2022-12-06 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2022-12-07 | 2022-12-05 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2022-12-06 | 2022-12-02 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2022-12-05 | 2022-12-01 | 0.184 | 6,500 | +0 | 0.00% | 1,196 |
| 2022-12-02 | 2022-11-30 | 0.186 | 6,500 | +0 | 0.00% | 1,209 |
| 2022-12-01 | 2022-11-29 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2022-11-30 | 2022-11-28 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2022-11-29 | 2022-11-25 | 0.183 | 6,500 | +0 | 0.00% | 1,190 |
| 2022-11-28 | 2022-11-24 | 0.182 | 6,500 | +0 | 0.00% | 1,183 |
| 2022-11-25 | 2022-11-23 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2022-11-24 | 2022-11-22 | 0.199 | 6,500 | +0 | 0.00% | 1,294 |
| 2022-11-23 | 2022-11-21 | 0.196 | 6,500 | +0 | 0.00% | 1,274 |
| 2022-11-22 | 2022-11-18 | 0.199 | 6,500 | +0 | 0.00% | 1,294 |
| 2022-11-21 | 2022-11-17 | 0.193 | 6,500 | +0 | 0.00% | 1,254 |
| 2022-11-18 | 2022-11-16 | 0.198 | 6,500 | +0 | 0.00% | 1,287 |
| 2022-11-17 | 2022-11-15 | 0.205 | 6,500 | +0 | 0.00% | 1,332 |
| 2022-11-16 | 2022-11-14 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2022-11-15 | 2022-11-11 | 0.182 | 6,500 | +0 | 0.00% | 1,183 |
| 2022-11-14 | 2022-11-10 | 0.173 | 6,500 | +0 | 0.00% | 1,124 |
| 2022-11-11 | 2022-11-09 | 0.180 | 6,500 | +0 | 0.00% | 1,170 |
| 2022-11-10 | 2022-11-08 | 0.172 | 6,500 | +0 | 0.00% | 1,118 |
| 2022-11-09 | 2022-11-07 | 0.184 | 6,500 | +0 | 0.00% | 1,196 |
| 2022-11-08 | 2022-11-04 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2022-11-07 | 2022-11-03 | 0.148 | 6,500 | +0 | 0.00% | 962 |
| 2022-11-04 | 2022-11-02 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2022-11-03 | 2022-11-01 | 0.142 | 6,500 | +0 | 0.00% | 923 |
| 2022-11-02 | 2022-10-31 | 0.135 | 6,500 | +0 | 0.00% | 878 |
| 2022-11-01 | 2022-10-28 | 0.162 | 6,500 | +0 | 0.00% | 1,053 |
| 2022-10-31 | 2022-10-27 | 0.166 | 6,500 | +0 | 0.00% | 1,079 |
| 2022-10-28 | 2022-10-26 | 0.158 | 6,500 | +0 | 0.00% | 1,027 |
| 2022-10-27 | 2022-10-25 | 0.155 | 6,500 | +0 | 0.00% | 1,008 |
| 2022-10-26 | 2022-10-24 | 0.167 | 6,500 | +0 | 0.00% | 1,086 |
| 2022-10-25 | 2022-10-21 | 0.187 | 6,500 | +0 | 0.00% | 1,216 |
| 2022-10-24 | 2022-10-20 | 0.187 | 6,500 | +0 | 0.00% | 1,216 |
| 2022-10-21 | 2022-10-19 | 0.185 | 6,500 | +0 | 0.00% | 1,202 |
| 2022-10-20 | 2022-10-18 | 0.185 | 6,500 | +0 | 0.00% | 1,202 |
| 2022-10-19 | 2022-10-17 | 0.184 | 6,500 | +0 | 0.00% | 1,196 |
| 2022-10-18 | 2022-10-14 | 0.185 | 6,500 | +0 | 0.00% | 1,202 |
| 2022-10-17 | 2022-10-13 | 0.182 | 6,500 | +0 | 0.00% | 1,183 |
| 2022-10-14 | 2022-10-12 | 0.183 | 6,500 | +0 | 0.00% | 1,190 |
| 2022-10-13 | 2022-10-11 | 0.184 | 6,500 | +0 | 0.00% | 1,196 |
| 2022-10-12 | 2022-10-10 | 0.186 | 6,500 | +0 | 0.00% | 1,209 |
| 2022-10-11 | 2022-10-07 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2022-10-10 | 2022-10-06 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2022-10-07 | 2022-10-05 | 0.188 | 6,500 | +0 | 0.00% | 1,222 |
| 2022-10-06 | 2022-10-03 | 0.179 | 6,500 | +0 | 0.00% | 1,164 |
| 2022-10-05 | 2022-09-30 | 0.169 | 6,500 | +0 | 0.00% | 1,098 |
| 2022-10-03 | 2022-09-29 | 0.177 | 6,500 | +0 | 0.00% | 1,150 |
| 2022-09-30 | 2022-09-28 | 0.175 | 6,500 | +0 | 0.00% | 1,138 |
| 2022-09-29 | 2022-09-27 | 0.186 | 6,500 | +0 | 0.00% | 1,209 |
| 2022-09-28 | 2022-09-26 | 0.192 | 6,500 | +0 | 0.00% | 1,248 |
| 2022-09-27 | 2022-09-23 | 0.203 | 6,500 | +0 | 0.00% | 1,320 |
| 2022-09-26 | 2022-09-22 | 0.219 | 6,500 | +0 | 0.00% | 1,424 |
| 2022-09-23 | 2022-09-21 | 0.221 | 6,500 | +0 | 0.00% | 1,436 |
| 2022-09-22 | 2022-09-20 | 0.226 | 6,500 | +0 | 0.00% | 1,469 |
| 2022-09-21 | 2022-09-19 | 0.226 | 6,500 | +0 | 0.00% | 1,469 |
| 2022-09-20 | 2022-09-16 | 0.222 | 6,500 | +0 | 0.00% | 1,443 |
| 2022-09-19 | 2022-09-15 | 0.223 | 6,500 | +0 | 0.00% | 1,450 |
| 2022-09-16 | 2022-09-14 | 0.220 | 6,500 | +0 | 0.00% | 1,430 |
| 2022-09-15 | 2022-09-13 | 0.232 | 6,500 | +0 | 0.00% | 1,508 |
| 2022-09-14 | 2022-09-09 | 0.225 | 6,500 | +0 | 0.00% | 1,462 |
| 2022-09-13 | 2022-09-08 | 0.235 | 6,500 | +0 | 0.00% | 1,528 |
| 2022-09-09 | 2022-09-07 | 0.238 | 6,500 | +0 | 0.00% | 1,547 |
| 2022-09-08 | 2022-09-06 | 0.248 | 6,500 | +0 | 0.00% | 1,612 |
| 2022-09-07 | 2022-09-05 | 0.255 | 6,500 | +0 | 0.00% | 1,658 |
