History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 59,000 +0 0.01% 8,378
2025-10-13 2025-10-09 0.150 59,000 +0 0.01% 8,850
2025-10-10 2025-10-08 0.145 59,000 +0 0.01% 8,555
2025-10-09 2025-10-06 0.147 59,000 +0 0.01% 8,673
2025-10-08 2025-10-03 0.146 59,000 +0 0.01% 8,614
2025-10-06 2025-10-02 0.146 59,000 +0 0.01% 8,614
2025-10-03 2025-09-30 0.141 59,000 +0 0.01% 8,319
2025-10-02 2025-09-29 0.140 59,000 +0 0.01% 8,260
2025-09-30 2025-09-26 0.144 59,000 +0 0.01% 8,496
2025-09-29 2025-09-25 0.139 59,000 +0 0.01% 8,201
2025-09-26 2025-09-24 0.136 59,000 +0 0.01% 8,024
2025-09-25 2025-09-23 0.129 59,000 +0 0.01% 7,611
2025-09-24 2025-09-22 0.134 59,000 +0 0.01% 7,906
2025-09-23 2025-09-19 0.142 59,000 +0 0.01% 8,378
2025-09-22 2025-09-18 0.141 59,000 +0 0.01% 8,319
2025-09-19 2025-09-17 0.147 59,000 +0 0.01% 8,673
2025-09-18 2025-09-16 0.149 59,000 +0 0.01% 8,791
2025-09-17 2025-09-15 0.151 59,000 +0 0.01% 8,909
2025-09-16 2025-09-12 0.133 59,000 +0 0.01% 7,847
2025-09-15 2025-09-11 0.138 59,000 +0 0.01% 8,142
2025-09-12 2025-09-10 0.137 59,000 +0 0.01% 8,083
2025-09-11 2025-09-09 0.136 59,000 +0 0.01% 8,024
2025-09-10 2025-09-08 0.145 59,000 +0 0.01% 8,555
2025-09-09 2025-09-05 0.160 59,000 +0 0.01% 9,440
2025-09-08 2025-09-04 0.105 59,000 +0 0.01% 6,195
2025-09-05 2025-09-03 0.103 59,000 +0 0.01% 6,077
2025-09-04 2025-09-02 0.112 59,000 +0 0.01% 6,608
2025-09-03 2025-09-01 0.103 59,000 +0 0.01% 6,077
2025-09-02 2025-08-29 0.106 59,000 +0 0.01% 6,254
2025-09-01 2025-08-28 0.102 59,000 +0 0.01% 6,018
2025-08-29 2025-08-27 0.105 59,000 +0 0.01% 6,195
2025-08-28 2025-08-26 0.102 59,000 +0 0.01% 6,018
2025-08-27 2025-08-25 0.098 59,000 +0 0.01% 5,782
2025-08-26 2025-08-22 0.098 59,000 +0 0.01% 5,782
2025-08-25 2025-08-21 0.098 59,000 +0 0.01% 5,782
2025-08-22 2025-08-20 0.100 59,000 +0 0.01% 5,900
2025-08-21 2025-08-19 0.101 59,000 +0 0.01% 5,959
2025-08-20 2025-08-18 0.098 59,000 +0 0.01% 5,782
2025-08-19 2025-08-15 0.099 59,000 +0 0.01% 5,841
2025-08-18 2025-08-14 0.100 59,000 +0 0.01% 5,900
2025-08-15 2025-08-13 0.100 59,000 +0 0.01% 5,900
2025-08-14 2025-08-12 0.100 59,000 -2,500 0.01% 5,900
2024-11-05 2024-11-01 0.162 61,500 -10,000 0.01% 9,963
2024-11-04 2024-10-31 0.177 71,500 +10,000 0.01% 12,656
2024-10-30 2024-10-28 0.167 61,500 -10,000 0.01% 10,270
2024-10-29 2024-10-25 0.192 71,500 +10,000 0.01% 13,728
2023-06-29 2023-06-27 0.130 61,500 -20,000 0.01% 7,995
2021-11-19 2021-11-17 0.460 81,500 -50,000 0.01% 37,490
2021-11-17 2021-11-15 0.430 131,500 -350,000 0.02% 56,545
2021-11-03 2021-11-01 0.490 481,500 +350,000 0.06% 235,935
2021-10-26 2021-10-22 0.480 131,500 -100,000 0.02% 63,120
2021-09-30 2021-09-28 0.490 231,500 -310,000 0.03% 113,435
2021-09-27 2021-09-23 0.500 541,500 +310,000 0.07% 270,750
2021-09-20 2021-09-16 0.500 231,500 -290,000 0.03% 115,750
2021-09-16 2021-09-14 0.510 521,500 +410,000 0.07% 265,965
2021-09-15 2021-09-13 0.530 111,500 +50,000 0.01% 59,095
2021-09-09 2021-09-07 0.550 61,500 -100,000 0.01% 33,825
2021-08-27 2021-08-25 0.540 161,500 +100,000 0.02% 87,210
2021-08-24 2021-08-20 0.495 61,500 -10,000 0.01% 30,442
2021-07-30 2021-07-28 0.580 71,500 -100,000 0.01% 41,470
2021-07-29 2021-07-27 0.560 171,500 +100,000 0.02% 96,040
2021-07-28 2021-07-26 0.620 71,500 -110,000 0.01% 44,330
2021-07-19 2021-07-15 0.640 181,500 +20,000 0.02% 116,160
2021-07-13 2021-07-09 0.630 161,500 +70,000 0.02% 101,745
2021-07-12 2021-07-08 0.590 91,500 -140,000 0.01% 53,985
2021-07-09 2021-07-07 0.630 231,500 -120,000 0.03% 145,845
2021-07-08 2021-07-06 0.590 351,500 +130,000 0.05% 207,385
2021-07-06 2021-07-02 0.500 221,500 +40,000 0.03% 110,750
2021-07-02 2021-06-29 0.530 181,500 -20,000 0.02% 96,195
2021-05-06 2021-05-04 0.495 201,500 +20,000 0.03% 99,742
2021-05-05 2021-05-03 0.500 181,500 +120,000 0.02% 90,750
2021-05-03 2021-04-29 0.520 61,500 -90,000 0.01% 31,980
2021-04-27 2021-04-23 0.485 151,500 +70,000 0.02% 73,478
2021-04-16 2021-04-14 0.305 81,500 -200,000 0.01% 24,858
2021-04-09 2021-04-07 0.335 281,500 +20,000 0.04% 94,302
2021-03-26 2021-03-24 0.345 261,500 -120,000 0.03% 90,218
