History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 -15,000
2024-06-28 2024-06-26 0.141 15,000 -25,000 0.00% 2,115
2024-06-26 2024-06-24 0.148 40,000 +25,000 0.00% 5,920
2021-01-28 2021-01-26 0.930 15,000 -37,500 0.00% 13,950
2018-03-08 2018-03-06 0.992 52,500 -25,000 0.01% 52,080
2018-01-26 2018-01-24 1.120 77,500 -25,000 0.01% 86,800
2018-01-09 2018-01-05 1.240 102,500 -25,000 0.02% 127,100
2017-12-28 2017-12-22 1.180 127,500 -12,500 0.02% 150,450
2017-12-06 2017-12-04 1.180 140,000 +25,000 0.03% 165,200
2017-12-04 2017-11-30 1.200 115,000 +37,500 0.02% 138,000
2017-11-07 2017-11-03 1.320 77,500 +12,500 0.01% 102,300
2017-10-27 2017-10-25 1.440 65,000 +12,500 0.01% 93,600
2017-10-26 2017-10-24 1.420 52,500 +12,500 0.01% 74,550
2017-10-19 2017-10-17 1.600 40,000 +25,000 0.01% 64,000
2017-10-16 2017-10-12 1.660 15,000 -25,000 0.00% 24,900
2017-10-13 2017-10-11 1.500 40,000 +25,000 0.01% 60,000
2016-03-18 2016-03-16 2.760 15,000 -5,000 0.00% 41,400
2016-03-17 2016-03-15 2.840 20,000 +5,000 0.01% 56,800
2016-03-07 2016-03-03 2.680 15,000 -7,500 0.00% 40,200
2016-03-04 2016-03-02 2.720 22,500 +7,500 0.01% 61,200
2016-03-03 2016-03-01 2.720 15,000 -5,000 0.00% 40,800
2016-03-02 2016-02-29 2.800 20,000 +5,000 0.01% 56,000
2015-12-11 2015-12-09 2.640 15,000 -12,500 0.00% 39,600
2015-12-10 2015-12-08 2.560 27,500 +12,500 0.01% 70,400
2015-11-06 2015-11-04 2.960 15,000 -7,500 0.00% 44,400
2015-11-05 2015-11-03 2.880 22,500 +7,500 0.01% 64,800
2015-10-28 2015-10-26 3.040 15,000 -12,500 0.00% 45,600
2015-10-27 2015-10-23 3.040 27,500 +12,500 0.01% 83,600
2015-10-19 2015-10-15 3.120 15,000 -7,500 0.00% 46,800
2015-10-07 2015-10-05 2.560 22,500 -12,500 0.01% 57,600
2015-10-06 2015-10-02 2.480 35,000 +12,500 0.01% 86,800
2015-09-23 2015-09-21 2.760 22,500 +7,500 0.01% 62,100
2015-08-12 2015-08-10 3.920 15,000 -2,500 0.00% 58,800
2015-08-11 2015-08-07 3.880 17,500 +2,500 0.01% 67,900
2015-06-11 2015-06-09 4.520 15,000 -5,000 0.00% 67,800
2015-06-10 2015-06-08 4.760 20,000 +5,000 0.01% 95,200
2015-04-23 2015-04-21 4.720 15,000 -5,000 0.00% 70,800
2015-04-22 2015-04-20 4.720 20,000 +5,000 0.01% 94,400
2015-04-15 2015-04-13 5.080 15,000 -10,000 0.00% 76,200
2015-04-14 2015-04-10 4.880 25,000 -5,000 0.01% 122,000
2015-03-25 2015-03-23 4.520 30,000 +5,000 0.01% 135,600
2015-03-20 2015-03-18 4.240 25,000 -5,000 0.01% 106,000
2015-03-18 2015-03-16 4.120 30,000 +5,000 0.01% 123,600
2015-03-09 2015-03-05 4.640 25,000 +5,000 0.01% 116,000
2015-02-25 2015-02-23 3.840 20,000 -5,000 0.01% 76,800
2015-02-24 2015-02-18 3.800 25,000 +5,000 0.01% 95,000
2015-02-10 2015-02-06 3.600 20,000 -7,500 0.01% 72,000
2015-02-09 2015-02-05 3.680 27,500 +7,500 0.01% 101,200
2015-01-28 2015-01-26 3.960 20,000 +5,000 0.01% 79,200
2015-01-27 2015-01-23 3.920 15,000 -7,500 0.00% 58,800
2015-01-26 2015-01-22 3.920 22,500 +7,500 0.01% 88,200
2015-01-12 2015-01-08 4.240 15,000 -5,000 0.00% 63,600
2014-12-19 2014-12-17 3.840 20,000 -5,500 0.01% 76,800
2014-12-18 2014-12-16 3.920 25,500 +5,500 0.01% 99,960
2014-12-01 2014-11-27 4.640 20,000 +5,000 0.01% 92,800
2014-09-15 2014-09-11 6.200 15,000 -2,500 0.00% 93,000
2014-09-11 2014-09-08 6.000 17,500 +2,500 0.01% 105,000
2014-07-07 2014-07-03 5.360 15,000 -2,500 0.00% 80,400
2014-07-02 2014-06-27 4.960 17,500 +2,500 0.01% 86,800
2014-05-20 2014-05-16 4.520 15,000 -5,000 0.00% 67,800
2014-05-15 2014-05-13 4.520 20,000 +5,000 0.01% 90,400