| 2022-09-06 | 2022-09-02 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-09-05 | 2022-09-01 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2022-09-02 | 2022-08-31 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2022-09-01 | 2022-08-30 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2022-08-31 | 2022-08-29 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2022-08-30 | 2022-08-26 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2022-08-29 | 2022-08-25 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2022-08-26 | 2022-08-24 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2022-08-25 | 2022-08-23 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2022-08-24 | 2022-08-22 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2022-08-23 | 2022-08-19 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2022-08-22 | 2022-08-18 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2022-08-19 | 2022-08-17 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2022-08-18 | 2022-08-16 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2022-08-17 | 2022-08-15 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2022-08-16 | 2022-08-12 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2022-08-15 | 2022-08-11 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2022-08-12 | 2022-08-10 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2022-08-11 | 2022-08-09 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2022-08-10 | 2022-08-08 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2022-08-09 | 2022-08-05 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2022-08-08 | 2022-08-04 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2022-08-05 | 2022-08-03 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2022-08-04 | 2022-08-02 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2022-08-03 | 2022-08-01 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2022-08-02 | 2022-07-29 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2022-08-01 | 2022-07-28 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2022-07-29 | 2022-07-27 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2022-07-28 | 2022-07-26 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2022-07-27 | 2022-07-25 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-07-26 | 2022-07-22 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-07-25 | 2022-07-21 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2022-07-22 | 2022-07-20 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-07-21 | 2022-07-19 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-07-20 | 2022-07-18 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-07-19 | 2022-07-15 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-07-18 | 2022-07-14 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2022-07-15 | 2022-07-13 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2022-07-14 | 2022-07-12 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-07-13 | 2022-07-11 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-07-12 | 2022-07-08 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2022-07-11 | 2022-07-07 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2022-07-08 | 2022-07-06 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-07-07 | 2022-07-05 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-07-06 | 2022-07-04 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-07-05 | 2022-06-30 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2022-07-04 | 2022-06-29 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2022-06-30 | 2022-06-28 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2022-06-29 | 2022-06-27 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2022-06-28 | 2022-06-24 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2022-06-27 | 2022-06-23 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2022-06-24 | 2022-06-22 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2022-06-23 | 2022-06-21 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2022-06-22 | 2022-06-20 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2022-06-21 | 2022-06-17 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2022-06-20 | 2022-06-16 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2022-06-17 | 2022-06-15 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-06-16 | 2022-06-14 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-06-15 | 2022-06-13 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2022-06-14 | 2022-06-10 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2022-06-13 | 2022-06-09 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2022-06-10 | 2022-06-08 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2022-06-09 | 2022-06-07 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2022-06-08 | 2022-06-06 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2022-06-07 | 2022-06-02 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2022-06-06 | 2022-06-01 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2022-06-02 | 2022-05-31 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2022-06-01 | 2022-05-30 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2022-05-31 | 2022-05-27 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2022-05-30 | 2022-05-26 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2022-05-27 | 2022-05-25 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2022-05-26 | 2022-05-24 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2022-05-25 | 2022-05-23 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2022-05-24 | 2022-05-20 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2022-05-23 | 2022-05-19 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2022-05-20 | 2022-05-18 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2022-05-19 | 2022-05-17 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2022-05-18 | 2022-05-16 | 0.255 | 6,500 | +0 | 0.00% | 1,658 |