2021-03-01 2021-02-25 0.600 381,500 +20,000 0.05% 228,900
2021-02-23 2021-02-19 0.700 361,500 +200,000 0.05% 253,050
2021-02-04 2021-02-02 0.820 161,500 +120,000 0.02% 132,430
2021-02-03 2021-02-01 0.680 41,500 -50,000 0.01% 28,220
2021-01-28 2021-01-26 0.930 91,500 -10,000 0.01% 85,095
2021-01-27 2021-01-25 0.770 101,500 -40,000 0.01% 78,155
2021-01-26 2021-01-22 0.485 141,500 +100,000 0.02% 68,628
2020-12-02 2020-11-30 0.395 41,500 -50,000 0.01% 16,392
2020-12-01 2020-11-27 0.340 91,500 +50,000 0.01% 31,110
2020-10-16 2020-10-14 0.120 41,500 -100,000 0.01% 4,980
2020-10-12 2020-10-08 0.135 141,500 +100,000 0.02% 19,102
2018-11-07 2018-11-05 0.384 41,500 -7,500 0.01% 15,936
2018-10-26 2018-10-24 0.344 49,000 -7,500 0.01% 16,856
2018-09-04 2018-08-31 0.288 56,500 -3,500 0.01% 16,272
2018-07-12 2018-07-10 0.376 60,000 -10,000 0.01% 22,560
2018-07-03 2018-06-28 0.316 70,000 +15,000 0.01% 22,120
2018-06-28 2018-06-26 0.492 55,000 +10,000 0.01% 27,060
2018-06-25 2018-06-21 0.560 45,000 -15,000 0.01% 25,200
2018-06-11 2018-06-07 0.616 60,000 -19,500 0.01% 36,960
2017-11-24 2017-11-22 1.240 79,500 -5,500 0.02% 98,580
2017-10-23 2017-10-19 1.480 85,000 +12,500 0.02% 125,800
2017-10-19 2017-10-17 1.600 72,500 +25,000 0.01% 116,000
2017-10-18 2017-10-16 1.660 47,500 -25,000 0.01% 78,850
2017-10-17 2017-10-13 1.620 72,500 +25,000 0.02% 117,450
2017-10-16 2017-10-12 1.660 47,500 +15,000 0.01% 78,850
2017-08-11 2017-08-09 1.060 32,500 -15,000 0.01% 34,450
2017-06-19 2017-06-15 1.160 47,500 -2,500 0.01% 55,100
2017-03-28 2017-03-24 1.360 50,000 -4,000 0.01% 68,000
2017-03-03 2017-03-01 1.460 54,000 -5,000 0.01% 78,840
2017-02-20 2017-02-16 1.540 59,000 +4,000 0.02% 90,860
2016-11-29 2016-11-25 1.420 55,000 -11,500 0.01% 78,100
2016-11-08 2016-11-04 1.500 66,500 +11,500 0.02% 99,750
2016-09-08 2016-09-06 2.240 55,000 -50,000 0.01% 123,200
2016-03-10 2016-03-08 2.960 105,000 -6,500 0.03% 310,800
2016-03-09 2016-03-07 3.000 111,500 +6,500 0.03% 334,500
2016-03-01 2016-02-26 2.920 105,000 -4,000 0.03% 306,600
2016-02-29 2016-02-25 2.680 109,000 +4,000 0.03% 292,120
2016-02-16 2016-02-12 2.200 105,000 -3,000 0.03% 231,000
2015-12-23 2015-12-21 2.880 108,000 -3,000 0.03% 311,040
2015-12-07 2015-12-03 2.680 111,000 +3,000 0.03% 297,480
2015-09-10 2015-09-08 3.040 108,000 -3,500 0.03% 328,320
2015-09-02 2015-08-31 2.840 111,500 +3,500 0.03% 316,660
2015-08-03 2015-07-30 3.480 108,000 -2,500 0.03% 375,840
2015-06-01 2015-05-28 5.440 110,500 +28,000 0.03% 601,120
2015-05-28 2015-05-26 5.760 82,500 +2,500 0.02% 475,200
2015-05-22 2015-05-20 5.920 80,000 -11,500 0.02% 473,600
2015-05-15 2015-05-13 5.560 91,500 +5,000 0.03% 508,740
2015-05-13 2015-05-11 5.560 86,500 +6,500 0.02% 480,940
2015-05-12 2015-05-08 5.360 80,000 -5,000 0.02% 428,800
2015-05-07 2015-05-05 5.080 85,000 -3,500 0.02% 431,800
2015-05-05 2015-04-30 5.160 88,500 -36,000 0.03% 456,660
2015-04-30 2015-04-28 4.800 124,500 +39,500 0.04% 597,600
2015-04-27 2015-04-23 5.120 85,000 -91,000 0.02% 435,200
2015-04-24 2015-04-22 4.840 176,000 +42,500 0.05% 851,840
2015-04-23 2015-04-21 4.720 133,500 +32,500 0.04% 630,120
2015-04-22 2015-04-20 4.720 101,000 +3,500 0.03% 476,720
2015-04-21 2015-04-17 5.040 97,500 -7,000 0.03% 491,400
2015-04-20 2015-04-16 5.000 104,500 -25,000 0.03% 522,500
2015-04-17 2015-04-15 4.920 129,500 +7,000 0.04% 637,140
2015-04-16 2015-04-14 4.920 122,500 +23,500 0.04% 602,700
2015-04-15 2015-04-13 5.080 99,000 -500 0.03% 502,920
2015-04-14 2015-04-10 4.880 99,500 -16,000 0.03% 485,560
2015-04-13 2015-04-09 4.680 115,500 -57,500 0.03% 540,540
2015-04-10 2015-04-08 4.520 173,000 +27,500 0.05% 781,960
2015-04-08 2015-04-01 4.080 145,500 +11,000 0.04% 593,640
2015-04-02 2015-03-31 4.040 134,500 +3,500 0.04% 543,380
2015-04-01 2015-03-30 4.120 131,000 +30,000 0.04% 539,720
2015-03-25 2015-03-23 4.520 101,000 -25,000 0.03% 456,520
2015-03-20 2015-03-18 4.240 126,000 +25,000 0.04% 534,240
2015-03-13 2015-03-11 4.160 101,000 -75,000 0.03% 420,160
2015-03-09 2015-03-05 4.640 176,000 +2,500 0.05% 816,640
2015-03-06 2015-03-04 4.240 173,500 -1,000 0.05% 735,640