2014-01-13 2014-01-09 6.720 15,000 -7,500 0.00% 100,800
2013-12-11 2013-12-09 5.560 22,500 -12,500 0.01% 125,100
2013-12-05 2013-12-03 6.120 35,000 +5,000 0.01% 214,200
2013-12-04 2013-12-02 6.160 30,000 +2,500 0.01% 184,800
2013-11-14 2013-11-12 7.000 27,500 -2,500 0.01% 192,500
2013-11-13 2013-11-11 6.920 30,000 +2,500 0.01% 207,600
2013-11-07 2013-11-05 7.240 27,500 -2,500 0.01% 199,100
2013-11-01 2013-10-30 6.880 30,000 +2,500 0.01% 206,400
2013-10-30 2013-10-28 6.920 27,500 +2,500 0.01% 190,300
2013-10-24 2013-10-22 7.360 25,000 +2,500 0.01% 184,000
2013-10-07 2013-10-03 7.720 22,500 +7,500 0.01% 173,700
2013-10-03 2013-09-30 7.480 15,000 -2,500 0.00% 112,200
2013-09-23 2013-09-18 6.960 17,500 +2,500 0.01% 121,800
2013-09-03 2013-08-30 7.360 15,000 -4,500 0.00% 110,400
2013-09-02 2013-08-29 7.200 19,500 +2,500 0.01% 140,400
2013-08-30 2013-08-28 6.880 17,000 +2,000 0.01% 116,960
2013-08-29 2013-08-27 7.600 15,000 +5,000 0.00% 114,000
2013-08-20 2013-08-16 9.080 10,000 +5,000 0.00% 90,800
2013-08-16 2013-08-13 9.480 5,000 +5,000 0.00% 47,400
2013-08-15 2013-08-12 9.720 0 -5,000
2013-08-12 2013-08-08 9.760 5,000 -5,000 0.00% 48,800
2013-07-31 2013-07-29 8.600 10,000 +5,000 0.00% 86,000
2013-07-26 2013-07-24 9.400 5,000 +5,000 0.00% 47,000
2013-07-23 2013-07-19 8.680 0 -7,500
2013-07-19 2013-07-17 8.000 7,500 +7,500 0.00% 60,000
2013-07-18 2013-07-16 8.160 0 -7,500
2013-07-17 2013-07-15 7.800 7,500 -7,500 0.00% 58,500
2013-07-16 2013-07-12 7.280 15,000 -5,000 0.00% 109,200
2013-07-15 2013-07-11 7.320 20,000 -7,500 0.01% 146,400
2013-05-31 2013-05-29 7.080 27,500 +7,500 0.01% 194,700
2013-05-30 2013-05-28 7.200 20,000 +5,000 0.01% 144,000
2013-05-20 2013-05-15 6.760 15,000 -7,500 0.00% 101,400
2013-04-29 2013-04-25 6.240 22,500 +7,500 0.01% 140,400
2013-04-24 2013-04-22 5.760 15,000 -5,000 0.00% 86,400
2013-03-27 2013-03-25 5.520 20,000 +5,000 0.01% 110,400
2013-03-04 2013-02-28 7.040 15,000 -5,000 0.00% 105,600
2013-02-19 2013-02-15 7.320 20,000 +5,000 0.01% 146,400
2013-02-18 2013-02-14 7.360 15,000 -5,000 0.00% 110,400
2013-02-15 2013-02-08 6.840 20,000 +5,000 0.01% 136,800
2013-01-29 2013-01-25 7.280 15,000 +15,000 0.01% 109,200
2013-01-28 2013-01-24 7.760 0 -7,500
2013-01-24 2013-01-22 7.520 7,500 +7,500 0.00% 56,400
2013-01-16 2013-01-14 7.520 0 -5,000
2013-01-15 2013-01-11 7.800 5,000 -2,500 0.00% 39,000
2013-01-14 2013-01-10 7.760 7,500 +7,500 0.00% 58,200
2013-01-11 2013-01-09 7.920 0 -5,000
2013-01-09 2013-01-07 7.120 5,000 +5,000 0.00% 35,600
2013-01-07 2013-01-03 5.280 0 -7,500
2013-01-02 2012-12-27 5.000 7,500 +7,500 0.00% 37,500
2012-12-21 2012-12-19 5.120 0 -7,500
2012-12-20 2012-12-18 4.840 7,500 +7,500 0.00% 36,300
2012-07-30 2012-07-26 2.680 0 -3,500
2012-03-09 2012-03-07 6.080 3,500 -2,500 0.00% 21,280
2012-03-08 2012-03-06 6.280 6,000 -2,500 0.00% 37,680
2012-03-06 2012-03-02 6.600 8,500 +2,500 0.00% 56,100
2012-03-05 2012-03-01 6.160 6,000 -2,500 0.00% 36,960
2012-02-28 2012-02-24 6.160 8,500 +5,000 0.00% 52,360
2012-02-21 2012-02-17 6.440 3,500 +2,500 0.00% 22,540
2011-05-05 2011-05-03 18.200 1,000 +1,000 0.00% 18,200
2011-03-22 2011-03-18 13.880 0 -2,500
2011-02-23 2011-02-21 13.360 2,500 +2,500 0.00% 33,400
2010-10-11 2010-10-07 11.320 0 -2,500
2010-05-14 2010-05-12 6.528 2,500 -12 0.00% 16,319
2010-01-14 2010-01-12 10.349 2,512 +2,512 0.00% 25,996
2009-11-03 2009-10-30 7.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top