| 2022-05-17 | 2022-05-13 | 0.255 | 6,500 | +0 | 0.00% | 1,658 |
| 2022-05-16 | 2022-05-12 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-05-13 | 2022-05-11 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-05-12 | 2022-05-10 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2022-05-11 | 2022-05-06 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2022-05-10 | 2022-05-05 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2022-05-06 | 2022-05-04 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2022-05-05 | 2022-05-03 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2022-05-04 | 2022-04-29 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-05-03 | 2022-04-28 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2022-04-29 | 2022-04-27 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2022-04-28 | 2022-04-26 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2022-04-27 | 2022-04-25 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-04-26 | 2022-04-22 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2022-04-25 | 2022-04-21 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-04-22 | 2022-04-20 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2022-04-21 | 2022-04-19 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2022-04-20 | 2022-04-14 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2022-04-19 | 2022-04-13 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2022-04-14 | 2022-04-12 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2022-04-13 | 2022-04-11 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2022-04-12 | 2022-04-08 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2022-04-11 | 2022-04-07 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2022-04-08 | 2022-04-06 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2022-04-07 | 2022-04-04 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2022-04-06 | 2022-04-01 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2022-04-04 | 2022-03-31 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2022-04-01 | 2022-03-30 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2022-03-31 | 2022-03-29 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-03-30 | 2022-03-28 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-03-29 | 2022-03-25 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2022-03-28 | 2022-03-24 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2022-03-25 | 2022-03-23 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2022-03-24 | 2022-03-22 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2022-03-23 | 2022-03-21 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2022-03-22 | 2022-03-18 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2022-03-21 | 2022-03-17 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-03-18 | 2022-03-16 | 0.285 | 6,500 | +0 | 0.00% | 1,852 |
| 2022-03-17 | 2022-03-15 | 0.280 | 6,500 | +0 | 0.00% | 1,820 |
| 2022-03-16 | 2022-03-14 | 0.275 | 6,500 | +0 | 0.00% | 1,788 |
| 2022-03-15 | 2022-03-11 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2022-03-14 | 2022-03-10 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2022-03-11 | 2022-03-09 | 0.265 | 6,500 | +0 | 0.00% | 1,722 |
| 2022-03-10 | 2022-03-08 | 0.260 | 6,500 | +0 | 0.00% | 1,690 |
| 2022-03-09 | 2022-03-07 | 0.270 | 6,500 | +0 | 0.00% | 1,755 |
| 2022-03-08 | 2022-03-04 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-03-07 | 2022-03-03 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-03-04 | 2022-03-02 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-03-03 | 2022-03-01 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2022-03-02 | 2022-02-28 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-03-01 | 2022-02-25 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-02-28 | 2022-02-24 | 0.295 | 6,500 | +0 | 0.00% | 1,918 |