2015-02-17 2015-02-13 3.680 174,500 -12,500 0.05% 642,160
2015-02-06 2015-02-04 3.800 187,000 -12,500 0.05% 710,600
2015-02-04 2015-02-02 3.640 199,500 +47,500 0.06% 726,180
2015-01-09 2015-01-07 4.240 152,000 +28,500 0.04% 644,480
2015-01-05 2014-12-31 4.120 123,500 +21,500 0.04% 508,820
2014-11-19 2014-11-17 4.800 102,000 +2,500 0.03% 489,600
2014-11-17 2014-11-13 4.880 99,500 -6,500 0.03% 485,560
2014-11-12 2014-11-10 4.880 106,000 -24,000 0.03% 517,280
2014-11-10 2014-11-06 5.000 130,000 -1,000 0.04% 650,000
2014-10-23 2014-10-21 5.280 131,000 +24,000 0.04% 691,680
2014-10-21 2014-10-17 5.120 107,000 +5,000 0.03% 547,840
2014-09-16 2014-09-12 6.040 102,000 -7,500 0.03% 616,080
2014-09-15 2014-09-11 6.200 109,500 +8,500 0.03% 678,900
2014-09-12 2014-09-10 6.200 101,000 -34,500 0.03% 626,200
2014-09-11 2014-09-08 6.000 135,500 -7,500 0.04% 813,000
2014-09-08 2014-09-04 5.800 143,000 +2,500 0.04% 829,400
2014-09-04 2014-09-02 5.400 140,500 +5,000 0.04% 758,700
2014-09-03 2014-09-01 5.360 135,500 +2,500 0.04% 726,280
2014-09-02 2014-08-29 5.720 133,000 +10,000 0.04% 760,760
2014-08-26 2014-08-22 5.960 123,000 +6,000 0.04% 733,080
2014-08-19 2014-08-15 5.600 117,000 -10,000 0.03% 655,200
2014-07-29 2014-07-25 5.160 127,000 +10,000 0.04% 655,320
2014-07-17 2014-07-15 5.200 117,000 -2,500 0.03% 608,400
2014-07-11 2014-07-09 5.280 119,500 -1,000 0.03% 630,960
2014-07-10 2014-07-08 5.400 120,500 -34,000 0.03% 650,700
2014-07-09 2014-07-07 5.360 154,500 +15,000 0.04% 828,120
2014-07-08 2014-07-04 5.280 139,500 +20,000 0.04% 736,560
2014-07-04 2014-07-02 5.160 119,500 -10,000 0.03% 616,620
2014-07-03 2014-06-30 5.000 129,500 +10,000 0.04% 647,500
2014-05-29 2014-05-27 4.600 119,500 -2,500 0.03% 549,700
2014-04-15 2014-04-11 5.440 122,000 -38,000 0.04% 663,680
2014-04-08 2014-04-04 5.680 160,000 +21,500 0.05% 908,800
2014-04-07 2014-04-03 5.720 138,500 +15,500 0.04% 792,220
2014-04-04 2014-04-02 5.680 123,000 -32,500 0.04% 698,640
2014-04-03 2014-04-01 5.520 155,500 +22,500 0.05% 858,360
2014-04-01 2014-03-28 5.400 133,000 +3,500 0.04% 718,200
2014-03-24 2014-03-20 5.920 129,500 -10,000 0.04% 766,640
2014-03-20 2014-03-18 6.000 139,500 -3,500 0.04% 837,000
2014-03-18 2014-03-14 5.760 143,000 +3,500 0.04% 823,680
2014-03-17 2014-03-13 5.920 139,500 -35,000 0.04% 825,840
2014-03-14 2014-03-12 6.200 174,500 +35,000 0.05% 1,081,900
2014-03-12 2014-03-10 6.320 139,500 -10,000 0.04% 881,640
2014-03-11 2014-03-07 6.600 149,500 +15,000 0.04% 986,700
2014-03-10 2014-03-06 6.520 134,500 +10,000 0.04% 876,940
2014-03-07 2014-03-05 6.360 124,500 -29,000 0.04% 791,820
2014-03-06 2014-03-04 6.000 153,500 +18,000 0.05% 921,000
2014-03-05 2014-03-03 6.120 135,500 -5,500 0.04% 829,260
2014-03-03 2014-02-27 5.880 141,000 +17,500 0.04% 829,080
2014-02-26 2014-02-24 5.920 123,500 +24,000 0.04% 731,120
2014-02-25 2014-02-21 5.880 99,500 -3,500 0.03% 585,060
2014-02-20 2014-02-18 5.760 103,000 -9,000 0.03% 593,280
2014-02-17 2014-02-13 5.520 112,000 +12,500 0.03% 618,240
2014-02-06 2014-02-04 5.400 99,500 +22,000 0.03% 537,300
2014-01-23 2014-01-21 5.920 77,500 +27,500 0.02% 458,800
2014-01-21 2014-01-17 6.560 50,000 -25,000 0.02% 328,000
2014-01-13 2014-01-09 6.720 75,000 -28,000 0.02% 504,000
2014-01-08 2014-01-06 5.840 103,000 -3,000 0.03% 601,520
2014-01-07 2014-01-03 5.920 106,000 -2,500 0.03% 627,520
2014-01-06 2014-01-02 5.840 108,500 -5,000 0.03% 633,640
2014-01-03 2013-12-31 5.840 113,500 -5,000 0.03% 662,840
2014-01-02 2013-12-27 5.520 118,500 -4,500 0.04% 654,120
2013-12-23 2013-12-19 5.360 123,000 +4,500 0.04% 659,280
2013-12-17 2013-12-13 5.680 118,500 -3,500 0.04% 673,080
2013-12-16 2013-12-12 5.000 122,000 +3,000 0.04% 610,000
2013-12-13 2013-12-11 5.320 119,000 -10,000 0.04% 633,080
2013-12-12 2013-12-10 5.400 129,000 -2,500 0.04% 696,600
2013-12-11 2013-12-09 5.560 131,500 +20,000 0.04% 731,140
2013-12-09 2013-12-05 6.120 111,500 +2,500 0.03% 682,380
2013-12-06 2013-12-04 6.160 109,000 -10,000 0.03% 671,440
2013-12-04 2013-12-02 6.160 119,000 +28,500 0.04% 733,040
2013-11-27 2013-11-25 6.560 90,500 +10,000 0.03% 593,680
2013-11-25 2013-11-21 6.400 80,500 -2,500 0.02% 515,200
2013-11-22 2013-11-20 6.960 83,000 +10,000 0.02% 577,680
2013-11-15 2013-11-13 6.880 73,000 -2,500 0.02% 502,240
2013-11-13 2013-11-11 6.920 75,500 +3,500 0.02% 522,460
2013-11-11 2013-11-07 7.000 72,000 +2,500 0.02% 504,000
2013-11-08 2013-11-06 7.120 69,500 -2,500 0.02% 494,840
2013-11-07 2013-11-05 7.240 72,000 -7,000 0.02% 521,280
2013-11-06 2013-11-04 7.040 79,000 +3,500 0.02% 556,160
2013-11-01 2013-10-30 6.880 75,500 +2,500 0.02% 519,440
2013-10-31 2013-10-29 6.640 73,000 -20,000 0.02% 484,720
2013-10-21 2013-10-17 7.240 93,000 +12,500 0.03% 673,320
2013-10-18 2013-10-16 7.320 80,500 -6,000 0.02% 589,260
2013-10-17 2013-10-15 7.480 86,500 +6,000 0.03% 647,020
2013-10-11 2013-10-09 7.400 80,500 +3,000 0.02% 595,700
2013-10-09 2013-10-07 7.760 77,500 +5,000 0.02% 601,400
2013-10-04 2013-10-02 7.880 72,500 -2,000 0.02% 571,300
2013-10-03 2013-09-30 7.480 74,500 +9,500 0.02% 557,260
2013-09-23 2013-09-18 6.960 65,000 -3,000 0.02% 452,400
2013-09-19 2013-09-17 6.840 68,000 +2,500 0.02% 465,120
2013-09-17 2013-09-13 6.960 65,500 -5,000 0.02% 455,880
2013-09-16 2013-09-12 7.000 70,500 -5,000 0.02% 493,500
2013-09-13 2013-09-11 7.080 75,500 -2,500 0.02% 534,540
2013-09-12 2013-09-10 6.800 78,000 +7,500 0.02% 530,400
2013-09-11 2013-09-09 6.920 70,500 +5,000 0.02% 487,860
2013-09-10 2013-09-06 7.000 65,500 +3,000 0.02% 458,500
2013-09-06 2013-09-04 7.280 62,500 -13,500 0.02% 455,000
2013-09-05 2013-09-03 7.360 76,000 -2,500 0.02% 559,360
2013-09-04 2013-09-02 7.520 78,500 +2,500 0.02% 590,320
2013-09-03 2013-08-30 7.360 76,000 +12,500 0.02% 559,360
2013-08-30 2013-08-28 6.880 63,500 +7,500 0.02% 436,880
2013-08-29 2013-08-27 7.600 56,000 +22,500 0.02% 425,600
2013-08-27 2013-08-23 9.400 33,500 -22,500 0.01% 314,900
2013-08-26 2013-08-22 9.240 56,000 +25,000 0.02% 517,440
2013-08-19 2013-08-15 9.200 31,000 -12,500 0.01% 285,200
2013-08-15 2013-08-12 9.720 43,500 -2,000 0.01% 422,820
2013-07-31 2013-07-29 8.600 45,500 +26,000 0.01% 391,300
2013-07-30 2013-07-26 9.080 19,500 -15,000 0.01% 177,060
2013-07-26 2013-07-24 9.400 34,500 +1,500 0.01% 324,300
2013-07-23 2013-07-19 8.680 33,000 +5,000 0.01% 286,440
2013-07-19 2013-07-17 8.000 28,000 -21,000 0.01% 224,000
2013-07-18 2013-07-16 8.160 49,000 -22,500 0.01% 399,840
2013-07-17 2013-07-15 7.800 71,500 +17,500 0.02% 557,700
2013-07-15 2013-07-11 7.320 54,000 -1,500 0.02% 395,280
2013-07-12 2013-07-10 7.040 55,500 -29,500 0.02% 390,720
2013-07-03 2013-06-28 6.800 85,000 -19,000 0.03% 578,000
2013-07-02 2013-06-27 6.600 104,000 -34,500 0.03% 686,400
2013-06-27 2013-06-25 6.320 138,500 -10,000 0.04% 875,320
2013-06-24 2013-06-20 6.400 148,500 +15,000 0.05% 950,400
2013-06-21 2013-06-19 6.760 133,500 +10,000 0.04% 902,460
2013-06-19 2013-06-17 6.960 123,500 +7,500 0.04% 859,560
2013-06-13 2013-06-10 6.360 116,000 +12,000 0.04% 737,760
2013-06-11 2013-06-07 6.360 104,000 +15,000 0.03% 661,440
2013-06-06 2013-06-04 6.800 89,000 -12,500 0.03% 605,200
2013-06-05 2013-06-03 7.000 101,500 -2,500 0.03% 710,500
2013-06-03 2013-05-30 7.000 104,000 +7,000 0.03% 728,000
2013-05-31 2013-05-29 7.080 97,000 -6,000 0.03% 686,760
2013-05-30 2013-05-28 7.200 103,000 -3,000 0.03% 741,600
2013-05-27 2013-05-23 6.840 106,000 +2,500 0.03% 725,040
2013-05-21 2013-05-16 6.760 103,500 +5,000 0.03% 699,660
2013-05-20 2013-05-15 6.760 98,500 -26,000 0.03% 665,860
2013-05-15 2013-05-13 6.120 124,500 -35,000 0.04% 761,940
2013-05-14 2013-05-10 5.920 159,500 -5,000 0.05% 944,240
2013-05-13 2013-05-09 5.640 164,500 +25,000 0.05% 927,780
2013-05-10 2013-05-08 5.760 139,500 +2,500 0.04% 803,520
2013-05-09 2013-05-07 5.960 137,000 +19,500 0.04% 816,520
2013-05-08 2013-05-06 6.080 117,500 +10,000 0.04% 714,400
2013-05-07 2013-05-03 6.400 107,500 -4,500 0.03% 688,000
2013-05-06 2013-05-02 6.120 112,000 +4,500 0.03% 685,440
2013-05-03 2013-04-30 6.120 107,500 -5,000 0.03% 657,900
2013-05-02 2013-04-29 6.080 112,500 +17,500 0.03% 684,000
2013-04-30 2013-04-26 6.120 95,000 -12,500 0.03% 581,400
2013-04-26 2013-04-24 6.160 107,500 -15,000 0.03% 662,200