| 2022-02-25 | 2022-02-23 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2022-02-24 | 2022-02-22 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2022-02-23 | 2022-02-21 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2022-02-22 | 2022-02-18 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2022-02-21 | 2022-02-17 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2022-02-18 | 2022-02-16 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2022-02-17 | 2022-02-15 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2022-02-16 | 2022-02-14 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2022-02-15 | 2022-02-11 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2022-02-14 | 2022-02-10 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2022-02-11 | 2022-02-09 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2022-02-10 | 2022-02-08 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2022-02-09 | 2022-02-07 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2022-02-08 | 2022-02-04 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2022-02-07 | 2022-01-31 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2022-02-04 | 2022-01-27 | 0.300 | 6,500 | +0 | 0.00% | 1,950 |
| 2022-01-28 | 2022-01-26 | 0.310 | 6,500 | +0 | 0.00% | 2,015 |
| 2022-01-27 | 2022-01-25 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2022-01-26 | 2022-01-24 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2022-01-25 | 2022-01-21 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2022-01-24 | 2022-01-20 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2022-01-21 | 2022-01-19 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2022-01-20 | 2022-01-18 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2022-01-19 | 2022-01-17 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2022-01-18 | 2022-01-14 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2022-01-17 | 2022-01-13 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2022-01-14 | 2022-01-12 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2022-01-13 | 2022-01-11 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2022-01-12 | 2022-01-10 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2022-01-11 | 2022-01-07 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2022-01-10 | 2022-01-06 | 0.365 | 6,500 | +0 | 0.00% | 2,372 |
| 2022-01-07 | 2022-01-05 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2022-01-06 | 2022-01-04 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2022-01-05 | 2022-01-03 | 0.375 | 6,500 | +0 | 0.00% | 2,438 |
| 2022-01-04 | 2021-12-31 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2022-01-03 | 2021-12-29 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2021-12-30 | 2021-12-28 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2021-12-29 | 2021-12-24 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2021-12-28 | 2021-12-22 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2021-12-23 | 2021-12-21 | 0.370 | 6,500 | +0 | 0.00% | 2,405 |
| 2021-12-22 | 2021-12-20 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2021-12-21 | 2021-12-17 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2021-12-20 | 2021-12-16 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2021-12-17 | 2021-12-15 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2021-12-16 | 2021-12-14 | 0.395 | 6,500 | +0 | 0.00% | 2,568 |
| 2021-12-15 | 2021-12-13 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2021-12-14 | 2021-12-10 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2021-12-13 | 2021-12-09 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2021-12-10 | 2021-12-08 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2021-12-09 | 2021-12-07 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2021-12-08 | 2021-12-06 | 0.395 | 6,500 | +0 | 0.00% | 2,568 |
| 2021-12-07 | 2021-12-03 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2021-12-06 | 2021-12-02 | 0.385 | 6,500 | +0 | 0.00% | 2,502 |
| 2021-12-03 | 2021-12-01 | 0.390 | 6,500 | +0 | 0.00% | 2,535 |
| 2021-12-02 | 2021-11-30 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2021-12-01 | 2021-11-29 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2021-11-30 | 2021-11-26 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2021-11-29 | 2021-11-25 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2021-11-26 | 2021-11-24 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2021-11-25 | 2021-11-23 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2021-11-24 | 2021-11-22 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2021-11-23 | 2021-11-19 | 0.460 | 6,500 | +0 | 0.00% | 2,990 |
| 2021-11-22 | 2021-11-18 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2021-11-19 | 2021-11-17 | 0.460 | 6,500 | +0 | 0.00% | 2,990 |
| 2021-11-18 | 2021-11-16 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2021-11-17 | 2021-11-15 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2021-11-16 | 2021-11-12 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2021-11-15 | 2021-11-11 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2021-11-12 | 2021-11-10 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2021-11-11 | 2021-11-09 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2021-11-10 | 2021-11-08 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2021-11-09 | 2021-11-05 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2021-11-08 | 2021-11-04 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2021-11-05 | 2021-11-03 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2021-11-04 | 2021-11-02 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2021-11-03 | 2021-11-01 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2021-11-02 | 2021-10-29 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2021-11-01 | 2021-10-28 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2021-10-29 | 2021-10-27 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2021-10-28 | 2021-10-26 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2021-10-27 | 2021-10-25 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2021-10-26 | 2021-10-22 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2021-10-25 | 2021-10-21 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2021-10-22 | 2021-10-20 | 0.485 | 6,500 | +0 | 0.00% | 3,152 |
| 2021-10-21 | 2021-10-19 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2021-10-20 | 2021-10-18 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2021-10-19 | 2021-10-15 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2021-10-18 | 2021-10-12 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2021-10-15 | 2021-10-11 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2021-10-12 | 2021-10-08 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2021-10-11 | 2021-10-07 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2021-10-08 | 2021-10-06 | 0.485 | 6,500 | +0 | 0.00% | 3,152 |
| 2021-10-07 | 2021-10-05 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2021-10-06 | 2021-10-04 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2021-10-05 | 2021-09-30 | 0.495 | 6,500 | +0 | 0.00% | 3,218 |
| 2021-10-04 | 2021-09-29 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2021-09-30 | 2021-09-28 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2021-09-29 | 2021-09-27 | 0.490 | 6,500 | +0 | 0.00% | 3,185 |
| 2021-09-28 | 2021-09-24 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2021-09-27 | 2021-09-23 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2021-09-24 | 2021-09-21 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2021-09-23 | 2021-09-20 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2021-09-21 | 2021-09-17 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2021-09-20 | 2021-09-16 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2021-09-17 | 2021-09-15 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2021-09-16 | 2021-09-14 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2021-09-15 | 2021-09-13 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2021-09-14 | 2021-09-10 | 0.550 | 6,500 | +0 | 0.00% | 3,575 |
| 2021-09-13 | 2021-09-09 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2021-09-10 | 2021-09-08 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2021-09-09 | 2021-09-07 | 0.550 | 6,500 | +0 | 0.00% | 3,575 |
| 2021-09-08 | 2021-09-06 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2021-09-07 | 2021-09-03 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2021-09-06 | 2021-09-02 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2021-09-03 | 2021-09-01 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2021-09-02 | 2021-08-31 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2021-09-01 | 2021-08-30 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2021-08-31 | 2021-08-27 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2021-08-30 | 2021-08-26 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2021-08-27 | 2021-08-25 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2021-08-26 | 2021-08-24 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2021-08-25 | 2021-08-23 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2021-08-24 | 2021-08-20 | 0.495 | 6,500 | +0 | 0.00% | 3,218 |
| 2021-08-23 | 2021-08-19 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2021-08-20 | 2021-08-18 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2021-08-19 | 2021-08-17 | 0.540 | 6,500 | +0 | 0.00% | 3,510 |
| 2021-08-18 | 2021-08-16 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2021-08-17 | 2021-08-13 | 0.580 | 6,500 | +0 | 0.00% | 3,770 |