2013-04-25 2013-04-23 5.680 122,500 -2,500 0.04% 695,800
2013-04-23 2013-04-19 5.520 125,000 -12,500 0.04% 690,000
2013-04-22 2013-04-18 5.280 137,500 +2,500 0.04% 726,000
2013-04-18 2013-04-16 5.360 135,000 -175,000 0.04% 723,600
2013-04-17 2013-04-15 4.880 310,000 +175,000 0.10% 1,512,800
2013-04-16 2013-04-12 5.160 135,000 -230,000 0.04% 696,600
2013-04-15 2013-04-11 5.160 365,000 -45,750 0.11% 1,883,400
2013-04-12 2013-04-10 5.400 410,750 +8,250 0.13% 2,218,050
2013-04-11 2013-04-09 4.760 402,500 -25,000 0.12% 1,915,900
2013-04-10 2013-04-08 4.280 427,500 -172,500 0.13% 1,829,700
2013-04-09 2013-04-05 4.320 600,000 +493,500 0.18% 2,592,000
2013-03-28 2013-03-26 5.200 106,500 +2,500 0.03% 553,800
2013-03-25 2013-03-21 5.880 104,000 +2,500 0.03% 611,520
2013-03-22 2013-03-20 6.040 101,500 -2,500 0.03% 613,060
2013-03-21 2013-03-19 5.400 104,000 +2,500 0.03% 561,600
2013-03-15 2013-03-13 6.000 101,500 +4,000 0.03% 609,000
2013-03-14 2013-03-12 6.560 97,500 -40,500 0.03% 639,600
2013-03-13 2013-03-11 7.040 138,000 -109,500 0.04% 971,520
2013-03-12 2013-03-08 7.200 247,500 +115,000 0.08% 1,782,000
2013-03-11 2013-03-07 7.320 132,500 -125,000 0.04% 969,900
2013-03-08 2013-03-06 7.480 257,500 +5,000 0.08% 1,926,100
2013-03-07 2013-03-05 7.680 252,500 +10,500 0.08% 1,939,200
2013-03-06 2013-03-04 7.200 242,000 -25,000 0.07% 1,742,400
2013-03-05 2013-03-01 7.120 267,000 +10,000 0.08% 1,901,040
2013-03-04 2013-02-28 7.040 257,000 -49,000 0.08% 1,809,280
2013-03-01 2013-02-27 6.760 306,000 +50,000 0.09% 2,068,560
2013-02-28 2013-02-26 6.560 256,000 +10,000 0.08% 1,679,360
2013-02-25 2013-02-21 6.720 246,000 +1,000 0.08% 1,653,120
2013-02-20 2013-02-18 7.400 245,000 +137,500 0.08% 1,813,000
2013-02-19 2013-02-15 7.320 107,500 +1,500 0.03% 786,900
2013-02-14 2013-02-07 6.480 106,000 +5,000 0.03% 686,880
2013-02-01 2013-01-30 7.080 101,000 +2,000 0.03% 715,080
2013-01-31 2013-01-29 7.240 99,000 +2,500 0.03% 716,760
2013-01-30 2013-01-28 7.040 96,500 -3,000 0.03% 679,360
2013-01-29 2013-01-25 7.280 99,500 +500 0.03% 724,360
2013-01-25 2013-01-23 7.320 99,000 +29,000 0.03% 724,680
2013-01-24 2013-01-22 7.520 70,000 -10,000 0.02% 526,400
2013-01-23 2013-01-21 7.400 80,000 -9,500 0.03% 592,000
2013-01-22 2013-01-18 7.480 89,500 -15,000 0.03% 669,460
2013-01-18 2013-01-16 7.720 104,500 -5,000 0.04% 806,740
2013-01-17 2013-01-15 7.680 109,500 +27,500 0.04% 840,960
2013-01-16 2013-01-14 7.520 82,000 +8,000 0.03% 616,640
2013-01-15 2013-01-11 7.800 74,000 -60,000 0.03% 577,200
2013-01-14 2013-01-10 7.760 134,000 +6,500 0.05% 1,039,840
2013-01-11 2013-01-09 7.920 127,500 -10,000 0.04% 1,009,800
2013-01-10 2013-01-08 6.800 137,500 -2,500 0.05% 935,000
2013-01-09 2013-01-07 7.120 140,000 -35,000 0.05% 996,800
2013-01-08 2013-01-04 6.000 175,000 +30,000 0.06% 1,050,000
2013-01-07 2013-01-03 5.280 145,000 -32,500 0.05% 765,600
2013-01-04 2013-01-02 5.000 177,500 +30,000 0.06% 887,500
2013-01-03 2012-12-31 4.880 147,500 -15,000 0.05% 719,800
2012-12-27 2012-12-20 5.240 162,500 -7,500 0.05% 851,500
2012-12-21 2012-12-19 5.120 170,000 +7,500 0.06% 870,400
2012-12-20 2012-12-18 4.840 162,500 +25,000 0.06% 786,500
2012-12-18 2012-12-14 4.720 137,500 -139,500 0.05% 649,000
2012-12-17 2012-12-13 4.560 277,000 -103,000 0.10% 1,263,120
2012-12-14 2012-12-12 4.840 380,000 -12,500 0.13% 1,839,200
2012-12-13 2012-12-11 4.360 392,500 +265,000 0.14% 1,711,300
2012-12-12 2012-12-10 4.440 127,500 +15,000 0.04% 566,100
2012-12-11 2012-12-07 4.480 112,500 -10,000 0.04% 504,000
2012-12-04 2012-11-30 4.000 122,500 +15,000 0.04% 490,000
2012-12-03 2012-11-29 4.160 107,500 -15,000 0.04% 447,200
2012-11-30 2012-11-28 4.080 122,500 +7,500 0.04% 499,800
2012-11-28 2012-11-26 4.080 115,000 +12,500 0.04% 469,200
2012-11-27 2012-11-23 4.240 102,500 -50,000 0.04% 434,600
2012-11-23 2012-11-21 4.160 152,500 -12,500 0.05% 634,400
2012-11-22 2012-11-20 4.040 165,000 +24,500 0.06% 666,600
2012-11-21 2012-11-19 4.160 140,500 +13,000 0.05% 584,480
2012-11-20 2012-11-16 4.240 127,500 -37,500 0.04% 540,600
2012-11-19 2012-11-15 4.320 165,000 +50,000 0.06% 712,800