| 2021-08-16 | 2021-08-12 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2021-08-13 | 2021-08-11 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2021-08-12 | 2021-08-10 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2021-08-11 | 2021-08-09 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2021-08-10 | 2021-08-06 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2021-08-09 | 2021-08-05 | 0.580 | 6,500 | +0 | 0.00% | 3,770 |
| 2021-08-06 | 2021-08-04 | 0.610 | 6,500 | +0 | 0.00% | 3,965 |
| 2021-08-05 | 2021-08-03 | 0.620 | 6,500 | +0 | 0.00% | 4,030 |
| 2021-08-04 | 2021-08-02 | 0.640 | 6,500 | +0 | 0.00% | 4,160 |
| 2021-08-03 | 2021-07-30 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2021-08-02 | 2021-07-29 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2021-07-30 | 2021-07-28 | 0.580 | 6,500 | +0 | 0.00% | 3,770 |
| 2021-07-29 | 2021-07-27 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2021-07-28 | 2021-07-26 | 0.620 | 6,500 | +0 | 0.00% | 4,030 |
| 2021-07-27 | 2021-07-23 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2021-07-26 | 2021-07-22 | 0.710 | 6,500 | +0 | 0.00% | 4,615 |
| 2021-07-23 | 2021-07-21 | 0.640 | 6,500 | +0 | 0.00% | 4,160 |
| 2021-07-22 | 2021-07-20 | 0.610 | 6,500 | +0 | 0.00% | 3,965 |
| 2021-07-21 | 2021-07-19 | 0.640 | 6,500 | +0 | 0.00% | 4,160 |
| 2021-07-20 | 2021-07-16 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2021-07-19 | 2021-07-15 | 0.640 | 6,500 | +0 | 0.00% | 4,160 |
| 2021-07-16 | 2021-07-14 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2021-07-15 | 2021-07-13 | 0.740 | 6,500 | +0 | 0.00% | 4,810 |
| 2021-07-14 | 2021-07-12 | 0.660 | 6,500 | +0 | 0.00% | 4,290 |
| 2021-07-13 | 2021-07-09 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2021-07-12 | 2021-07-08 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2021-07-09 | 2021-07-07 | 0.630 | 6,500 | +0 | 0.00% | 4,095 |
| 2021-07-08 | 2021-07-06 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2021-07-07 | 2021-07-05 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2021-07-06 | 2021-07-02 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2021-07-05 | 2021-06-30 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2021-07-02 | 2021-06-29 | 0.530 | 6,500 | +0 | 0.00% | 3,445 |
| 2021-06-30 | 2021-06-28 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2021-06-29 | 2021-06-25 | 0.460 | 6,500 | +0 | 0.00% | 2,990 |
| 2021-06-28 | 2021-06-24 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2021-06-25 | 2021-06-23 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2021-06-24 | 2021-06-22 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2021-06-23 | 2021-06-21 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2021-06-22 | 2021-06-18 | 0.430 | 6,500 | +0 | 0.00% | 2,795 |
| 2021-06-21 | 2021-06-17 | 0.425 | 6,500 | +0 | 0.00% | 2,762 |
| 2021-06-18 | 2021-06-16 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2021-06-17 | 2021-06-15 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2021-06-16 | 2021-06-11 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2021-06-15 | 2021-06-10 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2021-06-11 | 2021-06-09 | 0.410 | 6,500 | +0 | 0.00% | 2,665 |
| 2021-06-10 | 2021-06-08 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2021-06-09 | 2021-06-07 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2021-06-08 | 2021-06-04 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2021-06-07 | 2021-06-03 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2021-06-04 | 2021-06-02 | 0.435 | 6,500 | +0 | 0.00% | 2,828 |
| 2021-06-03 | 2021-06-01 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2021-06-02 | 2021-05-31 | 0.455 | 6,500 | +0 | 0.00% | 2,958 |
| 2021-06-01 | 2021-05-28 | 0.460 | 6,500 | +0 | 0.00% | 2,990 |
| 2021-05-31 | 2021-05-27 | 0.455 | 6,500 | +0 | 0.00% | 2,958 |
| 2021-05-28 | 2021-05-26 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2021-05-27 | 2021-05-25 | 0.455 | 6,500 | +0 | 0.00% | 2,958 |
| 2021-05-26 | 2021-05-24 | 0.465 | 6,500 | +0 | 0.00% | 3,022 |
| 2021-05-25 | 2021-05-21 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2021-05-24 | 2021-05-20 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2021-05-21 | 2021-05-18 | 0.460 | 6,500 | +0 | 0.00% | 2,990 |
| 2021-05-20 | 2021-05-17 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2021-05-18 | 2021-05-14 | 0.455 | 6,500 | +0 | 0.00% | 2,958 |
| 2021-05-17 | 2021-05-13 | 0.455 | 6,500 | +0 | 0.00% | 2,958 |
| 2021-05-14 | 2021-05-12 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2021-05-13 | 2021-05-11 | 0.460 | 6,500 | +0 | 0.00% | 2,990 |
| 2021-05-12 | 2021-05-10 | 0.475 | 6,500 | +0 | 0.00% | 3,088 |
| 2021-05-11 | 2021-05-07 | 0.460 | 6,500 | +0 | 0.00% | 2,990 |
| 2021-05-10 | 2021-05-06 | 0.480 | 6,500 | +0 | 0.00% | 3,120 |
| 2021-05-07 | 2021-05-05 | 0.495 | 6,500 | +0 | 0.00% | 3,218 |
| 2021-05-06 | 2021-05-04 | 0.495 | 6,500 | +0 | 0.00% | 3,218 |