2012-11-16 2012-11-14 4.440 115,000 -36,000 0.04% 510,600
2012-11-15 2012-11-13 4.440 151,000 +21,000 0.05% 670,440
2012-11-14 2012-11-12 4.360 130,000 -39,500 0.05% 566,800
2012-11-13 2012-11-09 4.840 169,500 -10,500 0.06% 820,380
2012-11-09 2012-11-07 4.760 180,000 +52,500 0.06% 856,800
2012-11-08 2012-11-06 4.440 127,500 +6,500 0.04% 566,100
2012-11-06 2012-11-02 4.080 121,000 +15,000 0.04% 493,680
2012-11-05 2012-11-01 3.880 106,000 -52,500 0.04% 411,280
2012-11-02 2012-10-31 3.640 158,500 -50,000 0.06% 576,940
2012-11-01 2012-10-30 3.600 208,500 +35,000 0.07% 750,600
2012-10-31 2012-10-29 3.680 173,500 +2,500 0.06% 638,480
2012-10-30 2012-10-26 3.440 171,000 +87,500 0.06% 588,240
2012-10-29 2012-10-25 3.600 83,500 -12,500 0.03% 300,600
2012-10-26 2012-10-24 3.760 96,000 -25,000 0.03% 360,960
2012-10-25 2012-10-22 3.560 121,000 +22,500 0.04% 430,760
2012-10-24 2012-10-19 3.400 98,500 -7,500 0.03% 334,900
2012-10-19 2012-10-17 2.960 106,000 +9,500 0.04% 313,760
2012-10-18 2012-10-16 3.000 96,500 -9,500 0.03% 289,500
2012-10-17 2012-10-15 3.000 106,000 +25,000 0.04% 318,000
2012-10-16 2012-10-12 3.000 81,000 -5,000 0.03% 243,000
2012-10-12 2012-10-10 3.200 86,000 -25,000 0.03% 275,200
2012-10-11 2012-10-09 3.160 111,000 +12,000 0.04% 350,760
2012-10-10 2012-10-08 3.160 99,000 +13,000 0.03% 312,840
2012-10-09 2012-10-05 3.240 86,000 +7,500 0.03% 278,640
2012-10-08 2012-10-04 3.320 78,500 -25,000 0.03% 260,620
2012-10-05 2012-10-03 3.160 103,500 +25,000 0.04% 327,060
2012-09-25 2012-09-21 3.200 78,500 -65,000 0.03% 251,200
2012-09-24 2012-09-20 3.240 143,500 -35,000 0.05% 464,940
2012-09-20 2012-09-18 3.200 178,500 +100,000 0.06% 571,200
2012-09-13 2012-09-11 2.840 78,500 -50,000 0.03% 222,940
2012-09-12 2012-09-10 2.720 128,500 +25,000 0.05% 349,520
2012-09-11 2012-09-07 2.720 103,500 +22,500 0.04% 281,520
2012-09-10 2012-09-06 2.720 81,000 -50,000 0.03% 220,320
2012-09-07 2012-09-05 2.680 131,000 +50,000 0.05% 351,080
2012-08-10 2012-08-08 2.880 81,000 -50,000 0.03% 233,280
2012-08-09 2012-08-07 2.800 131,000 -25,000 0.05% 366,800
2012-08-08 2012-08-06 2.800 156,000 +62,500 0.06% 436,800
2012-08-07 2012-08-03 2.920 93,500 -12,500 0.03% 273,020
2012-08-03 2012-08-01 2.600 106,000 +10,000 0.04% 275,600
2012-08-02 2012-07-31 2.640 96,000 -5,500 0.03% 253,440
2012-08-01 2012-07-30 2.640 101,500 +20,500 0.04% 267,960
2012-07-18 2012-07-16 3.280 81,000 -2,500 0.03% 265,680
2012-06-07 2012-06-05 3.640 83,500 -150,000 0.03% 303,940
2012-06-06 2012-06-04 3.640 233,500 -150,000 0.08% 849,940
2012-06-01 2012-05-30 3.920 383,500 +152,500 0.14% 1,503,320
2012-05-31 2012-05-29 3.720 231,000 +150,000 0.08% 859,320
2012-05-28 2012-05-24 3.760 81,000 -11,500 0.03% 304,560
2012-05-25 2012-05-23 3.560 92,500 -87,500 0.03% 329,300
2012-05-24 2012-05-22 3.640 180,000 +75,000 0.06% 655,200
2012-05-16 2012-05-14 3.960 105,000 -36,500 0.04% 415,800
2012-05-15 2012-05-11 3.960 141,500 +8,500 0.05% 560,340
2012-05-14 2012-05-10 4.080 133,000 -22,000 0.05% 542,640
2012-05-09 2012-05-07 4.080 155,000 +50,000 0.05% 632,400
2012-04-17 2012-04-13 4.680 105,000 -1,000 0.04% 491,400
2012-03-30 2012-03-28 4.560 106,000 +22,500 0.04% 483,360
2012-03-26 2012-03-22 5.280 83,500 +1,500 0.03% 440,880
2012-03-21 2012-03-19 5.480 82,000 +5,000 0.03% 449,360
2012-03-19 2012-03-15 5.920 77,000 +6,500 0.03% 455,840
2012-03-06 2012-03-02 6.600 70,500 +5,000 0.02% 465,300
2012-03-05 2012-03-01 6.160 65,500 +2,000 0.02% 403,480
2012-03-02 2012-02-29 6.360 63,500 -5,000 0.02% 403,860
2012-02-29 2012-02-27 6.080 68,500 +5,000 0.02% 416,480
2012-02-24 2012-02-22 6.600 63,500 +6,000 0.02% 419,100
2012-02-10 2012-02-08 6.880 57,500 +1,000 0.02% 395,600
2012-02-09 2012-02-07 6.480 56,500 -12,500 0.02% 366,120
2012-02-08 2012-02-06 6.120 69,000 +9,000 0.02% 422,280
2012-01-26 2012-01-19 5.800 60,000 -4,500 0.02% 348,000
2012-01-19 2012-01-17 5.160 64,500 -1,500 0.02% 332,820
2012-01-16 2012-01-12 5.080 66,000 -1,000 0.02% 335,280
2011-12-22 2011-12-20 4.400 67,000 -5,000 0.02% 294,800
2011-12-13 2011-12-09 4.680 72,000 +2,500 0.03% 336,960
2011-12-08 2011-12-06 4.600 69,500 -500 0.02% 319,700
2011-12-07 2011-12-05 4.800 70,000 +500 0.02% 336,000
2011-11-25 2011-11-23 4.480 69,500 -10,000 0.02% 311,360
2011-11-11 2011-11-09 5.640 79,500 -2,500 0.03% 448,380
2011-11-08 2011-11-04 5.520 82,000 +4,500 0.03% 452,640
2011-11-07 2011-11-03 5.440 77,500 +3,500 0.03% 421,600
2011-11-04 2011-11-02 5.680 74,000 -12,500 0.03% 420,320
2011-11-02 2011-10-31 5.840 86,500 +2,500 0.03% 505,160
2011-11-01 2011-10-28 5.680 84,000 +17,500 0.03% 477,120
2011-10-31 2011-10-27 5.640 66,500 +2,000 0.02% 375,060
2011-10-27 2011-10-25 4.680 64,500 +1,500 0.02% 301,860
2011-10-20 2011-10-18 5.200 63,000 -9,000 0.02% 327,600
2011-10-19 2011-10-17 6.000 72,000 -500 0.03% 432,000
2011-10-18 2011-10-14 5.720 72,500 +8,500 0.03% 414,700
2011-10-17 2011-10-13 5.720 64,000 +5,000 0.02% 366,080
2011-10-13 2011-10-11 4.600 59,000 -10,000 0.02% 271,400
2011-09-23 2011-09-21 5.320 69,000 -500 0.02% 367,080
2011-09-21 2011-09-19 5.520 69,500 -2,000 0.02% 383,640
2011-09-15 2011-09-12 6.280 71,500 -2,500 0.03% 449,020
2011-09-09 2011-09-07 6.760 74,000 +500 0.03% 500,240
2011-09-08 2011-09-06 6.600 73,500 +5,000 0.03% 485,100
2011-09-05 2011-09-01 7.280 68,500 +2,500 0.02% 498,680
2011-09-02 2011-08-31 7.240 66,000 -500 0.02% 477,840
2011-08-30 2011-08-26 6.800 66,500 +500 0.02% 452,200
2011-08-29 2011-08-25 7.120 66,000 +7,500 0.02% 469,920
2011-08-25 2011-08-23 7.080 58,500 -7,500 0.02% 414,180
2011-08-22 2011-08-18 7.880 66,000 -2,500 0.02% 520,080
2011-08-19 2011-08-17 8.040 68,500 +25,500 0.02% 550,740
2011-08-18 2011-08-16 9.040 43,000 +2,000 0.02% 388,720
2011-08-16 2011-08-12 8.440 41,000 -2,500 0.01% 346,040
2011-08-10 2011-08-08 9.000 43,500 -12,500 0.02% 391,500
2011-08-09 2011-08-05 9.680 56,000 +12,500 0.02% 542,080
2011-08-08 2011-08-04 11.120 43,500 -2,500 0.02% 483,720
2011-08-05 2011-08-03 10.960 46,000 -2,500 0.02% 504,160
2011-08-03 2011-08-01 11.120 48,500 +5,000 0.02% 539,320
2011-08-02 2011-07-29 11.120 43,500 +5,000 0.02% 483,720
2011-08-01 2011-07-28 11.560 38,500 +2,000 0.01% 445,060
2011-07-28 2011-07-26 12.120 36,500 -19,000 0.01% 442,380
2011-07-27 2011-07-25 11.680 55,500 +5,000 0.02% 648,240
2011-07-26 2011-07-22 12.160 50,500 -1,000 0.02% 614,080
2011-07-18 2011-07-14 12.240 51,500 -5,000 0.02% 630,360
2011-07-12 2011-07-08 13.200 56,500 -6,500 0.02% 745,800
2011-07-08 2011-07-06 13.520 63,000 +10,500 0.02% 851,760
2011-07-07 2011-07-05 13.720 52,500 +2,500 0.02% 720,300
2011-06-29 2011-06-27 12.840 50,000 +5,000 0.02% 642,000
2011-06-24 2011-06-22 12.000 45,000 -7,500 0.02% 540,000
2011-06-22 2011-06-20 11.680 52,500 +2,500 0.02% 613,200
2011-06-21 2011-06-17 11.840 50,000 +7,500 0.02% 592,000
2011-06-20 2011-06-16 11.280 42,500 -3,500 0.01% 479,400
2011-06-16 2011-06-14 12.040 46,000 +5,000 0.02% 553,840
2011-06-07 2011-06-02 13.760 41,000 -250,000 0.01% 564,160
2011-06-02 2011-05-31 14.240 291,000 -5,000 0.10% 4,143,840
2011-06-01 2011-05-30 13.000 296,000 +258,500 0.10% 3,848,000
2011-05-31 2011-05-27 12.800 37,500 -5,000 0.01% 480,000
2011-05-30 2011-05-26 12.040 42,500 -1,500 0.01% 511,700
2011-05-27 2011-05-25 12.320 44,000 +5,000 0.02% 542,080
2011-05-25 2011-05-23 12.800 39,000 -2,500 0.01% 499,200
2011-05-24 2011-05-20 13.720 41,500 -2,500 0.01% 569,380
2011-05-20 2011-05-18 14.280 44,000 +9,000 0.02% 628,320
2011-05-19 2011-05-17 14.680 35,000 -2,000 0.01% 513,800
2011-05-17 2011-05-13 16.280 37,000 +2,500 0.01% 602,360
2011-05-16 2011-05-12 15.960 34,500 +1,000 0.01% 550,620
2011-05-13 2011-05-11 17.080 33,500 +2,500 0.01% 572,180
2011-05-12 2011-05-09 17.320 31,000 +5,000 0.01% 536,920
2011-04-29 2011-04-27 18.240 26,000 +13,500 0.01% 474,240
2011-04-26 2011-04-20 17.840 12,500 +5,000 0.00% 223,000
2011-04-19 2011-04-15 16.680 7,500 +2,000 0.00% 125,100
2011-04-15 2011-04-13 16.040 5,500 -2,500 0.00% 88,220
2011-04-11 2011-04-07 16.760 8,000 +500 0.00% 134,080
2011-04-07 2011-04-04 16.120 7,500 -750,000 0.00% 120,900
2011-04-06 2011-04-01 15.840 757,500 +752,500 0.27% 11,998,800
2011-04-04 2011-03-31 15.520 5,000 -1,174,500 0.00% 77,600
2011-04-01 2011-03-30 15.760 1,179,500 +1,174,500 0.42% 18,588,920
2011-03-30 2011-03-28 14.920 5,000 -7,500 0.00% 74,600
2011-03-29 2011-03-25 13.720 12,500 +2,500 0.00% 171,500
2011-03-24 2011-03-22 13.960 10,000 +2,500 0.00% 139,600
2011-03-23 2011-03-21 13.640 7,500 +5,000 0.00% 102,300
2011-03-21 2011-03-17 14.160 2,500 -4,000 0.00% 35,400
2011-03-18 2011-03-16 13.080 6,500 -3,500 0.00% 85,020
2011-03-17 2011-03-15 12.280 10,000 -7,500 0.00% 122,800
2011-03-16 2011-03-14 11.840 17,500 +7,500 0.01% 207,200
2011-02-28 2011-02-24 12.400 10,000 -629,500 0.00% 124,000
2011-02-25 2011-02-23 13.240 639,500 +629,500 0.23% 8,466,980
2011-01-14 2011-01-12 11.880 10,000 +2,500 0.00% 118,800
2011-01-06 2011-01-04 11.360 7,500 +5,000 0.00% 85,200
2010-12-30 2010-12-28 10.720 2,500 -5,000 0.00% 26,800
2010-12-29 2010-12-24 10.760 7,500 +1,500 0.00% 80,700
2010-12-14 2010-12-10 12.000 6,000 -1,500 0.00% 72,000
2010-11-29 2010-11-25 11.440 7,500 -379,000 0.00% 85,800
2010-11-26 2010-11-24 11.200 386,500 +379,000 0.14% 4,328,800
2010-11-22 2010-11-18 11.440 7,500 -2,500 0.00% 85,800
2010-11-19 2010-11-17 11.360 10,000 +2,500 0.00% 113,600
2010-11-16 2010-11-12 12.160 7,500 -1,757,000 0.00% 91,200
2010-11-15 2010-11-11 12.520 1,764,500 +1,762,000 0.62% 22,091,540
2010-11-05 2010-11-03 11.400 2,500 -2,500 0.00% 28,500
2010-11-04 2010-11-02 11.360 5,000 -2,500 0.00% 56,800
2010-10-28 2010-10-26 11.080 7,500 -2,500 0.00% 83,100
2010-10-19 2010-10-15 11.560 10,000 +2,500 0.00% 115,600
2010-10-12 2010-10-08 11.000 7,500 -1,368,000 0.00% 82,500
2010-10-11 2010-10-07 11.320 1,375,500 +1,362,000 0.49% 15,570,660
2010-10-08 2010-10-06 10.720 13,500 -539,500 0.00% 144,720
2010-10-07 2010-10-05 10.640 553,000 +539,500 0.20% 5,883,920
2010-10-05 2010-09-30 9.520 13,500 -7,500 0.00% 128,520
2010-10-04 2010-09-29 9.400 21,000 -5,000 0.01% 197,400
2010-09-29 2010-09-27 9.760 26,000 +15,000 0.01% 253,760
2010-09-24 2010-09-21 9.440 11,000 -2,500 0.00% 103,840
2010-09-21 2010-09-17 8.960 13,500 +5,000 0.01% 120,960
2010-08-27 2010-08-25 8.800 8,500 -125,000 0.00% 74,800
2010-08-25 2010-08-23 9.080 133,500 +125,000 0.05% 1,212,180
2010-08-24 2010-08-20 9.160 8,500 -75,000 0.00% 77,860
2010-08-23 2010-08-19 9.160 83,500 -50,000 0.03% 764,860
2010-08-18 2010-08-16 8.920 133,500 +125,000 0.05% 1,190,820
2010-08-17 2010-08-13 9.080 8,500 -125,000 0.00% 77,180
2010-08-13 2010-08-11 8.920 133,500 +125,000 0.05% 1,190,820
2010-08-12 2010-08-10 9.000 8,500 -125,000 0.00% 76,500
2010-08-11 2010-08-09 9.120 133,500 +125,000 0.05% 1,217,520
2010-08-09 2010-08-05 9.240 8,500 -125,000 0.00% 78,540
2010-08-06 2010-08-04 9.040 133,500 +125,000 0.05% 1,206,840
2010-08-05 2010-08-03 9.080 8,500 -125,000 0.00% 77,180
2010-08-04 2010-08-02 8.920 133,500 +125,000 0.05% 1,190,820
2010-07-28 2010-07-26 7.720 8,500 -250,000 0.00% 65,620
2010-07-26 2010-07-22 7.880 258,500 +250,000 0.10% 2,036,980
2010-06-24 2010-06-22 6.160 8,500 -4,500 0.00% 52,360
2010-06-23 2010-06-21 6.160 13,000 +4,500 0.01% 80,080
2010-05-14 2010-05-12 6.528 8,500 -42 0.00% 55,486
2010-04-20 2010-04-16 8.598 8,542 -5,025 0.00% 73,440
2010-03-22 2010-03-18 8.836 13,567 -2,009 0.01% 119,883
2010-03-17 2010-03-15 8.319 15,576 +2,009 0.01% 129,576
2010-03-08 2010-03-04 8.677 13,567 +1,005 0.01% 117,723
2010-02-09 2010-02-05 8.120 12,562 -2,512 0.00% 102,002
2010-02-04 2010-02-02 8.279 15,074 +2,512 0.01% 124,800
2010-02-01 2010-01-28 8.637 12,562 +2,513 0.00% 108,503
2010-01-14 2010-01-12 10.349 10,049 +2,512 0.00% 103,996
2010-01-08 2010-01-06 10.827 7,537 -2,512 0.00% 81,600
2010-01-07 2010-01-05 10.707 10,049 +2,512 0.00% 107,596
2009-12-21 2009-12-17 10.309 7,537 +5,025 0.00% 77,700
2009-12-08 2009-12-04 11.026 2,512 -7,537 0.00% 27,696
2009-12-04 2009-12-02 10.030 10,049 -3,015 0.00% 100,796
2009-12-03 2009-12-01 9.195 13,064 -2,512 0.01% 120,119
2009-11-26 2009-11-24 9.433 15,576 -2,513 0.01% 146,935
2009-11-18 2009-11-16 8.677 18,089 +10,552 0.01% 156,961
2009-11-17 2009-11-13 8.757 7,537 +7,537 0.00% 66,000
2009-11-05 2009-11-03 7.165 0 -2,512
2009-11-03 2009-10-30 7.881 2,512 0.00% 19,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top