| 2021-05-05 | 2021-05-03 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2021-05-04 | 2021-04-30 | 0.470 | 6,500 | +0 | 0.00% | 3,055 |
| 2021-05-03 | 2021-04-29 | 0.520 | 6,500 | +0 | 0.00% | 3,380 |
| 2021-04-30 | 2021-04-28 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2021-04-29 | 2021-04-27 | 0.590 | 6,500 | +0 | 0.00% | 3,835 |
| 2021-04-28 | 2021-04-26 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2021-04-27 | 2021-04-23 | 0.485 | 6,500 | +0 | 0.00% | 3,152 |
| 2021-04-26 | 2021-04-22 | 0.315 | 6,500 | +0 | 0.00% | 2,048 |
| 2021-04-23 | 2021-04-21 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2021-04-22 | 2021-04-20 | 0.320 | 6,500 | +0 | 0.00% | 2,080 |
| 2021-04-21 | 2021-04-19 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2021-04-20 | 2021-04-16 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2021-04-19 | 2021-04-15 | 0.290 | 6,500 | +0 | 0.00% | 1,885 |
| 2021-04-16 | 2021-04-14 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2021-04-15 | 2021-04-13 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2021-04-14 | 2021-04-12 | 0.305 | 6,500 | +0 | 0.00% | 1,982 |
| 2021-04-13 | 2021-04-09 | 0.325 | 6,500 | +0 | 0.00% | 2,112 |
| 2021-04-12 | 2021-04-08 | 0.330 | 6,500 | +0 | 0.00% | 2,145 |
| 2021-04-09 | 2021-04-07 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2021-04-08 | 2021-04-01 | 0.355 | 6,500 | +0 | 0.00% | 2,308 |
| 2021-04-07 | 2021-03-31 | 0.340 | 6,500 | +0 | 0.00% | 2,210 |
| 2021-04-01 | 2021-03-30 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2021-03-31 | 2021-03-29 | 0.350 | 6,500 | +0 | 0.00% | 2,275 |
| 2021-03-30 | 2021-03-26 | 0.360 | 6,500 | +0 | 0.00% | 2,340 |
| 2021-03-29 | 2021-03-25 | 0.335 | 6,500 | +0 | 0.00% | 2,178 |
| 2021-03-26 | 2021-03-24 | 0.345 | 6,500 | +0 | 0.00% | 2,242 |
| 2021-03-25 | 2021-03-23 | 0.380 | 6,500 | +0 | 0.00% | 2,470 |
| 2021-03-24 | 2021-03-22 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2021-03-23 | 2021-03-19 | 0.400 | 6,500 | +0 | 0.00% | 2,600 |
| 2021-03-22 | 2021-03-18 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2021-03-19 | 2021-03-17 | 0.420 | 6,500 | +0 | 0.00% | 2,730 |
| 2021-03-18 | 2021-03-16 | 0.440 | 6,500 | +0 | 0.00% | 2,860 |
| 2021-03-17 | 2021-03-15 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2021-03-16 | 2021-03-12 | 0.445 | 6,500 | +0 | 0.00% | 2,892 |
| 2021-03-15 | 2021-03-11 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2021-03-12 | 2021-03-10 | 0.450 | 6,500 | +0 | 0.00% | 2,925 |
| 2021-03-11 | 2021-03-09 | 0.415 | 6,500 | +0 | 0.00% | 2,698 |
| 2021-03-10 | 2021-03-08 | 0.405 | 6,500 | +0 | 0.00% | 2,632 |
| 2021-03-09 | 2021-03-05 | 0.500 | 6,500 | +0 | 0.00% | 3,250 |
| 2021-03-08 | 2021-03-04 | 0.510 | 6,500 | +0 | 0.00% | 3,315 |
| 2021-03-05 | 2021-03-03 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2021-03-04 | 2021-03-02 | 0.560 | 6,500 | +0 | 0.00% | 3,640 |
| 2021-03-03 | 2021-03-01 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2021-03-02 | 2021-02-26 | 0.580 | 6,500 | +0 | 0.00% | 3,770 |
| 2021-03-01 | 2021-02-25 | 0.600 | 6,500 | +0 | 0.00% | 3,900 |
| 2021-02-26 | 2021-02-24 | 0.570 | 6,500 | +0 | 0.00% | 3,705 |
| 2021-02-25 | 2021-02-23 | 0.650 | 6,500 | +0 | 0.00% | 4,225 |
| 2021-02-24 | 2021-02-22 | 0.660 | 6,500 | +0 | 0.00% | 4,290 |
| 2021-02-23 | 2021-02-19 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2021-02-22 | 2021-02-18 | 0.720 | 6,500 | +0 | 0.00% | 4,680 |
| 2021-02-19 | 2021-02-17 | 0.790 | 6,500 | +0 | 0.00% | 5,135 |
| 2021-02-18 | 2021-02-16 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2021-02-17 | 2021-02-11 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2021-02-16 | 2021-02-09 | 0.730 | 6,500 | +0 | 0.00% | 4,745 |
| 2021-02-10 | 2021-02-08 | 0.700 | 6,500 | +0 | 0.00% | 4,550 |
| 2021-02-09 | 2021-02-05 | 0.710 | 6,500 | +0 | 0.00% | 4,615 |
| 2021-02-08 | 2021-02-04 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2021-02-05 | 2021-02-03 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2021-02-04 | 2021-02-02 | 0.820 | 6,500 | +0 | 0.00% | 5,330 |
| 2021-02-03 | 2021-02-01 | 0.680 | 6,500 | +0 | 0.00% | 4,420 |
| 2021-02-02 | 2021-01-29 | 0.760 | 6,500 | +0 | 0.00% | 4,940 |
| 2021-02-01 | 2021-01-28 | 0.750 | 6,500 | +0 | 0.00% | 4,875 |
| 2021-01-29 | 2021-01-27 | 0.860 | 6,500 | +0 | 0.00% | 5,590 |
| 2021-01-28 | 2021-01-26 | 0.930 | 6,500 | +0 | 0.00% | 6,045 |
| 2021-01-27 | 2021-01-25 | 0.770 | 6,500 | +0 | 0.00% | 5,005 |
| 2021-01-26 | 2021-01-22 | 0.485 | 6,500 | -6,500 | 0.00% | 3,152 |
| 2021-01-05 | 2020-12-31 | 0.350 | 13,000 | -20,000 | 0.00% | 4,550 |
| 2021-01-04 | 2020-12-29 | 0.365 | 33,000 | +20,000 | 0.00% | 12,045 |
| 2020-12-30 | 2020-12-28 | 0.415 | 13,000 | -30,000 | 0.00% | 5,395 |
| 2020-12-29 | 2020-12-24 | 0.390 | 43,000 | +30,000 | 0.01% | 16,770 |
| 2018-09-10 | 2018-09-06 | 0.340 | 13,000 | -10,000 | 0.00% | 4,420 |
| 2018-09-07 | 2018-09-05 | 0.340 | 23,000 | +10,000 | 0.00% | 7,820 |
| 2018-09-05 | 2018-09-03 | 0.420 | 13,000 | -8,000 | 0.00% | 5,460 |
| 2018-07-04 | 2018-06-29 | 0.348 | 21,000 | -12,500 | 0.00% | 7,308 |
| 2018-07-03 | 2018-06-28 | 0.316 | 33,500 | +12,500 | 0.01% | 10,586 |
| 2018-06-11 | 2018-06-07 | 0.616 | 21,000 | +3,000 | 0.00% | 12,936 |
| 2018-05-30 | 2018-05-28 | 0.668 | 18,000 | -102,500 | 0.00% | 12,024 |
| 2018-04-20 | 2018-04-18 | 0.688 | 120,500 | +5,000 | 0.02% | 82,904 |
| 2018-02-12 | 2018-02-08 | 1.060 | 115,500 | -25,000 | 0.02% | 122,430 |
| 2017-11-16 | 2017-11-14 | 1.340 | 140,500 | -2,500 | 0.03% | 188,270 |
| 2017-11-07 | 2017-11-03 | 1.320 | 143,000 | +2,500 | 0.03% | 188,760 |
| 2017-10-12 | 2017-10-10 | 1.620 | 140,500 | +25,000 | 0.03% | 227,610 |
| 2016-11-11 | 2016-11-09 | 1.420 | 115,500 | -7,500 | 0.03% | 164,010 |
| 2016-11-02 | 2016-10-31 | 1.460 | 123,000 | +7,500 | 0.03% | 179,580 |
| 2016-10-25 | 2016-10-20 | 1.580 | 115,500 | -3,500 | 0.03% | 182,490 |
| 2016-10-17 | 2016-10-13 | 1.540 | 119,000 | +3,500 | 0.03% | 183,260 |
| 2016-10-07 | 2016-10-05 | 1.700 | 115,500 | -2,500 | 0.03% | 196,350 |
| 2016-10-06 | 2016-10-04 | 1.620 | 118,000 | +2,500 | 0.03% | 191,160 |
| 2015-06-29 | 2015-06-25 | 4.920 | 115,500 | +102,500 | 0.03% | 568,260 |
| 2015-04-10 | 2015-04-08 | 4.520 | 13,000 | -1,500 | 0.00% | 58,760 |
| 2015-04-02 | 2015-03-31 | 4.040 | 14,500 | +1,500 | 0.00% | 58,580 |
| 2015-03-09 | 2015-03-05 | 4.640 | 13,000 | -2,000 | 0.00% | 60,320 |
| 2015-03-05 | 2015-03-03 | 4.320 | 15,000 | -3,000 | 0.00% | 64,800 |
| 2015-03-02 | 2015-02-26 | 3.920 | 18,000 | -1,500 | 0.01% | 70,560 |
| 2015-02-06 | 2015-02-04 | 3.800 | 19,500 | -2,500 | 0.01% | 74,100 |
| 2015-02-04 | 2015-02-02 | 3.640 | 22,000 | +4,000 | 0.01% | 80,080 |
| 2015-02-03 | 2015-01-30 | 3.920 | 18,000 | -3,500 | 0.01% | 70,560 |
| 2015-01-30 | 2015-01-28 | 3.960 | 21,500 | +5,500 | 0.01% | 85,140 |
| 2015-01-07 | 2015-01-05 | 4.320 | 16,000 | +1,500 | 0.00% | 69,120 |
| 2014-11-28 | 2014-11-26 | 4.680 | 14,500 | +1,500 | 0.00% | 67,860 |
| 2014-01-02 | 2013-12-27 | 5.520 | 13,000 | -2,500 | 0.00% | 71,760 |
| 2013-12-30 | 2013-12-24 | 5.320 | 15,500 | -3,000 | 0.00% | 82,460 |
| 2013-12-27 | 2013-12-20 | 5.160 | 18,500 | +4,000 | 0.01% | 95,460 |
| 2013-12-23 | 2013-12-19 | 5.360 | 14,500 | -3,500 | 0.00% | 77,720 |
| 2013-12-11 | 2013-12-09 | 5.560 | 18,000 | +5,000 | 0.01% | 100,080 |
| 2013-11-25 | 2013-11-21 | 6.400 | 13,000 | +4,000 | 0.00% | 83,200 |
| 2013-10-31 | 2013-10-29 | 6.640 | 9,000 | +4,000 | 0.00% | 59,760 |
| 2013-10-04 | 2013-10-02 | 7.880 | 5,000 | -5,000 | 0.00% | 39,400 |
| 2013-09-09 | 2013-09-05 | 7.160 | 10,000 | +5,000 | 0.00% | 71,600 |
| 2013-08-29 | 2013-08-27 | 7.600 | 5,000 | +5,000 | 0.00% | 38,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 0 | -2,000 | ||
| 2013-06-25 | 2013-06-21 | 7.000 | 2,000 | -1,500 | 0.00% | 14,000 |
| 2013-06-19 | 2013-06-17 | 6.960 | 3,500 | -2,500 | 0.00% | 24,360 |
| 2013-06-17 | 2013-06-13 | 6.560 | 6,000 | -4,000 | 0.00% | 39,360 |
| 2013-06-11 | 2013-06-07 | 6.360 | 10,000 | +8,000 | 0.00% | 63,600 |
| 2013-05-23 | 2013-05-21 | 7.160 | 2,000 | -4,000 | 0.00% | 14,320 |
| 2013-05-20 | 2013-05-15 | 6.760 | 6,000 | -7,500 | 0.00% | 40,560 |
| 2013-05-15 | 2013-05-13 | 6.120 | 13,500 | -4,000 | 0.00% | 82,620 |
| 2013-05-09 | 2013-05-07 | 5.960 | 17,500 | +7,500 | 0.01% | 104,300 |
| 2013-05-08 | 2013-05-06 | 6.080 | 10,000 | +4,000 | 0.00% | 60,800 |
| 2013-05-07 | 2013-05-03 | 6.400 | 6,000 | -3,000 | 0.00% | 38,400 |
| 2013-04-18 | 2013-04-16 | 5.360 | 9,000 | -5,000 | 0.00% | 48,240 |
| 2013-04-16 | 2013-04-12 | 5.160 | 14,000 | +5,000 | 0.00% | 72,240 |
| 2013-03-15 | 2013-03-13 | 6.000 | 9,000 | +3,000 | 0.00% | 54,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 6,000 | +4,000 | 0.00% | 39,360 |
| 2013-01-28 | 2013-01-24 | 7.760 | 2,000 | -2,000 | 0.00% | 15,520 |
| 2013-01-25 | 2013-01-23 | 7.320 | 4,000 | +4,000 | 0.00% | 29,280 |
| 2013-01-07 | 2013-01-03 | 5.280 | 0 | -5,000 | ||
| 2013-01-04 | 2013-01-02 | 5.000 | 5,000 | +5,000 | 0.00% | 25,000 |
| 2012-12-21 | 2012-12-19 | 5.120 | 0 | -5,000 | ||
| 2012-12-17 | 2012-12-13 | 4.560 | 5,000 | +5,000 | 0.00% | 22,800 |
| 2012-03-13 | 2012-03-09 | 6.320 | 0 | -10,000 | ||
| 2012-03-12 | 2012-03-08 | 6.000 | 10,000 | +10,000 | 0.00% | 60,000 |
| 2012-02-24 | 2012-02-22 | 6.600 | 0 | -5,000 | ||
| 2012-02-23 | 2012-02-21 | 6.440 | 5,000 | +5,000 | 0.00% | 32,200 |
| 2011-01-20 | 2011-01-18 | 11.840 | 0 | -2,500 | ||
| 2011-01-18 | 2011-01-14 | 11.720 | 2,500 | +2,500 | 0.00% | 29,300 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy