History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 19,500 | +0 | 0.00% | 2,769 |
| 2025-10-13 | 2025-10-09 | 0.150 | 19,500 | +0 | 0.00% | 2,925 |
| 2025-10-10 | 2025-10-08 | 0.145 | 19,500 | +0 | 0.00% | 2,828 |
| 2025-10-09 | 2025-10-06 | 0.147 | 19,500 | +0 | 0.00% | 2,866 |
| 2025-10-08 | 2025-10-03 | 0.146 | 19,500 | +0 | 0.00% | 2,847 |
| 2025-10-06 | 2025-10-02 | 0.146 | 19,500 | +0 | 0.00% | 2,847 |
| 2025-10-03 | 2025-09-30 | 0.141 | 19,500 | +0 | 0.00% | 2,749 |
| 2025-10-02 | 2025-09-29 | 0.140 | 19,500 | +0 | 0.00% | 2,730 |
| 2025-09-30 | 2025-09-26 | 0.144 | 19,500 | +0 | 0.00% | 2,808 |
| 2025-09-29 | 2025-09-25 | 0.139 | 19,500 | +0 | 0.00% | 2,711 |
| 2025-09-26 | 2025-09-24 | 0.136 | 19,500 | +0 | 0.00% | 2,652 |
| 2025-09-25 | 2025-09-23 | 0.129 | 19,500 | +0 | 0.00% | 2,516 |
| 2025-09-24 | 2025-09-22 | 0.134 | 19,500 | +0 | 0.00% | 2,613 |
| 2025-09-23 | 2025-09-19 | 0.142 | 19,500 | +0 | 0.00% | 2,769 |
| 2025-09-22 | 2025-09-18 | 0.141 | 19,500 | +0 | 0.00% | 2,749 |
| 2025-09-19 | 2025-09-17 | 0.147 | 19,500 | +0 | 0.00% | 2,866 |
| 2025-09-18 | 2025-09-16 | 0.149 | 19,500 | +0 | 0.00% | 2,906 |
| 2025-09-17 | 2025-09-15 | 0.151 | 19,500 | +0 | 0.00% | 2,944 |
| 2025-09-16 | 2025-09-12 | 0.133 | 19,500 | +0 | 0.00% | 2,594 |
| 2025-09-15 | 2025-09-11 | 0.138 | 19,500 | +0 | 0.00% | 2,691 |
| 2025-09-12 | 2025-09-10 | 0.137 | 19,500 | +0 | 0.00% | 2,672 |
| 2025-09-11 | 2025-09-09 | 0.136 | 19,500 | +0 | 0.00% | 2,652 |
| 2025-09-10 | 2025-09-08 | 0.145 | 19,500 | +0 | 0.00% | 2,828 |
| 2025-09-09 | 2025-09-05 | 0.160 | 19,500 | +0 | 0.00% | 3,120 |
| 2025-09-08 | 2025-09-04 | 0.105 | 19,500 | +0 | 0.00% | 2,048 |
| 2025-09-05 | 2025-09-03 | 0.103 | 19,500 | +0 | 0.00% | 2,008 |
| 2025-09-04 | 2025-09-02 | 0.112 | 19,500 | +0 | 0.00% | 2,184 |
| 2025-09-03 | 2025-09-01 | 0.103 | 19,500 | +0 | 0.00% | 2,008 |
| 2025-09-02 | 2025-08-29 | 0.106 | 19,500 | +0 | 0.00% | 2,067 |
| 2025-09-01 | 2025-08-28 | 0.102 | 19,500 | +0 | 0.00% | 1,989 |
| 2025-08-29 | 2025-08-27 | 0.105 | 19,500 | +0 | 0.00% | 2,048 |
| 2025-08-28 | 2025-08-26 | 0.102 | 19,500 | +0 | 0.00% | 1,989 |
| 2025-08-27 | 2025-08-25 | 0.098 | 19,500 | +0 | 0.00% | 1,911 |
| 2025-08-26 | 2025-08-22 | 0.098 | 19,500 | +0 | 0.00% | 1,911 |
| 2025-08-25 | 2025-08-21 | 0.098 | 19,500 | +0 | 0.00% | 1,911 |
| 2025-08-22 | 2025-08-20 | 0.100 | 19,500 | +0 | 0.00% | 1,950 |
| 2025-08-21 | 2025-08-19 | 0.101 | 19,500 | +0 | 0.00% | 1,970 |
| 2025-08-20 | 2025-08-18 | 0.098 | 19,500 | +0 | 0.00% | 1,911 |
| 2025-08-19 | 2025-08-15 | 0.099 | 19,500 | +0 | 0.00% | 1,930 |
| 2025-08-18 | 2025-08-14 | 0.100 | 19,500 | +0 | 0.00% | 1,950 |
| 2025-08-15 | 2025-08-13 | 0.100 | 19,500 | +0 | 0.00% | 1,950 |
| 2025-08-14 | 2025-08-12 | 0.100 | 19,500 | +0 | 0.00% | 1,950 |
| 2025-08-13 | 2025-08-11 | 0.101 | 19,500 | +0 | 0.00% | 1,970 |
| 2025-08-12 | 2025-08-08 | 0.101 | 19,500 | +0 | 0.00% | 1,970 |
| 2025-08-11 | 2025-08-07 | 0.100 | 19,500 | +0 | 0.00% | 1,950 |
| 2025-08-08 | 2025-08-06 | 0.103 | 19,500 | +0 | 0.00% | 2,008 |
| 2025-08-07 | 2025-08-05 | 0.103 | 19,500 | +0 | 0.00% | 2,008 |
| 2025-08-06 | 2025-08-04 | 0.098 | 19,500 | +0 | 0.00% | 1,911 |
| 2025-08-05 | 2025-08-01 | 0.098 | 19,500 | +0 | 0.00% | 1,911 |
| 2025-08-04 | 2025-07-31 | 0.098 | 19,500 | +0 | 0.00% | 1,911 |
| 2025-08-01 | 2025-07-30 | 0.101 | 19,500 | +0 | 0.00% | 1,970 |
| 2025-07-31 | 2025-07-29 | 0.101 | 19,500 | +0 | 0.00% | 1,970 |
| 2025-07-30 | 2025-07-28 | 0.100 | 19,500 | +0 | 0.00% | 1,950 |
| 2025-07-29 | 2025-07-25 | 0.102 | 19,500 | +0 | 0.00% | 1,989 |
| 2025-07-28 | 2025-07-24 | 0.104 | 19,500 | +0 | 0.00% | 2,028 |
| 2025-07-25 | 2025-07-23 | 0.105 | 19,500 | +0 | 0.00% | 2,048 |
| 2025-07-24 | 2025-07-22 | 0.107 | 19,500 | +0 | 0.00% | 2,086 |
| 2025-07-23 | 2025-07-21 | 0.098 | 19,500 | +0 | 0.00% | 1,911 |
| 2025-07-22 | 2025-07-18 | 0.100 | 19,500 | +0 | 0.00% | 1,950 |
| 2025-07-21 | 2025-07-17 | 0.100 | 19,500 | +0 | 0.00% | 1,950 |
| 2025-07-18 | 2025-07-16 | 0.096 | 19,500 | +0 | 0.00% | 1,872 |
| 2025-07-17 | 2025-07-15 | 0.099 | 19,500 | +0 | 0.00% | 1,930 |
| 2025-07-16 | 2025-07-14 | 0.104 | 19,500 | +0 | 0.00% | 2,028 |
| 2025-07-15 | 2025-07-11 | 0.104 | 19,500 | +0 | 0.00% | 2,028 |
| 2025-07-14 | 2025-07-10 | 0.105 | 19,500 | +0 | 0.00% | 2,048 |
| 2025-07-11 | 2025-07-09 | 0.101 | 19,500 | +0 | 0.00% | 1,970 |
| 2025-07-10 | 2025-07-08 | 0.105 | 19,500 | +0 | 0.00% | 2,048 |
| 2025-07-09 | 2025-07-07 | 0.092 | 19,500 | +0 | 0.00% | 1,794 |
| 2025-07-08 | 2025-07-04 | 0.100 | 19,500 | +0 | 0.00% | 1,950 |
| 2025-07-07 | 2025-07-03 | 0.098 | 19,500 | +0 | 0.00% | 1,911 |
| 2025-07-04 | 2025-07-02 | 0.086 | 19,500 | +0 | 0.00% | 1,677 |
| 2025-07-03 | 2025-06-30 | 0.075 | 19,500 | +0 | 0.00% | 1,462 |
| 2025-07-02 | 2025-06-27 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2025-06-30 | 2025-06-26 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2025-06-27 | 2025-06-25 | 0.076 | 19,500 | +0 | 0.00% | 1,482 |
| 2025-06-26 | 2025-06-24 | 0.071 | 19,500 | +0 | 0.00% | 1,384 |
| 2025-06-25 | 2025-06-23 | 0.075 | 19,500 | +0 | 0.00% | 1,462 |
| 2025-06-24 | 2025-06-20 | 0.075 | 19,500 | +0 | 0.00% | 1,462 |
| 2025-06-23 | 2025-06-19 | 0.073 | 19,500 | +0 | 0.00% | 1,424 |
| 2025-06-20 | 2025-06-18 | 0.074 | 19,500 | +0 | 0.00% | 1,443 |
| 2025-06-19 | 2025-06-17 | 0.077 | 19,500 | +0 | 0.00% | 1,502 |
| 2025-06-18 | 2025-06-16 | 0.078 | 19,500 | +0 | 0.00% | 1,521 |
| 2025-06-17 | 2025-06-13 | 0.078 | 19,500 | +0 | 0.00% | 1,521 |
| 2025-06-16 | 2025-06-12 | 0.081 | 19,500 | +0 | 0.00% | 1,580 |
| 2025-06-13 | 2025-06-11 | 0.078 | 19,500 | +0 | 0.00% | 1,521 |
| 2025-06-12 | 2025-06-10 | 0.073 | 19,500 | +0 | 0.00% | 1,424 |
| 2025-06-11 | 2025-06-09 | 0.071 | 19,500 | +0 | 0.00% | 1,384 |
| 2025-06-10 | 2025-06-06 | 0.076 | 19,500 | +0 | 0.00% | 1,482 |
| 2025-06-09 | 2025-06-05 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2025-06-06 | 2025-06-04 | 0.074 | 19,500 | +0 | 0.00% | 1,443 |
| 2025-06-05 | 2025-06-03 | 0.075 | 19,500 | +0 | 0.00% | 1,462 |
| 2025-06-04 | 2025-06-02 | 0.079 | 19,500 | +0 | 0.00% | 1,540 |
| 2025-06-03 | 2025-05-30 | 0.074 | 19,500 | +0 | 0.00% | 1,443 |
| 2025-06-02 | 2025-05-29 | 0.076 | 19,500 | +0 | 0.00% | 1,482 |
| 2025-05-30 | 2025-05-28 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2025-05-29 | 2025-05-27 | 0.077 | 19,500 | +0 | 0.00% | 1,502 |
| 2025-05-28 | 2025-05-26 | 0.071 | 19,500 | +0 | 0.00% | 1,384 |
| 2025-05-27 | 2025-05-23 | 0.071 | 19,500 | +0 | 0.00% | 1,384 |
| 2025-05-26 | 2025-05-22 | 0.078 | 19,500 | +0 | 0.00% | 1,521 |
| 2025-05-23 | 2025-05-21 | 0.078 | 19,500 | +0 | 0.00% | 1,521 |
| 2025-05-22 | 2025-05-20 | 0.078 | 19,500 | +0 | 0.00% | 1,521 |
| 2025-05-21 | 2025-05-19 | 0.078 | 19,500 | +0 | 0.00% | 1,521 |
| 2025-05-20 | 2025-05-16 | 0.074 | 19,500 | +0 | 0.00% | 1,443 |
| 2025-05-19 | 2025-05-15 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2025-05-16 | 2025-05-14 | 0.073 | 19,500 | +0 | 0.00% | 1,424 |
| 2025-05-15 | 2025-05-13 | 0.077 | 19,500 | +0 | 0.00% | 1,502 |
| 2025-05-14 | 2025-05-12 | 0.073 | 19,500 | +0 | 0.00% | 1,424 |
| 2025-05-13 | 2025-05-09 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2025-05-12 | 2025-05-08 | 0.072 | 19,500 | +0 | 0.00% | 1,404 |
| 2025-05-09 | 2025-05-07 | 0.074 | 19,500 | +0 | 0.00% | 1,443 |
| 2025-05-08 | 2025-05-06 | 0.063 | 19,500 | +0 | 0.00% | 1,228 |
| 2025-05-07 | 2025-05-02 | 0.063 | 19,500 | +0 | 0.00% | 1,228 |
| 2025-05-06 | 2025-04-30 | 0.063 | 19,500 | +0 | 0.00% | 1,228 |
| 2025-05-02 | 2025-04-29 | 0.066 | 19,500 | +0 | 0.00% | 1,287 |
| 2025-04-30 | 2025-04-28 | 0.063 | 19,500 | +0 | 0.00% | 1,228 |
| 2025-04-29 | 2025-04-25 | 0.064 | 19,500 | +0 | 0.00% | 1,248 |
| 2025-04-28 | 2025-04-24 | 0.063 | 19,500 | +0 | 0.00% | 1,228 |
| 2025-04-25 | 2025-04-23 | 0.064 | 19,500 | +0 | 0.00% | 1,248 |
| 2025-04-24 | 2025-04-22 | 0.064 | 19,500 | +0 | 0.00% | 1,248 |
| 2025-04-23 | 2025-04-17 | 0.064 | 19,500 | +0 | 0.00% | 1,248 |
| 2025-04-22 | 2025-04-16 | 0.065 | 19,500 | +0 | 0.00% | 1,268 |
| 2025-04-17 | 2025-04-15 | 0.066 | 19,500 | +0 | 0.00% | 1,287 |
| 2025-04-16 | 2025-04-14 | 0.066 | 19,500 | +0 | 0.00% | 1,287 |
| 2025-04-15 | 2025-04-11 | 0.067 | 19,500 | +0 | 0.00% | 1,306 |
| 2025-04-14 | 2025-04-10 | 0.066 | 19,500 | +0 | 0.00% | 1,287 |
| 2025-04-11 | 2025-04-09 | 0.065 | 19,500 | +0 | 0.00% | 1,268 |
| 2025-04-10 | 2025-04-08 | 0.067 | 19,500 | +0 | 0.00% | 1,306 |
| 2025-04-09 | 2025-04-07 | 0.065 | 19,500 | +0 | 0.00% | 1,268 |
| 2025-04-08 | 2025-04-03 | 0.078 | 19,500 | +0 | 0.00% | 1,521 |
| 2025-04-07 | 2025-04-02 | 0.075 | 19,500 | +0 | 0.00% | 1,462 |
| 2025-04-03 | 2025-04-01 | 0.079 | 19,500 | +0 | 0.00% | 1,540 |
| 2025-04-02 | 2025-03-31 | 0.075 | 19,500 | +0 | 0.00% | 1,462 |
| 2025-04-01 | 2025-03-28 | 0.075 | 19,500 | +0 | 0.00% | 1,462 |
| 2025-03-31 | 2025-03-27 | 0.077 | 19,500 | +0 | 0.00% | 1,502 |
| 2025-03-28 | 2025-03-26 | 0.077 | 19,500 | +0 | 0.00% | 1,502 |
| 2025-03-27 | 2025-03-25 | 0.076 | 19,500 | +0 | 0.00% | 1,482 |
| 2025-03-26 | 2025-03-24 | 0.078 | 19,500 | +0 | 0.00% | 1,521 |
| 2025-03-25 | 2025-03-21 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2025-03-24 | 2025-03-20 | 0.077 | 19,500 | +0 | 0.00% | 1,502 |
| 2025-03-21 | 2025-03-19 | 0.079 | 19,500 | +0 | 0.00% | 1,540 |
| 2025-03-20 | 2025-03-18 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2025-03-19 | 2025-03-17 | 0.083 | 19,500 | +0 | 0.00% | 1,618 |
| 2025-03-18 | 2025-03-14 | 0.083 | 19,500 | +0 | 0.00% | 1,618 |
| 2025-03-17 | 2025-03-13 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2025-03-14 | 2025-03-12 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2025-03-13 | 2025-03-11 | 0.078 | 19,500 | +0 | 0.00% | 1,521 |
| 2025-03-12 | 2025-03-10 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2025-03-11 | 2025-03-07 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2025-03-10 | 2025-03-06 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2025-03-07 | 2025-03-05 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2025-03-06 | 2025-03-04 | 0.082 | 19,500 | +0 | 0.00% | 1,599 |
| 2025-03-05 | 2025-03-03 | 0.085 | 19,500 | +0 | 0.00% | 1,658 |
| 2025-03-04 | 2025-02-28 | 0.080 | 19,500 | +0 | 0.00% | 1,560 |
| 2025-03-03 | 2025-02-27 | 0.083 | 19,500 | +0 | 0.00% | 1,618 |
| 2025-02-28 | 2025-02-26 | 0.083 | 19,500 | +0 | 0.00% | 1,618 |
| 2025-02-27 | 2025-02-25 | 0.084 | 19,500 | +0 | 0.00% | 1,638 |
| 2025-02-26 | 2025-02-24 | 0.087 | 19,500 | +0 | 0.00% | 1,696 |
| 2025-02-25 | 2025-02-21 | 0.085 | 19,500 | +0 | 0.00% | 1,658 |
| 2025-02-24 | 2025-02-20 | 0.083 | 19,500 | +0 | 0.00% | 1,618 |
| 2025-02-21 | 2025-02-19 | 0.085 | 19,500 | +0 | 0.00% | 1,658 |
| 2025-02-20 | 2025-02-18 | 0.085 | 19,500 | +0 | 0.00% | 1,658 |
| 2025-02-19 | 2025-02-17 | 0.089 | 19,500 | +0 | 0.00% | 1,736 |
| 2025-02-18 | 2025-02-14 | 0.088 | 19,500 | +0 | 0.00% | 1,716 |
| 2025-02-17 | 2025-02-13 | 0.090 | 19,500 | +0 | 0.00% | 1,755 |
| 2025-02-14 | 2025-02-12 | 0.090 | 19,500 | +0 | 0.00% | 1,755 |
| 2025-02-13 | 2025-02-11 | 0.091 | 19,500 | +0 | 0.00% | 1,774 |
| 2025-02-12 | 2025-02-10 | 0.094 | 19,500 | +0 | 0.00% | 1,833 |
| 2025-02-11 | 2025-02-07 | 0.097 | 19,500 | +0 | 0.00% | 1,892 |
| 2025-02-10 | 2025-02-06 | 0.090 | 19,500 | +0 | 0.00% | 1,755 |
| 2025-02-07 | 2025-02-05 | 0.089 | 19,500 | +0 | 0.00% | 1,736 |
| 2025-02-06 | 2025-02-04 | 0.091 | 19,500 | +0 | 0.00% | 1,774 |
| 2025-02-05 | 2025-02-03 | 0.089 | 19,500 | +0 | 0.00% | 1,736 |
| 2025-02-04 | 2025-01-28 | 0.092 | 19,500 | +0 | 0.00% | 1,794 |
| 2025-02-03 | 2025-01-24 | 0.092 | 19,500 | +0 | 0.00% | 1,794 |
| 2025-01-27 | 2025-01-23 | 0.091 | 19,500 | +0 | 0.00% | 1,774 |
| 2025-01-24 | 2025-01-22 | 0.091 | 19,500 | +0 | 0.00% | 1,774 |
| 2025-01-23 | 2025-01-21 | 0.091 | 19,500 | +0 | 0.00% | 1,774 |
| 2025-01-22 | 2025-01-20 | 0.090 | 19,500 | +0 | 0.00% | 1,755 |
| 2025-01-21 | 2025-01-17 | 0.091 | 19,500 | +0 | 0.00% | 1,774 |
| 2025-01-20 | 2025-01-16 | 0.092 | 19,500 | +0 | 0.00% | 1,794 |
| 2025-01-17 | 2025-01-15 | 0.092 | 19,500 | +0 | 0.00% | 1,794 |
| 2025-01-16 | 2025-01-14 | 0.092 | 19,500 | +0 | 0.00% | 1,794 |
| 2025-01-15 | 2025-01-13 | 0.090 | 19,500 | +0 | 0.00% | 1,755 |
| 2025-01-14 | 2025-01-10 | 0.094 | 19,500 | +0 | 0.00% | 1,833 |
| 2025-01-13 | 2025-01-09 | 0.095 | 19,500 | +0 | 0.00% | 1,852 |
| 2025-01-10 | 2025-01-08 | 0.095 | 19,500 | +0 | 0.00% | 1,852 |
| 2025-01-09 | 2025-01-07 | 0.095 | 19,500 | +0 | 0.00% | 1,852 |
| 2025-01-08 | 2025-01-06 | 0.095 | 19,500 | +0 | 0.00% | 1,852 |
| 2025-01-07 | 2025-01-03 | 0.100 | 19,500 | +0 | 0.00% | 1,950 |
| 2025-01-06 | 2025-01-02 | 0.100 | 19,500 | +0 | 0.00% | 1,950 |
| 2025-01-03 | 2024-12-31 | 0.100 | 19,500 | +0 | 0.00% | 1,950 |
| 2025-01-02 | 2024-12-27 | 0.095 | 19,500 | +0 | 0.00% | 1,852 |
| 2024-12-30 | 2024-12-24 | 0.092 | 19,500 | +0 | 0.00% | 1,794 |
| 2024-12-27 | 2024-12-20 | 0.095 | 19,500 | +0 | 0.00% | 1,852 |
| 2024-12-23 | 2024-12-19 | 0.096 | 19,500 | +0 | 0.00% | 1,872 |
| 2024-12-20 | 2024-12-18 | 0.097 | 19,500 | +0 | 0.00% | 1,892 |
| 2024-12-19 | 2024-12-17 | 0.097 | 19,500 | +0 | 0.00% | 1,892 |
| 2024-12-18 | 2024-12-16 | 0.102 | 19,500 | +0 | 0.00% | 1,989 |
| 2024-12-17 | 2024-12-13 | 0.106 | 19,500 | +0 | 0.00% | 2,067 |
| 2024-12-16 | 2024-12-12 | 0.106 | 19,500 | +0 | 0.00% | 2,067 |
| 2024-12-13 | 2024-12-11 | 0.111 | 19,500 | +0 | 0.00% | 2,164 |
| 2024-12-12 | 2024-12-10 | 0.111 | 19,500 | +0 | 0.00% | 2,164 |
| 2024-12-11 | 2024-12-09 | 0.111 | 19,500 | +0 | 0.00% | 2,164 |
| 2024-12-10 | 2024-12-06 | 0.111 | 19,500 | +0 | 0.00% | 2,164 |
| 2024-12-09 | 2024-12-05 | 0.111 | 19,500 | +0 | 0.00% | 2,164 |
| 2024-12-06 | 2024-12-04 | 0.110 | 19,500 | +0 | 0.00% | 2,145 |
| 2024-12-05 | 2024-12-03 | 0.109 | 19,500 | +0 | 0.00% | 2,126 |
| 2024-12-04 | 2024-12-02 | 0.112 | 19,500 | +0 | 0.00% | 2,184 |
| 2024-12-03 | 2024-11-29 | 0.117 | 19,500 | +0 | 0.00% | 2,282 |
| 2024-12-02 | 2024-11-28 | 0.112 | 19,500 | +0 | 0.00% | 2,184 |
| 2024-11-29 | 2024-11-27 | 0.118 | 19,500 | +0 | 0.00% | 2,301 |
| 2024-11-28 | 2024-11-26 | 0.116 | 19,500 | +0 | 0.00% | 2,262 |
| 2024-11-27 | 2024-11-25 | 0.120 | 19,500 | +0 | 0.00% | 2,340 |
| 2024-11-26 | 2024-11-22 | 0.119 | 19,500 | +0 | 0.00% | 2,320 |
| 2024-11-25 | 2024-11-21 | 0.123 | 19,500 | +0 | 0.00% | 2,398 |
| 2024-11-22 | 2024-11-20 | 0.117 | 19,500 | +0 | 0.00% | 2,282 |
| 2024-11-21 | 2024-11-19 | 0.116 | 19,500 | +0 | 0.00% | 2,262 |
| 2024-11-20 | 2024-11-18 | 0.120 | 19,500 | +0 | 0.00% | 2,340 |
| 2024-11-19 | 2024-11-15 | 0.123 | 19,500 | +0 | 0.00% | 2,398 |
| 2024-11-18 | 2024-11-14 | 0.130 | 19,500 | +0 | 0.00% | 2,535 |
| 2024-11-15 | 2024-11-13 | 0.136 | 19,500 | +0 | 0.00% | 2,652 |
| 2024-11-14 | 2024-11-12 | 0.131 | 19,500 | +0 | 0.00% | 2,554 |
| 2024-11-13 | 2024-11-11 | 0.136 | 19,500 | +0 | 0.00% | 2,652 |
| 2024-11-12 | 2024-11-08 | 0.140 | 19,500 | +0 | 0.00% | 2,730 |
| 2024-11-11 | 2024-11-07 | 0.140 | 19,500 | +0 | 0.00% | 2,730 |
| 2024-11-08 | 2024-11-06 | 0.147 | 19,500 | +0 | 0.00% | 2,866 |
| 2024-11-07 | 2024-11-05 | 0.159 | 19,500 | +0 | 0.00% | 3,100 |
| 2024-11-06 | 2024-11-04 | 0.153 | 19,500 | +0 | 0.00% | 2,984 |
| 2024-11-05 | 2024-11-01 | 0.162 | 19,500 | +0 | 0.00% | 3,159 |
| 2024-11-04 | 2024-10-31 | 0.177 | 19,500 | +0 | 0.00% | 3,452 |
| 2024-11-01 | 2024-10-30 | 0.176 | 19,500 | +0 | 0.00% | 3,432 |
| 2024-10-31 | 2024-10-29 | 0.178 | 19,500 | +0 | 0.00% | 3,471 |
| 2024-10-30 | 2024-10-28 | 0.167 | 19,500 | +0 | 0.00% | 3,256 |
| 2024-10-29 | 2024-10-25 | 0.192 | 19,500 | -10,000 | 0.00% | 3,744 |
| 2024-07-15 | 2024-07-11 | 0.088 | 29,500 | -60,000 | 0.00% | 2,596 |
| 2024-01-15 | 2024-01-11 | 0.177 | 89,500 | +30,000 | 0.01% | 15,842 |
| 2024-01-12 | 2024-01-10 | 0.187 | 59,500 | -30,000 | 0.01% | 11,126 |
| 2024-01-08 | 2024-01-04 | 0.195 | 89,500 | +50,000 | 0.01% | 17,452 |
| 2023-12-11 | 2023-12-07 | 0.167 | 39,500 | -510,000 | 0.00% | 6,596 |
| 2023-12-08 | 2023-12-06 | 0.138 | 549,500 | +110,000 | 0.06% | 75,831 |
| 2023-12-07 | 2023-12-05 | 0.152 | 439,500 | +280,000 | 0.05% | 66,804 |
| 2023-12-06 | 2023-12-04 | 0.165 | 159,500 | +80,000 | 0.02% | 26,318 |
| 2023-11-30 | 2023-11-28 | 0.117 | 79,500 | -30,000 | 0.01% | 9,302 |
| 2023-10-09 | 2023-10-05 | 0.110 | 109,500 | +30,000 | 0.01% | 12,045 |
| 2023-06-20 | 2023-06-16 | 0.140 | 79,500 | +30,000 | 0.01% | 11,130 |
| 2023-05-09 | 2023-05-05 | 0.124 | 49,500 | -10,000 | 0.01% | 6,138 |
| 2022-11-08 | 2022-11-04 | 0.188 | 59,500 | -100,000 | 0.01% | 11,186 |
| 2022-11-07 | 2022-11-03 | 0.148 | 159,500 | -20,000 | 0.02% | 23,606 |
| 2022-11-02 | 2022-10-31 | 0.135 | 179,500 | +80,000 | 0.02% | 24,232 |
| 2022-09-19 | 2022-09-15 | 0.223 | 99,500 | -1,500 | 0.01% | 22,188 |
| 2022-09-05 | 2022-09-01 | 0.265 | 101,000 | -240,000 | 0.01% | 26,765 |
| 2022-08-05 | 2022-08-03 | 0.275 | 341,000 | -10,000 | 0.04% | 93,775 |
| 2022-07-07 | 2022-07-05 | 0.295 | 351,000 | +50,000 | 0.04% | 103,545 |
| 2022-06-30 | 2022-06-28 | 0.335 | 301,000 | +210,000 | 0.04% | 100,835 |
| 2022-06-28 | 2022-06-24 | 0.330 | 91,000 | -70,000 | 0.01% | 30,030 |
| 2022-06-16 | 2022-06-14 | 0.295 | 161,000 | +10,000 | 0.02% | 47,495 |
| 2022-06-13 | 2022-06-09 | 0.320 | 151,000 | +70,000 | 0.02% | 48,320 |
| 2022-06-07 | 2022-06-02 | 0.320 | 81,000 | +20,000 | 0.01% | 25,920 |
| 2022-06-02 | 2022-05-31 | 0.320 | 61,000 | -40,000 | 0.01% | 19,520 |
| 2022-01-27 | 2022-01-25 | 0.305 | 101,000 | -50,000 | 0.01% | 30,805 |
| 2021-12-21 | 2021-12-17 | 0.385 | 151,000 | -10,000 | 0.02% | 58,135 |
| 2021-12-06 | 2021-12-02 | 0.385 | 161,000 | -120,000 | 0.02% | 61,985 |
| 2021-11-22 | 2021-11-18 | 0.480 | 281,000 | -10,000 | 0.04% | 134,880 |
| 2021-11-19 | 2021-11-17 | 0.460 | 291,000 | +10,000 | 0.04% | 133,860 |
| 2021-11-09 | 2021-11-05 | 0.450 | 281,000 | -130,000 | 0.04% | 126,450 |
| 2021-11-08 | 2021-11-04 | 0.475 | 411,000 | -60,000 | 0.05% | 195,225 |
| 2021-11-01 | 2021-10-28 | 0.475 | 471,000 | +220,000 | 0.06% | 223,725 |
| 2021-10-21 | 2021-10-19 | 0.500 | 251,000 | +50,000 | 0.03% | 125,500 |
| 2021-09-14 | 2021-09-10 | 0.550 | 201,000 | +100,000 | 0.03% | 110,550 |
| 2021-08-27 | 2021-08-25 | 0.540 | 101,000 | +50,000 | 0.01% | 54,540 |
| 2021-08-16 | 2021-08-12 | 0.560 | 51,000 | -30,000 | 0.01% | 28,560 |
| 2021-08-12 | 2021-08-10 | 0.590 | 81,000 | +30,000 | 0.01% | 47,790 |
| 2021-08-11 | 2021-08-09 | 0.590 | 51,000 | -40,000 | 0.01% | 30,090 |
| 2021-08-06 | 2021-08-04 | 0.610 | 91,000 | +40,000 | 0.01% | 55,510 |
| 2021-07-29 | 2021-07-27 | 0.560 | 51,000 | -40,000 | 0.01% | 28,560 |
| 2021-07-26 | 2021-07-22 | 0.710 | 91,000 | +40,000 | 0.01% | 64,610 |
| 2021-07-20 | 2021-07-16 | 0.630 | 51,000 | -20,000 | 0.01% | 32,130 |
| 2021-07-19 | 2021-07-15 | 0.640 | 71,000 | +20,000 | 0.01% | 45,440 |
| 2021-07-16 | 2021-07-14 | 0.720 | 51,000 | -20,000 | 0.01% | 36,720 |
| 2021-07-15 | 2021-07-13 | 0.740 | 71,000 | +20,000 | 0.01% | 52,540 |
| 2021-07-12 | 2021-07-08 | 0.590 | 51,000 | -60,000 | 0.01% | 30,090 |
| 2021-07-05 | 2021-06-30 | 0.530 | 111,000 | -50,000 | 0.01% | 58,830 |
| 2021-07-02 | 2021-06-29 | 0.530 | 161,000 | -430,000 | 0.02% | 85,330 |
| 2021-06-29 | 2021-06-25 | 0.460 | 591,000 | +390,000 | 0.08% | 271,860 |
| 2021-06-22 | 2021-06-18 | 0.430 | 201,000 | +80,000 | 0.03% | 86,430 |
| 2021-06-15 | 2021-06-10 | 0.475 | 121,000 | -240,000 | 0.02% | 57,475 |
| 2021-06-11 | 2021-06-09 | 0.410 | 361,000 | +200,000 | 0.05% | 148,010 |
| 2021-06-08 | 2021-06-04 | 0.415 | 161,000 | -80,000 | 0.02% | 66,815 |
| 2021-06-01 | 2021-05-28 | 0.460 | 241,000 | -30,000 | 0.03% | 110,860 |
| 2021-05-25 | 2021-05-21 | 0.475 | 271,000 | +40,000 | 0.03% | 128,725 |
| 2021-05-20 | 2021-05-17 | 0.470 | 231,000 | +30,000 | 0.03% | 108,570 |
| 2021-05-05 | 2021-05-03 | 0.500 | 201,000 | +10,000 | 0.03% | 100,500 |
| 2021-05-03 | 2021-04-29 | 0.520 | 191,000 | +20,000 | 0.02% | 99,320 |
| 2021-04-30 | 2021-04-28 | 0.560 | 171,000 | +60,000 | 0.02% | 95,760 |
| 2021-04-29 | 2021-04-27 | 0.590 | 111,000 | +10,000 | 0.01% | 65,490 |
| 2021-04-28 | 2021-04-26 | 0.440 | 101,000 | -10,000 | 0.01% | 44,440 |
| 2021-04-27 | 2021-04-23 | 0.485 | 111,000 | -20,000 | 0.01% | 53,835 |
| 2021-04-09 | 2021-04-07 | 0.335 | 131,000 | +60,000 | 0.02% | 43,885 |
| 2021-03-24 | 2021-03-22 | 0.400 | 71,000 | +20,000 | 0.01% | 28,400 |
| 2021-02-17 | 2021-02-11 | 0.750 | 51,000 | +30,000 | 0.01% | 38,250 |
| 2021-02-16 | 2021-02-09 | 0.730 | 21,000 | -20,000 | 0.00% | 15,330 |
| 2021-02-10 | 2021-02-08 | 0.700 | 41,000 | +20,000 | 0.01% | 28,700 |
| 2021-01-28 | 2021-01-26 | 0.930 | 21,000 | -40,000 | 0.00% | 19,530 |
| 2021-01-27 | 2021-01-25 | 0.770 | 61,000 | +20,000 | 0.01% | 46,970 |
| 2021-01-26 | 2021-01-22 | 0.485 | 41,000 | +20,000 | 0.01% | 19,885 |
| 2021-01-12 | 2021-01-08 | 0.350 | 21,000 | -50,000 | 0.00% | 7,350 |
| 2021-01-11 | 2021-01-07 | 0.355 | 71,000 | +50,000 | 0.01% | 25,205 |
| 2020-12-07 | 2020-12-03 | 0.335 | 21,000 | -350,000 | 0.00% | 7,035 |
| 2020-12-02 | 2020-11-30 | 0.395 | 371,000 | +150,000 | 0.05% | 146,545 |
| 2020-11-27 | 2020-11-25 | 0.295 | 221,000 | -100,000 | 0.03% | 65,195 |
| 2020-11-26 | 2020-11-24 | 0.415 | 321,000 | -950,000 | 0.04% | 133,215 |
| 2020-11-25 | 2020-11-23 | 0.154 | 1,271,000 | -50,000 | 0.17% | 195,734 |
| 2020-10-27 | 2020-10-22 | 0.123 | 1,321,000 | -50,000 | 0.18% | 162,483 |
| 2020-10-21 | 2020-10-19 | 0.119 | 1,371,000 | +150,000 | 0.19% | 163,149 |
| 2020-10-20 | 2020-10-16 | 0.119 | 1,221,000 | +40,000 | 0.17% | 145,299 |
| 2020-10-12 | 2020-10-08 | 0.135 | 1,181,000 | -340,000 | 0.16% | 159,435 |
| 2020-09-29 | 2020-09-25 | 0.099 | 1,521,000 | +80,000 | 0.21% | 150,579 |
| 2020-09-28 | 2020-09-24 | 0.097 | 1,441,000 | +70,000 | 0.20% | 139,777 |
| 2020-09-25 | 2020-09-23 | 0.093 | 1,371,000 | +100,000 | 0.19% | 127,503 |
| 2020-07-13 | 2020-07-09 | 0.117 | 1,271,000 | +30,000 | 0.17% | 148,707 |
| 2020-07-10 | 2020-07-08 | 0.121 | 1,241,000 | -10,000 | 0.17% | 150,161 |
| 2020-06-30 | 2020-06-26 | 0.117 | 1,251,000 | +30,000 | 0.17% | 146,367 |
| 2020-03-05 | 2020-03-03 | 0.140 | 1,221,000 | +30,000 | 0.17% | 170,940 |
| 2020-02-24 | 2020-02-20 | 0.137 | 1,191,000 | +110,000 | 0.19% | 163,167 |
| 2020-02-14 | 2020-02-12 | 0.141 | 1,081,000 | -10,000 | 0.17% | 152,421 |
| 2020-01-10 | 2020-01-08 | 0.126 | 1,091,000 | +40,000 | 0.17% | 137,466 |
| 2020-01-08 | 2020-01-06 | 0.133 | 1,051,000 | -180,000 | 0.17% | 139,783 |
| 2020-01-02 | 2019-12-27 | 0.120 | 1,231,000 | +500,000 | 0.20% | 147,720 |
| 2019-12-20 | 2019-12-18 | 0.130 | 731,000 | +10,000 | 0.12% | 95,030 |
| 2019-12-13 | 2019-12-11 | 0.135 | 721,000 | -10,000 | 0.11% | 97,335 |
| 2019-09-26 | 2019-09-24 | 0.157 | 731,000 | +180,000 | 0.12% | 114,767 |
| 2019-09-24 | 2019-09-20 | 0.150 | 551,000 | -10,000 | 0.09% | 82,650 |
| 2019-09-18 | 2019-09-16 | 0.143 | 561,000 | +10,000 | 0.09% | 80,223 |
| 2019-08-06 | 2019-08-02 | 0.228 | 551,000 | -2,500 | 0.10% | 125,628 |
| 2019-03-07 | 2019-03-05 | 0.384 | 553,500 | +1,500 | 0.11% | 212,544 |
| 2019-02-25 | 2019-02-21 | 0.396 | 552,000 | +9,000 | 0.11% | 218,592 |
| 2019-01-18 | 2019-01-16 | 0.332 | 543,000 | +125,000 | 0.10% | 180,276 |
| 2019-01-03 | 2018-12-31 | 0.380 | 418,000 | -164,500 | 0.08% | 158,840 |
| 2019-01-02 | 2018-12-27 | 0.324 | 582,500 | -17,000 | 0.11% | 188,730 |
| 2018-12-20 | 2018-12-18 | 0.320 | 599,500 | +5,000 | 0.11% | 191,840 |
| 2018-12-05 | 2018-12-03 | 0.356 | 594,500 | +46,500 | 0.11% | 211,642 |
| 2018-11-28 | 2018-11-26 | 0.356 | 548,000 | -1,500 | 0.10% | 195,088 |
| 2018-11-07 | 2018-11-05 | 0.384 | 549,500 | +125,000 | 0.10% | 211,008 |
| 2018-09-11 | 2018-09-07 | 0.356 | 424,500 | +3,000 | 0.08% | 151,122 |
| 2018-09-05 | 2018-09-03 | 0.420 | 421,500 | -8,500 | 0.08% | 177,030 |
| 2018-08-27 | 2018-08-23 | 0.292 | 430,000 | -1,000 | 0.08% | 125,560 |
| 2018-08-24 | 2018-08-22 | 0.304 | 431,000 | +1,500 | 0.08% | 131,024 |
| 2018-08-16 | 2018-08-14 | 0.304 | 429,500 | -75,000 | 0.08% | 130,568 |
| 2018-08-14 | 2018-08-10 | 0.296 | 504,500 | -89,000 | 0.10% | 149,332 |
| 2018-08-13 | 2018-08-09 | 0.316 | 593,500 | +27,000 | 0.11% | 187,546 |
| 2018-08-09 | 2018-08-07 | 0.336 | 566,500 | -5,000 | 0.11% | 190,344 |
| 2018-08-01 | 2018-07-30 | 0.352 | 571,500 | +115,000 | 0.11% | 201,168 |
| 2018-07-27 | 2018-07-25 | 0.368 | 456,500 | -75,000 | 0.09% | 167,992 |
| 2018-07-19 | 2018-07-17 | 0.368 | 531,500 | +75,000 | 0.10% | 195,592 |
| 2018-07-04 | 2018-06-29 | 0.348 | 456,500 | -88,500 | 0.09% | 158,862 |
| 2018-07-03 | 2018-06-28 | 0.316 | 545,000 | +88,500 | 0.10% | 172,220 |
| 2018-06-29 | 2018-06-27 | 0.420 | 456,500 | +5,000 | 0.09% | 191,730 |
| 2018-06-28 | 2018-06-26 | 0.492 | 451,500 | +4,000 | 0.09% | 222,138 |
| 2018-05-10 | 2018-05-08 | 0.720 | 447,500 | +4,500 | 0.09% | 322,200 |
| 2018-04-11 | 2018-04-09 | 0.792 | 443,000 | +7,500 | 0.08% | 350,856 |
| 2018-02-12 | 2018-02-08 | 1.060 | 435,500 | -35,000 | 0.08% | 461,630 |
| 2018-01-10 | 2018-01-08 | 1.200 | 470,500 | +10,000 | 0.09% | 564,600 |
| 2017-11-08 | 2017-11-06 | 1.300 | 460,500 | +2,500 | 0.09% | 598,650 |
| 2017-11-07 | 2017-11-03 | 1.320 | 458,000 | -1,000 | 0.09% | 604,560 |
| 2017-11-06 | 2017-11-02 | 1.260 | 459,000 | +151,000 | 0.09% | 578,340 |
| 2017-11-03 | 2017-11-01 | 1.360 | 308,000 | +1,500 | 0.06% | 418,880 |
| 2017-10-27 | 2017-10-25 | 1.440 | 306,500 | +35,000 | 0.06% | 441,360 |
| 2017-10-26 | 2017-10-24 | 1.420 | 271,500 | +1,500 | 0.05% | 385,530 |
| 2017-10-25 | 2017-10-23 | 1.440 | 270,000 | +2,500 | 0.05% | 388,800 |
| 2017-10-24 | 2017-10-20 | 1.520 | 267,500 | -2,500 | 0.05% | 406,600 |
| 2017-10-23 | 2017-10-19 | 1.480 | 270,000 | +2,500 | 0.05% | 399,600 |
| 2017-10-20 | 2017-10-18 | 1.600 | 267,500 | -2,500 | 0.05% | 428,000 |
| 2017-10-19 | 2017-10-17 | 1.600 | 270,000 | +12,500 | 0.05% | 432,000 |
| 2017-10-18 | 2017-10-16 | 1.660 | 257,500 | -28,000 | 0.05% | 427,450 |
| 2017-10-17 | 2017-10-13 | 1.620 | 285,500 | -69,000 | 0.06% | 462,510 |
| 2017-10-16 | 2017-10-12 | 1.660 | 354,500 | -211,500 | 0.07% | 588,470 |
| 2017-10-13 | 2017-10-11 | 1.500 | 566,000 | +214,500 | 0.12% | 849,000 |
| 2017-10-12 | 2017-10-10 | 1.620 | 351,500 | -94,000 | 0.07% | 569,430 |
| 2017-10-11 | 2017-10-09 | 1.520 | 445,500 | +106,000 | 0.09% | 677,160 |
| 2017-10-06 | 2017-10-03 | 1.480 | 339,500 | +12,500 | 0.07% | 502,460 |
| 2017-09-29 | 2017-09-27 | 1.520 | 327,000 | +46,000 | 0.07% | 497,040 |
| 2017-09-26 | 2017-09-22 | 1.460 | 281,000 | +9,500 | 0.06% | 410,260 |
| 2017-09-25 | 2017-09-21 | 1.380 | 271,500 | +500 | 0.06% | 374,670 |
| 2017-09-22 | 2017-09-20 | 1.400 | 271,000 | +5,500 | 0.06% | 379,400 |
| 2017-09-21 | 2017-09-19 | 1.400 | 265,500 | +4,000 | 0.06% | 371,700 |
| 2017-09-14 | 2017-09-12 | 1.280 | 261,500 | -12,500 | 0.05% | 334,720 |
| 2017-08-30 | 2017-08-28 | 1.080 | 274,000 | -24,000 | 0.07% | 295,920 |
| 2017-08-29 | 2017-08-25 | 1.040 | 298,000 | +24,000 | 0.07% | 309,920 |
| 2017-06-30 | 2017-06-28 | 1.100 | 274,000 | +1,500 | 0.07% | 301,400 |
| 2017-06-29 | 2017-06-27 | 1.140 | 272,500 | +1,000 | 0.07% | 310,650 |
| 2017-05-04 | 2017-04-28 | 1.300 | 271,500 | -1,000 | 0.07% | 352,950 |
| 2017-02-22 | 2017-02-20 | 1.500 | 272,500 | -29,000 | 0.07% | 408,750 |
| 2017-02-21 | 2017-02-17 | 1.480 | 301,500 | +29,000 | 0.08% | 446,220 |
| 2017-02-17 | 2017-02-15 | 1.580 | 272,500 | -250,000 | 0.07% | 430,550 |
| 2017-02-15 | 2017-02-13 | 1.420 | 522,500 | -125,000 | 0.14% | 741,950 |
| 2017-01-12 | 2017-01-10 | 1.420 | 647,500 | -75,000 | 0.17% | 919,450 |
| 2017-01-05 | 2017-01-03 | 1.340 | 722,500 | +25,000 | 0.19% | 968,150 |
| 2016-12-19 | 2016-12-15 | 1.380 | 697,500 | +25,000 | 0.18% | 962,550 |
| 2016-12-01 | 2016-11-29 | 1.480 | 672,500 | -12,500 | 0.17% | 995,300 |
| 2016-11-21 | 2016-11-17 | 1.440 | 685,000 | +12,500 | 0.18% | 986,400 |
| 2016-11-11 | 2016-11-09 | 1.420 | 672,500 | +1,500 | 0.17% | 954,950 |
| 2016-11-10 | 2016-11-08 | 1.480 | 671,000 | -2,500 | 0.17% | 993,080 |
| 2016-11-02 | 2016-10-31 | 1.460 | 673,500 | +1,500 | 0.17% | 983,310 |
| 2016-11-01 | 2016-10-28 | 1.540 | 672,000 | +25,000 | 0.17% | 1,034,880 |
| 2016-10-14 | 2016-10-12 | 1.600 | 647,000 | +50,000 | 0.17% | 1,035,200 |
| 2016-10-04 | 2016-09-30 | 1.560 | 597,000 | -30,000 | 0.15% | 931,320 |
| 2016-10-03 | 2016-09-29 | 1.620 | 627,000 | -45,000 | 0.16% | 1,015,740 |
| 2016-09-30 | 2016-09-28 | 1.700 | 672,000 | +275,500 | 0.17% | 1,142,400 |
| 2016-09-28 | 2016-09-26 | 1.880 | 396,500 | +124,500 | 0.10% | 745,420 |
| 2016-09-26 | 2016-09-22 | 1.960 | 272,000 | +25,000 | 0.07% | 533,120 |
| 2016-09-22 | 2016-09-20 | 1.980 | 247,000 | +75,000 | 0.06% | 489,060 |
| 2016-09-20 | 2016-09-15 | 2.000 | 172,000 | +50,000 | 0.04% | 344,000 |
| 2016-09-19 | 2016-09-14 | 2.040 | 122,000 | -25,000 | 0.03% | 248,880 |
| 2016-09-15 | 2016-09-13 | 2.000 | 147,000 | +25,000 | 0.04% | 294,000 |
| 2016-09-13 | 2016-09-09 | 2.240 | 122,000 | -5,000 | 0.03% | 273,280 |
| 2016-09-12 | 2016-09-08 | 2.280 | 127,000 | +5,000 | 0.03% | 289,560 |
| 2016-09-08 | 2016-09-06 | 2.240 | 122,000 | -75,000 | 0.03% | 273,280 |
| 2016-09-05 | 2016-09-01 | 2.000 | 197,000 | +75,000 | 0.05% | 394,000 |
| 2016-08-26 | 2016-08-24 | 2.040 | 122,000 | -25,000 | 0.03% | 248,880 |
| 2016-08-25 | 2016-08-23 | 2.040 | 147,000 | +25,000 | 0.04% | 299,880 |
| 2016-06-13 | 2016-06-08 | 2.160 | 122,000 | +1,500 | 0.04% | 263,520 |
| 2016-03-14 | 2016-03-10 | 2.880 | 120,500 | -10,000 | 0.03% | 347,040 |
| 2016-03-01 | 2016-02-26 | 2.920 | 130,500 | -50,000 | 0.04% | 381,060 |
| 2016-02-29 | 2016-02-25 | 2.680 | 180,500 | -6,000 | 0.05% | 483,740 |
| 2016-02-25 | 2016-02-23 | 2.520 | 186,500 | +1,000 | 0.05% | 469,980 |
| 2016-02-22 | 2016-02-18 | 2.440 | 185,500 | +10,000 | 0.05% | 452,620 |
| 2016-01-26 | 2016-01-22 | 2.320 | 175,500 | -1,000 | 0.05% | 407,160 |
| 2016-01-15 | 2016-01-13 | 2.640 | 176,500 | +50,000 | 0.05% | 465,960 |
| 2016-01-14 | 2016-01-12 | 2.640 | 126,500 | +3,000 | 0.04% | 333,960 |
| 2016-01-13 | 2016-01-11 | 3.080 | 123,500 | -1,000 | 0.04% | 380,380 |
| 2016-01-11 | 2016-01-07 | 3.280 | 124,500 | -11,000 | 0.04% | 408,360 |
| 2015-11-25 | 2015-11-23 | 2.920 | 135,500 | +500 | 0.04% | 395,660 |
| 2015-11-03 | 2015-10-30 | 2.840 | 135,000 | -4,500 | 0.04% | 383,400 |
| 2015-10-20 | 2015-10-16 | 3.040 | 139,500 | -15,000 | 0.04% | 424,080 |
| 2015-10-19 | 2015-10-15 | 3.120 | 154,500 | -10,000 | 0.04% | 482,040 |
| 2015-10-16 | 2015-10-14 | 3.080 | 164,500 | +37,500 | 0.05% | 506,660 |
| 2015-10-02 | 2015-09-29 | 2.560 | 127,000 | -17,500 | 0.04% | 325,120 |
| 2015-09-30 | 2015-09-25 | 2.640 | 144,500 | +17,500 | 0.04% | 381,480 |
| 2015-09-23 | 2015-09-21 | 2.760 | 127,000 | -50,000 | 0.04% | 350,520 |
| 2015-09-22 | 2015-09-18 | 2.640 | 177,000 | +50,000 | 0.05% | 467,280 |
| 2015-09-09 | 2015-09-07 | 2.960 | 127,000 | -5,000 | 0.04% | 375,920 |
| 2015-08-26 | 2015-08-24 | 2.920 | 132,000 | +5,500 | 0.04% | 385,440 |
| 2015-08-13 | 2015-08-11 | 3.840 | 126,500 | -25,000 | 0.04% | 485,760 |
| 2015-07-29 | 2015-07-27 | 3.560 | 151,500 | +25,000 | 0.04% | 539,340 |
| 2015-07-17 | 2015-07-15 | 3.680 | 126,500 | -5,000 | 0.04% | 465,520 |
| 2015-07-14 | 2015-07-10 | 3.760 | 131,500 | -7,500 | 0.04% | 494,440 |
| 2015-07-13 | 2015-07-09 | 3.720 | 139,000 | +7,500 | 0.04% | 517,080 |
| 2015-07-10 | 2015-07-08 | 3.520 | 131,500 | -24,000 | 0.04% | 462,880 |
| 2015-07-09 | 2015-07-07 | 3.760 | 155,500 | +1,000 | 0.04% | 584,680 |
| 2015-07-08 | 2015-07-06 | 4.000 | 154,500 | +1,000 | 0.04% | 618,000 |
| 2015-06-23 | 2015-06-19 | 5.200 | 153,500 | -6,500 | 0.04% | 798,200 |
| 2015-06-16 | 2015-06-12 | 4.800 | 160,000 | -10,000 | 0.05% | 768,000 |
| 2015-06-11 | 2015-06-09 | 4.520 | 170,000 | +10,000 | 0.05% | 768,400 |
| 2015-06-10 | 2015-06-08 | 4.760 | 160,000 | +5,000 | 0.05% | 761,600 |
| 2015-05-27 | 2015-05-22 | 5.920 | 155,000 | -2,500 | 0.04% | 917,600 |
| 2015-05-26 | 2015-05-21 | 5.720 | 157,500 | +3,500 | 0.05% | 900,900 |
| 2015-05-22 | 2015-05-20 | 5.920 | 154,000 | +5,500 | 0.04% | 911,680 |
| 2015-05-21 | 2015-05-19 | 6.600 | 148,500 | +1,000 | 0.04% | 980,100 |
| 2015-05-15 | 2015-05-13 | 5.560 | 147,500 | +1,500 | 0.04% | 820,100 |
| 2015-05-13 | 2015-05-11 | 5.560 | 146,000 | -7,500 | 0.04% | 811,760 |
| 2015-05-12 | 2015-05-08 | 5.360 | 153,500 | -15,000 | 0.04% | 822,760 |
| 2015-04-27 | 2015-04-23 | 5.120 | 168,500 | -45,000 | 0.05% | 862,720 |
| 2015-04-23 | 2015-04-21 | 4.720 | 213,500 | -10,000 | 0.06% | 1,007,720 |
| 2015-04-22 | 2015-04-20 | 4.720 | 223,500 | +22,500 | 0.06% | 1,054,920 |
| 2015-04-21 | 2015-04-17 | 5.040 | 201,000 | -2,500 | 0.06% | 1,013,040 |
| 2015-04-20 | 2015-04-16 | 5.000 | 203,500 | -22,500 | 0.06% | 1,017,500 |
| 2015-04-17 | 2015-04-15 | 4.920 | 226,000 | -125,000 | 0.06% | 1,111,920 |
| 2015-04-14 | 2015-04-10 | 4.880 | 351,000 | +124,000 | 0.10% | 1,712,880 |
| 2015-04-13 | 2015-04-09 | 4.680 | 227,000 | +15,500 | 0.07% | 1,062,360 |
| 2015-04-10 | 2015-04-08 | 4.520 | 211,500 | +3,500 | 0.06% | 955,980 |
| 2015-04-09 | 2015-04-02 | 4.200 | 208,000 | +4,000 | 0.06% | 873,600 |
| 2015-04-02 | 2015-03-31 | 4.040 | 204,000 | +3,500 | 0.06% | 824,160 |
| 2015-04-01 | 2015-03-30 | 4.120 | 200,500 | +5,000 | 0.06% | 826,060 |
| 2015-03-20 | 2015-03-18 | 4.240 | 195,500 | -195,500 | 0.06% | 828,920 |
| 2015-03-13 | 2015-03-11 | 4.160 | 391,000 | +5,000 | 0.11% | 1,626,560 |
| 2015-03-11 | 2015-03-09 | 4.200 | 386,000 | -12,500 | 0.11% | 1,621,200 |
| 2015-03-10 | 2015-03-06 | 4.440 | 398,500 | -30,000 | 0.11% | 1,769,340 |
| 2015-03-09 | 2015-03-05 | 4.640 | 428,500 | +13,000 | 0.12% | 1,988,240 |
| 2015-03-06 | 2015-03-04 | 4.240 | 415,500 | +25,000 | 0.12% | 1,761,720 |
| 2015-03-05 | 2015-03-03 | 4.320 | 390,500 | +14,500 | 0.11% | 1,686,960 |
| 2015-02-06 | 2015-02-04 | 3.800 | 376,000 | -1,000 | 0.11% | 1,428,800 |
| 2015-02-04 | 2015-02-02 | 3.640 | 377,000 | +13,500 | 0.11% | 1,372,280 |
| 2015-01-20 | 2015-01-16 | 4.040 | 363,500 | +40,000 | 0.10% | 1,468,540 |
| 2015-01-07 | 2015-01-05 | 4.320 | 323,500 | -2,500 | 0.09% | 1,397,520 |
| 2015-01-05 | 2014-12-31 | 4.120 | 326,000 | -24,000 | 0.09% | 1,343,120 |
| 2015-01-02 | 2014-12-29 | 3.880 | 350,000 | +10,000 | 0.10% | 1,358,000 |
| 2014-12-30 | 2014-12-24 | 3.840 | 340,000 | +14,000 | 0.10% | 1,305,600 |
| 2014-12-12 | 2014-12-10 | 4.080 | 326,000 | -27,500 | 0.09% | 1,330,080 |
| 2014-12-11 | 2014-12-09 | 3.800 | 353,500 | +25,000 | 0.10% | 1,343,300 |
| 2014-12-10 | 2014-12-08 | 4.040 | 328,500 | +2,500 | 0.09% | 1,327,140 |
| 2014-12-08 | 2014-12-04 | 4.240 | 326,000 | +2,500 | 0.09% | 1,382,240 |
| 2014-12-05 | 2014-12-03 | 4.320 | 323,500 | -11,500 | 0.09% | 1,397,520 |
| 2014-12-02 | 2014-11-28 | 4.600 | 335,000 | +2,500 | 0.10% | 1,541,000 |
| 2014-11-21 | 2014-11-19 | 4.720 | 332,500 | -19,500 | 0.10% | 1,569,400 |
| 2014-11-20 | 2014-11-18 | 4.640 | 352,000 | +19,500 | 0.10% | 1,633,280 |
| 2014-11-17 | 2014-11-13 | 4.880 | 332,500 | -12,500 | 0.10% | 1,622,600 |
| 2014-11-12 | 2014-11-10 | 4.880 | 345,000 | +27,500 | 0.10% | 1,683,600 |
| 2014-11-10 | 2014-11-06 | 5.000 | 317,500 | +5,000 | 0.09% | 1,587,500 |
| 2014-11-03 | 2014-10-30 | 5.120 | 312,500 | +5,000 | 0.09% | 1,600,000 |
| 2014-10-31 | 2014-10-29 | 5.200 | 307,500 | +20,000 | 0.09% | 1,599,000 |
| 2014-10-30 | 2014-10-28 | 5.280 | 287,500 | +25,000 | 0.08% | 1,518,000 |
| 2014-10-23 | 2014-10-21 | 5.280 | 262,500 | -40,000 | 0.08% | 1,386,000 |
| 2014-10-21 | 2014-10-17 | 5.120 | 302,500 | +2,500 | 0.09% | 1,548,800 |
| 2014-10-20 | 2014-10-16 | 5.160 | 300,000 | -13,000 | 0.09% | 1,548,000 |
| 2014-10-17 | 2014-10-15 | 5.160 | 313,000 | +13,000 | 0.09% | 1,615,080 |
| 2014-10-15 | 2014-10-13 | 5.400 | 300,000 | +10,000 | 0.09% | 1,620,000 |
| 2014-10-14 | 2014-10-10 | 5.520 | 290,000 | +38,000 | 0.08% | 1,600,800 |
| 2014-10-13 | 2014-10-09 | 5.680 | 252,000 | +12,000 | 0.07% | 1,431,360 |
| 2014-10-10 | 2014-10-08 | 5.600 | 240,000 | -14,500 | 0.07% | 1,344,000 |
| 2014-10-07 | 2014-10-03 | 5.520 | 254,500 | +12,000 | 0.07% | 1,404,840 |
| 2014-10-03 | 2014-09-29 | 5.680 | 242,500 | +10,000 | 0.07% | 1,377,400 |
| 2014-09-30 | 2014-09-26 | 5.880 | 232,500 | -7,000 | 0.07% | 1,367,100 |
| 2014-09-29 | 2014-09-25 | 5.920 | 239,500 | -38,000 | 0.07% | 1,417,840 |
| 2014-09-25 | 2014-09-23 | 6.000 | 277,500 | +50,000 | 0.08% | 1,665,000 |
| 2014-09-23 | 2014-09-19 | 6.120 | 227,500 | +6,500 | 0.07% | 1,392,300 |
| 2014-09-22 | 2014-09-18 | 6.080 | 221,000 | -12,000 | 0.06% | 1,343,680 |
| 2014-09-18 | 2014-09-16 | 5.840 | 233,000 | +17,000 | 0.07% | 1,360,720 |
| 2014-09-16 | 2014-09-12 | 6.040 | 216,000 | -12,000 | 0.06% | 1,304,640 |
| 2014-09-15 | 2014-09-11 | 6.200 | 228,000 | -2,500 | 0.07% | 1,413,600 |
| 2014-09-11 | 2014-09-08 | 6.000 | 230,500 | -50,000 | 0.07% | 1,383,000 |
| 2014-09-10 | 2014-09-05 | 5.680 | 280,500 | +25,000 | 0.08% | 1,593,240 |
| 2014-09-08 | 2014-09-04 | 5.800 | 255,500 | -100,000 | 0.07% | 1,481,900 |
| 2014-09-01 | 2014-08-28 | 5.600 | 355,500 | +104,000 | 0.10% | 1,990,800 |
| 2014-08-27 | 2014-08-25 | 5.880 | 251,500 | +12,000 | 0.07% | 1,478,820 |
| 2014-08-26 | 2014-08-22 | 5.960 | 239,500 | +171,000 | 0.07% | 1,427,420 |
| 2014-08-25 | 2014-08-21 | 6.080 | 68,500 | -500 | 0.02% | 416,480 |
| 2014-08-22 | 2014-08-20 | 5.680 | 69,000 | -36,000 | 0.02% | 391,920 |
| 2014-08-21 | 2014-08-19 | 5.680 | 105,000 | +18,500 | 0.03% | 596,400 |
| 2014-08-20 | 2014-08-18 | 5.400 | 86,500 | -75,000 | 0.02% | 467,100 |
| 2014-08-19 | 2014-08-15 | 5.600 | 161,500 | +5,000 | 0.05% | 904,400 |
| 2014-08-13 | 2014-08-11 | 5.120 | 156,500 | +12,500 | 0.04% | 801,280 |
| 2014-07-31 | 2014-07-29 | 5.320 | 144,000 | -10,000 | 0.04% | 766,080 |
| 2014-07-30 | 2014-07-28 | 5.200 | 154,000 | -13,500 | 0.04% | 800,800 |
| 2014-07-28 | 2014-07-24 | 5.200 | 167,500 | -15,000 | 0.05% | 871,000 |
| 2014-07-25 | 2014-07-23 | 5.200 | 182,500 | +15,000 | 0.05% | 949,000 |
| 2014-07-24 | 2014-07-22 | 5.160 | 167,500 | -5,500 | 0.05% | 864,300 |
| 2014-07-18 | 2014-07-16 | 5.160 | 173,000 | +13,500 | 0.05% | 892,680 |
| 2014-07-15 | 2014-07-11 | 5.200 | 159,500 | -14,000 | 0.05% | 829,400 |
| 2014-07-04 | 2014-07-02 | 5.160 | 173,500 | -32,500 | 0.05% | 895,260 |
| 2014-06-30 | 2014-06-26 | 4.920 | 206,000 | +10,000 | 0.06% | 1,013,520 |
| 2014-06-27 | 2014-06-25 | 4.960 | 196,000 | -6,000 | 0.06% | 972,160 |
| 2014-06-25 | 2014-06-23 | 4.920 | 202,000 | +22,500 | 0.06% | 993,840 |
| 2014-06-20 | 2014-06-18 | 5.120 | 179,500 | +500 | 0.05% | 919,040 |
| 2014-06-18 | 2014-06-16 | 5.000 | 179,000 | -4,500 | 0.05% | 895,000 |
| 2014-06-17 | 2014-06-13 | 5.160 | 183,500 | -5,000 | 0.05% | 946,860 |
| 2014-06-16 | 2014-06-12 | 4.880 | 188,500 | -3,500 | 0.05% | 919,880 |
| 2014-06-13 | 2014-06-11 | 4.640 | 192,000 | -25,000 | 0.06% | 890,880 |
| 2014-06-10 | 2014-06-06 | 4.680 | 217,000 | +32,000 | 0.06% | 1,015,560 |
| 2014-05-30 | 2014-05-28 | 4.520 | 185,000 | -4,000 | 0.05% | 836,200 |
| 2014-05-26 | 2014-05-22 | 4.800 | 189,000 | -26,000 | 0.05% | 907,200 |
| 2014-05-20 | 2014-05-16 | 4.520 | 215,000 | +1,500 | 0.06% | 971,800 |
| 2014-05-19 | 2014-05-15 | 4.360 | 213,500 | +25,000 | 0.06% | 930,860 |
| 2014-05-16 | 2014-05-14 | 4.480 | 188,500 | -5,500 | 0.05% | 844,480 |
| 2014-05-15 | 2014-05-13 | 4.520 | 194,000 | -2,000 | 0.06% | 876,880 |
| 2014-05-14 | 2014-05-12 | 4.400 | 196,000 | +3,000 | 0.06% | 862,400 |
| 2014-05-08 | 2014-05-05 | 4.800 | 193,000 | +25,500 | 0.06% | 926,400 |
| 2014-05-07 | 2014-05-02 | 4.920 | 167,500 | -17,500 | 0.05% | 824,100 |
| 2014-05-05 | 2014-04-30 | 4.880 | 185,000 | +17,500 | 0.05% | 902,800 |
| 2014-05-02 | 2014-04-29 | 5.040 | 167,500 | -2,000 | 0.05% | 844,200 |
| 2014-04-23 | 2014-04-17 | 5.320 | 169,500 | +2,500 | 0.05% | 901,740 |
| 2014-04-17 | 2014-04-15 | 5.160 | 167,000 | +14,000 | 0.05% | 861,720 |
| 2014-04-16 | 2014-04-14 | 5.240 | 153,000 | +25,000 | 0.05% | 801,720 |
| 2014-04-15 | 2014-04-11 | 5.440 | 128,000 | -3,500 | 0.04% | 696,320 |
| 2014-04-14 | 2014-04-10 | 5.560 | 131,500 | +38,500 | 0.04% | 731,140 |
| 2014-04-03 | 2014-04-01 | 5.520 | 93,000 | -14,500 | 0.03% | 513,360 |
| 2014-04-02 | 2014-03-31 | 5.400 | 107,500 | +14,500 | 0.03% | 580,500 |
| 2014-04-01 | 2014-03-28 | 5.400 | 93,000 | -14,000 | 0.03% | 502,200 |
| 2014-03-31 | 2014-03-27 | 5.160 | 107,000 | +14,000 | 0.03% | 552,120 |
| 2014-03-17 | 2014-03-13 | 5.920 | 93,000 | +1,000 | 0.03% | 550,560 |
| 2014-03-12 | 2014-03-10 | 6.320 | 92,000 | +500 | 0.03% | 581,440 |
| 2014-03-11 | 2014-03-07 | 6.600 | 91,500 | -1,000 | 0.03% | 603,900 |
| 2014-03-10 | 2014-03-06 | 6.520 | 92,500 | +500 | 0.03% | 603,100 |
| 2014-03-06 | 2014-03-04 | 6.000 | 92,000 | -7,000 | 0.03% | 552,000 |
| 2014-03-03 | 2014-02-27 | 5.880 | 99,000 | -34,500 | 0.03% | 582,120 |
| 2014-02-28 | 2014-02-26 | 5.600 | 133,500 | +22,000 | 0.04% | 747,600 |
| 2014-02-25 | 2014-02-21 | 5.880 | 111,500 | +1,000 | 0.03% | 655,620 |
| 2014-02-21 | 2014-02-19 | 5.880 | 110,500 | -2,500 | 0.03% | 649,740 |
| 2014-02-19 | 2014-02-17 | 5.920 | 113,000 | -1,000 | 0.03% | 668,960 |
| 2014-02-12 | 2014-02-10 | 5.600 | 114,000 | -5,000 | 0.03% | 638,400 |
| 2014-02-11 | 2014-02-07 | 5.600 | 119,000 | -20,000 | 0.04% | 666,400 |
| 2014-02-07 | 2014-02-05 | 5.240 | 139,000 | +15,000 | 0.04% | 728,360 |
| 2014-02-05 | 2014-01-30 | 5.680 | 124,000 | +5,000 | 0.04% | 704,320 |
| 2014-01-27 | 2014-01-23 | 5.800 | 119,000 | +5,000 | 0.04% | 690,200 |
| 2014-01-22 | 2014-01-20 | 6.240 | 114,000 | +12,500 | 0.03% | 711,360 |
| 2014-01-15 | 2014-01-13 | 6.600 | 101,500 | -1,000 | 0.03% | 669,900 |
| 2014-01-14 | 2014-01-10 | 6.360 | 102,500 | +1,000 | 0.03% | 651,900 |
| 2014-01-13 | 2014-01-09 | 6.720 | 101,500 | -86,500 | 0.03% | 682,080 |
| 2014-01-10 | 2014-01-08 | 6.000 | 188,000 | +20,000 | 0.06% | 1,128,000 |
| 2014-01-09 | 2014-01-07 | 5.840 | 168,000 | -9,000 | 0.05% | 981,120 |
| 2014-01-08 | 2014-01-06 | 5.840 | 177,000 | +7,500 | 0.05% | 1,033,680 |
| 2014-01-07 | 2014-01-03 | 5.920 | 169,500 | -7,500 | 0.05% | 1,003,440 |
| 2014-01-03 | 2013-12-31 | 5.840 | 177,000 | -27,500 | 0.05% | 1,033,680 |
| 2013-12-27 | 2013-12-20 | 5.160 | 204,500 | -15,000 | 0.06% | 1,055,220 |
| 2013-12-20 | 2013-12-18 | 5.480 | 219,500 | +1,000 | 0.07% | 1,202,860 |
| 2013-12-18 | 2013-12-16 | 5.440 | 218,500 | +4,500 | 0.07% | 1,188,640 |
| 2013-12-17 | 2013-12-13 | 5.680 | 214,000 | -43,000 | 0.06% | 1,215,520 |
| 2013-12-16 | 2013-12-12 | 5.000 | 257,000 | +31,000 | 0.08% | 1,285,000 |
| 2013-12-12 | 2013-12-10 | 5.400 | 226,000 | +6,000 | 0.07% | 1,220,400 |
| 2013-12-11 | 2013-12-09 | 5.560 | 220,000 | +63,000 | 0.07% | 1,223,200 |
| 2013-12-06 | 2013-12-04 | 6.160 | 157,000 | +15,500 | 0.05% | 967,120 |
| 2013-11-29 | 2013-11-27 | 6.480 | 141,500 | +32,500 | 0.04% | 916,920 |
| 2013-11-27 | 2013-11-25 | 6.560 | 109,000 | +6,500 | 0.03% | 715,040 |
| 2013-11-26 | 2013-11-22 | 6.560 | 102,500 | +5,000 | 0.03% | 672,400 |
| 2013-11-25 | 2013-11-21 | 6.400 | 97,500 | +9,000 | 0.03% | 624,000 |
| 2013-11-22 | 2013-11-20 | 6.960 | 88,500 | +10,000 | 0.03% | 615,960 |
| 2013-11-20 | 2013-11-18 | 7.040 | 78,500 | +2,000 | 0.02% | 552,640 |
| 2013-11-19 | 2013-11-15 | 7.040 | 76,500 | -2,500 | 0.02% | 538,560 |
| 2013-11-18 | 2013-11-14 | 7.040 | 79,000 | +3,000 | 0.02% | 556,160 |
| 2013-11-14 | 2013-11-12 | 7.000 | 76,000 | -25,000 | 0.02% | 532,000 |
| 2013-11-12 | 2013-11-08 | 6.840 | 101,000 | +1,500 | 0.03% | 690,840 |
| 2013-11-07 | 2013-11-05 | 7.240 | 99,500 | -7,000 | 0.03% | 720,380 |
| 2013-11-05 | 2013-11-01 | 6.760 | 106,500 | +2,500 | 0.03% | 719,940 |
| 2013-11-01 | 2013-10-30 | 6.880 | 104,000 | +5,500 | 0.03% | 715,520 |
| 2013-10-31 | 2013-10-29 | 6.640 | 98,500 | +31,500 | 0.03% | 654,040 |
| 2013-10-29 | 2013-10-25 | 7.160 | 67,000 | +7,000 | 0.02% | 479,720 |
| 2013-10-25 | 2013-10-23 | 7.200 | 60,000 | -5,000 | 0.02% | 432,000 |
| 2013-10-18 | 2013-10-16 | 7.320 | 65,000 | +10,000 | 0.02% | 475,800 |
| 2013-10-16 | 2013-10-11 | 7.360 | 55,000 | -5,000 | 0.02% | 404,800 |
| 2013-10-15 | 2013-10-10 | 7.480 | 60,000 | +7,500 | 0.02% | 448,800 |
| 2013-10-11 | 2013-10-09 | 7.400 | 52,500 | -500 | 0.02% | 388,500 |
| 2013-10-07 | 2013-10-03 | 7.720 | 53,000 | +8,000 | 0.02% | 409,160 |
| 2013-10-04 | 2013-10-02 | 7.880 | 45,000 | -68,500 | 0.01% | 354,600 |
| 2013-10-03 | 2013-09-30 | 7.480 | 113,500 | -5,500 | 0.03% | 848,980 |
| 2013-10-02 | 2013-09-27 | 7.160 | 119,000 | -1,500 | 0.04% | 852,040 |
| 2013-09-30 | 2013-09-26 | 7.360 | 120,500 | -2,500 | 0.04% | 886,880 |
| 2013-09-27 | 2013-09-25 | 7.080 | 123,000 | +7,500 | 0.04% | 870,840 |
| 2013-09-23 | 2013-09-18 | 6.960 | 115,500 | +6,500 | 0.04% | 803,880 |
| 2013-09-16 | 2013-09-12 | 7.000 | 109,000 | +2,500 | 0.03% | 763,000 |
| 2013-09-13 | 2013-09-11 | 7.080 | 106,500 | +5,500 | 0.03% | 754,020 |
| 2013-09-11 | 2013-09-09 | 6.920 | 101,000 | -5,500 | 0.03% | 698,920 |
| 2013-09-10 | 2013-09-06 | 7.000 | 106,500 | -12,500 | 0.03% | 745,500 |
| 2013-09-05 | 2013-09-03 | 7.360 | 119,000 | +30,000 | 0.04% | 875,840 |
| 2013-09-04 | 2013-09-02 | 7.520 | 89,000 | -1,000 | 0.03% | 669,280 |
| 2013-09-03 | 2013-08-30 | 7.360 | 90,000 | -16,500 | 0.03% | 662,400 |
| 2013-09-02 | 2013-08-29 | 7.200 | 106,500 | +29,000 | 0.03% | 766,800 |
| 2013-08-30 | 2013-08-28 | 6.880 | 77,500 | -10,500 | 0.02% | 533,200 |
| 2013-08-29 | 2013-08-27 | 7.600 | 88,000 | +53,000 | 0.03% | 668,800 |
| 2013-08-27 | 2013-08-23 | 9.400 | 35,000 | -25,000 | 0.01% | 329,000 |
| 2013-08-26 | 2013-08-22 | 9.240 | 60,000 | -2,500 | 0.02% | 554,400 |
| 2013-08-22 | 2013-08-20 | 8.880 | 62,500 | +1,000 | 0.02% | 555,000 |
| 2013-08-21 | 2013-08-19 | 9.440 | 61,500 | +3,500 | 0.02% | 580,560 |
| 2013-08-19 | 2013-08-15 | 9.200 | 58,000 | +25,000 | 0.02% | 533,600 |
| 2013-08-15 | 2013-08-12 | 9.720 | 33,000 | -3,000 | 0.01% | 320,760 |
| 2013-08-13 | 2013-08-09 | 9.680 | 36,000 | +6,000 | 0.01% | 348,480 |
| 2013-08-12 | 2013-08-08 | 9.760 | 30,000 | -14,000 | 0.01% | 292,800 |
| 2013-08-09 | 2013-08-07 | 9.400 | 44,000 | -25,000 | 0.01% | 413,600 |
| 2013-08-08 | 2013-08-06 | 9.200 | 69,000 | +10,000 | 0.02% | 634,800 |
| 2013-08-07 | 2013-08-05 | 9.040 | 59,000 | -15,000 | 0.02% | 533,360 |
| 2013-08-02 | 2013-07-31 | 8.800 | 74,000 | -2,500 | 0.02% | 651,200 |
| 2013-08-01 | 2013-07-30 | 8.480 | 76,500 | +17,500 | 0.02% | 648,720 |
| 2013-07-31 | 2013-07-29 | 8.600 | 59,000 | +30,000 | 0.02% | 507,400 |
| 2013-07-24 | 2013-07-22 | 8.840 | 29,000 | -2,500 | 0.01% | 256,360 |
| 2013-07-23 | 2013-07-19 | 8.680 | 31,500 | -12,500 | 0.01% | 273,420 |
| 2013-07-22 | 2013-07-18 | 8.240 | 44,000 | -35,000 | 0.01% | 362,560 |
| 2013-07-18 | 2013-07-16 | 8.160 | 79,000 | -10,000 | 0.02% | 644,640 |
| 2013-07-12 | 2013-07-10 | 7.040 | 89,000 | -5,000 | 0.03% | 626,560 |
| 2013-07-02 | 2013-06-27 | 6.600 | 94,000 | -5,000 | 0.03% | 620,400 |
| 2013-06-28 | 2013-06-26 | 6.640 | 99,000 | -500 | 0.03% | 657,360 |
| 2013-06-27 | 2013-06-25 | 6.320 | 99,500 | +500 | 0.03% | 628,840 |
| 2013-06-26 | 2013-06-24 | 6.520 | 99,000 | +5,000 | 0.03% | 645,480 |
| 2013-06-18 | 2013-06-14 | 6.520 | 94,000 | -25,000 | 0.03% | 612,880 |
| 2013-06-17 | 2013-06-13 | 6.560 | 119,000 | +22,000 | 0.04% | 780,640 |
| 2013-06-13 | 2013-06-10 | 6.360 | 97,000 | -2,000 | 0.03% | 616,920 |
| 2013-06-11 | 2013-06-07 | 6.360 | 99,000 | +2,000 | 0.03% | 629,640 |
| 2013-06-10 | 2013-06-06 | 6.880 | 97,000 | +15,500 | 0.03% | 667,360 |
| 2013-06-07 | 2013-06-05 | 6.880 | 81,500 | -18,000 | 0.02% | 560,720 |
| 2013-06-06 | 2013-06-04 | 6.800 | 99,500 | +10,500 | 0.03% | 676,600 |
| 2013-05-30 | 2013-05-28 | 7.200 | 89,000 | -500 | 0.03% | 640,800 |
| 2013-05-28 | 2013-05-24 | 6.880 | 89,500 | -3,500 | 0.03% | 615,760 |
| 2013-05-27 | 2013-05-23 | 6.840 | 93,000 | +2,500 | 0.03% | 636,120 |
| 2013-05-23 | 2013-05-21 | 7.160 | 90,500 | -11,000 | 0.03% | 647,980 |
| 2013-05-21 | 2013-05-16 | 6.760 | 101,500 | -67,500 | 0.03% | 686,140 |
| 2013-05-20 | 2013-05-15 | 6.760 | 169,000 | +38,500 | 0.05% | 1,142,440 |
| 2013-05-16 | 2013-05-14 | 6.000 | 130,500 | +3,500 | 0.04% | 783,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 127,000 | -16,500 | 0.04% | 777,240 |
| 2013-05-14 | 2013-05-10 | 5.920 | 143,500 | +3,000 | 0.04% | 849,520 |
| 2013-05-10 | 2013-05-08 | 5.760 | 140,500 | -13,500 | 0.04% | 809,280 |
| 2013-05-09 | 2013-05-07 | 5.960 | 154,000 | +30,000 | 0.05% | 917,840 |
| 2013-05-08 | 2013-05-06 | 6.080 | 124,000 | +7,500 | 0.04% | 753,920 |
| 2013-05-07 | 2013-05-03 | 6.400 | 116,500 | +2,500 | 0.04% | 745,600 |
| 2013-04-26 | 2013-04-24 | 6.160 | 114,000 | -10,000 | 0.03% | 702,240 |
| 2013-04-24 | 2013-04-22 | 5.760 | 124,000 | -94,500 | 0.04% | 714,240 |
| 2013-04-23 | 2013-04-19 | 5.520 | 218,500 | -12,500 | 0.07% | 1,206,120 |
| 2013-04-19 | 2013-04-17 | 5.200 | 231,000 | +5,000 | 0.07% | 1,201,200 |
| 2013-04-18 | 2013-04-16 | 5.360 | 226,000 | -19,500 | 0.07% | 1,211,360 |
| 2013-04-15 | 2013-04-11 | 5.160 | 245,500 | -2,500 | 0.08% | 1,266,780 |
| 2013-04-12 | 2013-04-10 | 5.400 | 248,000 | -19,000 | 0.08% | 1,339,200 |
| 2013-04-09 | 2013-04-05 | 4.320 | 267,000 | +7,500 | 0.08% | 1,153,440 |
| 2013-04-05 | 2013-04-02 | 4.560 | 259,500 | -1,000 | 0.08% | 1,183,320 |
| 2013-04-03 | 2013-03-28 | 5.120 | 260,500 | -1,000 | 0.08% | 1,333,760 |
| 2013-04-02 | 2013-03-27 | 5.160 | 261,500 | -2,000 | 0.08% | 1,349,340 |
| 2013-03-28 | 2013-03-26 | 5.200 | 263,500 | +65,000 | 0.08% | 1,370,200 |
| 2013-03-27 | 2013-03-25 | 5.520 | 198,500 | +13,000 | 0.06% | 1,095,720 |
| 2013-03-26 | 2013-03-22 | 6.080 | 185,500 | +15,500 | 0.06% | 1,127,840 |
| 2013-03-22 | 2013-03-20 | 6.040 | 170,000 | -27,500 | 0.05% | 1,026,800 |
| 2013-03-20 | 2013-03-18 | 5.440 | 197,500 | +15,500 | 0.06% | 1,074,400 |
| 2013-03-19 | 2013-03-15 | 6.080 | 182,000 | -500 | 0.06% | 1,106,560 |
| 2013-03-18 | 2013-03-14 | 6.160 | 182,500 | +6,000 | 0.06% | 1,124,200 |
| 2013-03-15 | 2013-03-13 | 6.000 | 176,500 | +44,000 | 0.05% | 1,059,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 132,500 | +33,500 | 0.04% | 869,200 |
| 2013-03-13 | 2013-03-11 | 7.040 | 99,000 | -48,000 | 0.03% | 696,960 |
| 2013-03-12 | 2013-03-08 | 7.200 | 147,000 | +6,000 | 0.05% | 1,058,400 |
| 2013-03-11 | 2013-03-07 | 7.320 | 141,000 | +42,500 | 0.04% | 1,032,120 |
| 2013-03-08 | 2013-03-06 | 7.480 | 98,500 | +69,500 | 0.03% | 736,780 |
| 2013-03-07 | 2013-03-05 | 7.680 | 29,000 | +6,500 | 0.01% | 222,720 |
| 2013-03-04 | 2013-02-28 | 7.040 | 22,500 | -25,000 | 0.01% | 158,400 |
| 2013-02-25 | 2013-02-21 | 6.720 | 47,500 | +25,000 | 0.01% | 319,200 |
| 2013-02-22 | 2013-02-20 | 7.000 | 22,500 | -10,000 | 0.01% | 157,500 |
| 2013-02-18 | 2013-02-14 | 7.360 | 32,500 | -6,000 | 0.01% | 239,200 |
| 2013-02-15 | 2013-02-08 | 6.840 | 38,500 | -61,500 | 0.01% | 263,340 |
| 2013-02-14 | 2013-02-07 | 6.480 | 100,000 | +48,000 | 0.03% | 648,000 |
| 2013-02-08 | 2013-02-06 | 7.040 | 52,000 | -8,000 | 0.02% | 366,080 |
| 2013-02-07 | 2013-02-05 | 7.040 | 60,000 | +15,000 | 0.02% | 422,400 |
| 2013-02-06 | 2013-02-04 | 7.360 | 45,000 | -5,000 | 0.01% | 331,200 |
| 2013-02-05 | 2013-02-01 | 7.280 | 50,000 | -8,000 | 0.02% | 364,000 |
| 2013-02-04 | 2013-01-31 | 7.120 | 58,000 | -7,500 | 0.02% | 412,960 |
| 2013-02-01 | 2013-01-30 | 7.080 | 65,500 | +12,000 | 0.02% | 463,740 |
| 2013-01-31 | 2013-01-29 | 7.240 | 53,500 | -11,500 | 0.02% | 387,340 |
| 2013-01-30 | 2013-01-28 | 7.040 | 65,000 | -19,000 | 0.02% | 457,600 |
| 2013-01-29 | 2013-01-25 | 7.280 | 84,000 | +500 | 0.03% | 611,520 |
| 2013-01-28 | 2013-01-24 | 7.760 | 83,500 | -116,500 | 0.03% | 647,960 |
| 2013-01-25 | 2013-01-23 | 7.320 | 200,000 | +93,000 | 0.07% | 1,464,000 |
| 2013-01-24 | 2013-01-22 | 7.520 | 107,000 | -39,000 | 0.04% | 804,640 |
| 2013-01-23 | 2013-01-21 | 7.400 | 146,000 | +12,500 | 0.05% | 1,080,400 |
| 2013-01-22 | 2013-01-18 | 7.480 | 133,500 | -12,500 | 0.05% | 998,580 |
| 2013-01-21 | 2013-01-17 | 7.360 | 146,000 | +12,500 | 0.05% | 1,074,560 |
| 2013-01-18 | 2013-01-16 | 7.720 | 133,500 | -25,500 | 0.05% | 1,030,620 |
| 2013-01-17 | 2013-01-15 | 7.680 | 159,000 | +20,500 | 0.05% | 1,221,120 |
| 2013-01-15 | 2013-01-11 | 7.800 | 138,500 | -35,000 | 0.05% | 1,080,300 |
| 2013-01-14 | 2013-01-10 | 7.760 | 173,500 | -30,000 | 0.06% | 1,346,360 |
| 2013-01-11 | 2013-01-09 | 7.920 | 203,500 | +144,500 | 0.07% | 1,611,720 |
| 2013-01-10 | 2013-01-08 | 6.800 | 59,000 | +16,500 | 0.02% | 401,200 |
| 2013-01-09 | 2013-01-07 | 7.120 | 42,500 | -52,000 | 0.01% | 302,600 |
| 2013-01-08 | 2013-01-04 | 6.000 | 94,500 | -15,000 | 0.03% | 567,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 109,500 | +80,500 | 0.04% | 578,160 |
| 2012-12-20 | 2012-12-18 | 4.840 | 29,000 | +1,000 | 0.01% | 140,360 |
| 2012-12-18 | 2012-12-14 | 4.720 | 28,000 | -500 | 0.01% | 132,160 |
| 2012-12-17 | 2012-12-13 | 4.560 | 28,500 | -3,000 | 0.01% | 129,960 |
| 2012-12-14 | 2012-12-12 | 4.840 | 31,500 | -28,500 | 0.01% | 152,460 |
| 2012-12-13 | 2012-12-11 | 4.360 | 60,000 | +17,000 | 0.02% | 261,600 |
| 2012-12-11 | 2012-12-07 | 4.480 | 43,000 | +11,500 | 0.02% | 192,640 |
| 2012-12-06 | 2012-12-04 | 4.160 | 31,500 | -25,000 | 0.01% | 131,040 |
| 2012-11-20 | 2012-11-16 | 4.240 | 56,500 | +2,500 | 0.02% | 239,560 |
| 2012-11-15 | 2012-11-13 | 4.440 | 54,000 | -3,000 | 0.02% | 239,760 |
| 2012-11-14 | 2012-11-12 | 4.360 | 57,000 | +4,000 | 0.02% | 248,520 |
| 2012-11-13 | 2012-11-09 | 4.840 | 53,000 | -2,000 | 0.02% | 256,520 |
| 2012-10-26 | 2012-10-24 | 3.760 | 55,000 | -25,000 | 0.02% | 206,800 |
| 2012-10-25 | 2012-10-22 | 3.560 | 80,000 | -162,500 | 0.03% | 284,800 |
| 2012-10-24 | 2012-10-19 | 3.400 | 242,500 | +187,500 | 0.09% | 824,500 |
| 2012-10-18 | 2012-10-16 | 3.000 | 55,000 | -13,000 | 0.02% | 165,000 |
| 2012-10-16 | 2012-10-12 | 3.000 | 68,000 | +5,500 | 0.02% | 204,000 |
| 2012-10-12 | 2012-10-10 | 3.200 | 62,500 | +4,500 | 0.02% | 200,000 |
| 2012-10-08 | 2012-10-04 | 3.320 | 58,000 | -5,000 | 0.02% | 192,560 |
| 2012-10-04 | 2012-09-28 | 3.240 | 63,000 | -1,500 | 0.02% | 204,120 |
| 2012-09-25 | 2012-09-21 | 3.200 | 64,500 | +17,500 | 0.02% | 206,400 |
| 2012-09-24 | 2012-09-20 | 3.240 | 47,000 | -8,500 | 0.02% | 152,280 |
| 2012-09-21 | 2012-09-19 | 3.240 | 55,500 | -16,000 | 0.02% | 179,820 |
| 2012-09-20 | 2012-09-18 | 3.200 | 71,500 | +7,500 | 0.03% | 228,800 |
| 2012-09-19 | 2012-09-17 | 3.160 | 64,000 | +17,500 | 0.02% | 202,240 |
| 2012-09-18 | 2012-09-14 | 3.400 | 46,500 | -4,000 | 0.02% | 158,100 |
| 2012-09-17 | 2012-09-13 | 3.440 | 50,500 | -32,500 | 0.02% | 173,720 |
| 2012-08-21 | 2012-08-17 | 2.720 | 83,000 | -25,000 | 0.03% | 225,760 |
| 2012-08-14 | 2012-08-10 | 2.840 | 108,000 | +25,000 | 0.04% | 306,720 |
| 2012-08-10 | 2012-08-08 | 2.880 | 83,000 | +15,000 | 0.03% | 239,040 |
| 2012-08-03 | 2012-08-01 | 2.600 | 68,000 | +20,000 | 0.02% | 176,800 |
| 2012-07-04 | 2012-06-29 | 3.840 | 48,000 | -1,500 | 0.02% | 184,320 |
| 2012-06-21 | 2012-06-19 | 4.200 | 49,500 | +1,500 | 0.02% | 207,900 |
| 2012-06-15 | 2012-06-13 | 3.920 | 48,000 | -1,000 | 0.02% | 188,160 |
| 2012-05-18 | 2012-05-16 | 3.600 | 49,000 | +1,000 | 0.02% | 176,400 |
| 2012-04-25 | 2012-04-23 | 4.440 | 48,000 | +2,500 | 0.02% | 213,120 |
| 2012-04-24 | 2012-04-20 | 4.440 | 45,500 | +5,000 | 0.02% | 202,020 |
| 2012-04-23 | 2012-04-19 | 4.520 | 40,500 | +7,500 | 0.01% | 183,060 |
| 2012-04-20 | 2012-04-18 | 4.600 | 33,000 | -7,500 | 0.01% | 151,800 |
| 2012-04-19 | 2012-04-17 | 4.560 | 40,500 | +7,500 | 0.01% | 184,680 |
| 2012-04-16 | 2012-04-12 | 4.680 | 33,000 | -15,000 | 0.01% | 154,440 |
| 2012-03-30 | 2012-03-28 | 4.560 | 48,000 | +12,500 | 0.02% | 218,880 |
| 2012-03-20 | 2012-03-16 | 5.680 | 35,500 | +5,000 | 0.01% | 201,640 |
| 2012-03-19 | 2012-03-15 | 5.920 | 30,500 | +7,500 | 0.01% | 180,560 |
| 2012-03-16 | 2012-03-14 | 6.120 | 23,000 | -11,500 | 0.01% | 140,760 |
| 2012-03-15 | 2012-03-13 | 6.200 | 34,500 | +10,000 | 0.01% | 213,900 |
| 2012-03-13 | 2012-03-09 | 6.320 | 24,500 | -10,000 | 0.01% | 154,840 |
| 2012-03-12 | 2012-03-08 | 6.000 | 34,500 | +7,500 | 0.01% | 207,000 |
| 2012-03-08 | 2012-03-06 | 6.280 | 27,000 | +2,500 | 0.01% | 169,560 |
| 2012-03-06 | 2012-03-02 | 6.600 | 24,500 | -27,000 | 0.01% | 161,700 |
| 2012-03-05 | 2012-03-01 | 6.160 | 51,500 | +6,000 | 0.02% | 317,240 |
| 2012-03-02 | 2012-02-29 | 6.360 | 45,500 | +5,000 | 0.02% | 289,380 |
| 2012-02-27 | 2012-02-23 | 6.360 | 40,500 | +17,500 | 0.01% | 257,580 |
| 2012-02-24 | 2012-02-22 | 6.600 | 23,000 | -12,500 | 0.01% | 151,800 |
| 2012-02-22 | 2012-02-20 | 6.480 | 35,500 | +6,500 | 0.01% | 230,040 |
| 2012-02-21 | 2012-02-17 | 6.440 | 29,000 | -10,500 | 0.01% | 186,760 |
| 2012-02-20 | 2012-02-16 | 6.560 | 39,500 | -5,000 | 0.01% | 259,120 |
| 2012-02-17 | 2012-02-15 | 6.400 | 44,500 | +5,000 | 0.02% | 284,800 |
| 2012-02-16 | 2012-02-14 | 6.360 | 39,500 | -5,000 | 0.01% | 251,220 |
| 2012-02-15 | 2012-02-13 | 6.480 | 44,500 | +20,000 | 0.02% | 288,360 |
| 2012-02-14 | 2012-02-10 | 6.360 | 24,500 | +1,000 | 0.01% | 155,820 |
| 2012-02-10 | 2012-02-08 | 6.880 | 23,500 | -2,500 | 0.01% | 161,680 |
| 2012-02-09 | 2012-02-07 | 6.480 | 26,000 | +500 | 0.01% | 168,480 |
| 2012-02-06 | 2012-02-02 | 5.960 | 25,500 | -15,000 | 0.01% | 151,980 |
| 2012-02-03 | 2012-02-01 | 5.760 | 40,500 | -3,500 | 0.01% | 233,280 |
| 2012-02-02 | 2012-01-31 | 5.680 | 44,000 | +6,500 | 0.02% | 249,920 |
| 2012-02-01 | 2012-01-30 | 5.440 | 37,500 | +1,000 | 0.01% | 204,000 |
| 2012-01-31 | 2012-01-27 | 5.680 | 36,500 | +13,000 | 0.01% | 207,320 |
| 2012-01-27 | 2012-01-20 | 5.800 | 23,500 | +500 | 0.01% | 136,300 |
| 2012-01-19 | 2012-01-17 | 5.160 | 23,000 | -1,000 | 0.01% | 118,680 |
| 2012-01-16 | 2012-01-12 | 5.080 | 24,000 | -15,000 | 0.01% | 121,920 |
| 2011-12-29 | 2011-12-23 | 4.520 | 39,000 | -1,500 | 0.01% | 176,280 |
| 2011-12-14 | 2011-12-12 | 4.680 | 40,500 | +7,500 | 0.01% | 189,540 |
| 2011-12-12 | 2011-12-08 | 4.880 | 33,000 | -6,500 | 0.01% | 161,040 |
| 2011-12-05 | 2011-12-01 | 5.080 | 39,500 | -1,000 | 0.01% | 200,660 |
| 2011-11-25 | 2011-11-23 | 4.480 | 40,500 | +7,500 | 0.01% | 181,440 |
| 2011-11-23 | 2011-11-21 | 4.720 | 33,000 | -2,000 | 0.01% | 155,760 |
| 2011-11-16 | 2011-11-14 | 5.280 | 35,000 | +7,500 | 0.01% | 184,800 |
| 2011-11-14 | 2011-11-10 | 5.120 | 27,500 | +1,000 | 0.01% | 140,800 |
| 2011-11-04 | 2011-11-02 | 5.680 | 26,500 | +2,000 | 0.01% | 150,520 |
| 2011-10-31 | 2011-10-27 | 5.640 | 24,500 | -500 | 0.01% | 138,180 |
| 2011-10-25 | 2011-10-21 | 4.880 | 25,000 | -6,500 | 0.01% | 122,000 |
| 2011-10-20 | 2011-10-18 | 5.200 | 31,500 | +1,500 | 0.01% | 163,800 |
| 2011-10-19 | 2011-10-17 | 6.000 | 30,000 | -4,500 | 0.01% | 180,000 |
| 2011-10-18 | 2011-10-14 | 5.720 | 34,500 | -11,500 | 0.01% | 197,340 |
| 2011-10-17 | 2011-10-13 | 5.720 | 46,000 | +2,500 | 0.02% | 263,120 |
| 2011-10-14 | 2011-10-12 | 5.200 | 43,500 | -2,000 | 0.02% | 226,200 |
| 2011-10-13 | 2011-10-11 | 4.600 | 45,500 | +11,500 | 0.02% | 209,300 |
| 2011-10-11 | 2011-10-07 | 4.440 | 34,000 | -3,000 | 0.01% | 150,960 |
| 2011-10-10 | 2011-10-06 | 3.960 | 37,000 | -2,500 | 0.01% | 146,520 |
| 2011-10-04 | 2011-09-30 | 4.360 | 39,500 | +2,500 | 0.01% | 172,220 |
| 2011-09-28 | 2011-09-26 | 4.360 | 37,000 | -10,000 | 0.01% | 161,320 |
| 2011-09-27 | 2011-09-23 | 4.720 | 47,000 | +2,000 | 0.02% | 221,840 |
| 2011-09-21 | 2011-09-19 | 5.520 | 45,000 | -2,000 | 0.02% | 248,400 |
| 2011-09-20 | 2011-09-16 | 5.920 | 47,000 | -1,500 | 0.02% | 278,240 |
| 2011-09-19 | 2011-09-15 | 5.800 | 48,500 | +1,000 | 0.02% | 281,300 |
| 2011-09-09 | 2011-09-07 | 6.760 | 47,500 | -2,500 | 0.02% | 321,100 |
| 2011-09-07 | 2011-09-05 | 6.760 | 50,000 | +2,500 | 0.02% | 338,000 |
| 2011-09-01 | 2011-08-30 | 7.120 | 47,500 | +1,000 | 0.02% | 338,200 |
| 2011-08-29 | 2011-08-25 | 7.120 | 46,500 | -1,500 | 0.02% | 331,080 |
| 2011-08-26 | 2011-08-24 | 7.080 | 48,000 | +4,500 | 0.02% | 339,840 |
| 2011-08-25 | 2011-08-23 | 7.080 | 43,500 | +2,000 | 0.02% | 307,980 |
| 2011-08-24 | 2011-08-22 | 6.520 | 41,500 | -2,500 | 0.01% | 270,580 |
| 2011-08-23 | 2011-08-19 | 7.000 | 44,000 | +3,500 | 0.02% | 308,000 |
| 2011-08-19 | 2011-08-17 | 8.040 | 40,500 | -25,000 | 0.01% | 325,620 |
| 2011-08-18 | 2011-08-16 | 9.040 | 65,500 | +3,500 | 0.02% | 592,120 |
| 2011-08-17 | 2011-08-15 | 8.720 | 62,000 | +1,500 | 0.02% | 540,640 |
| 2011-08-12 | 2011-08-10 | 8.200 | 60,500 | -2,500 | 0.02% | 496,100 |
| 2011-08-11 | 2011-08-09 | 8.240 | 63,000 | +2,500 | 0.02% | 519,120 |
| 2011-08-10 | 2011-08-08 | 9.000 | 60,500 | +2,500 | 0.02% | 544,500 |
| 2011-08-09 | 2011-08-05 | 9.680 | 58,000 | -4,500 | 0.02% | 561,440 |
| 2011-08-04 | 2011-08-02 | 11.280 | 62,500 | +2,500 | 0.02% | 705,000 |
| 2011-08-03 | 2011-08-01 | 11.120 | 60,000 | +2,500 | 0.02% | 667,200 |
| 2011-08-02 | 2011-07-29 | 11.120 | 57,500 | +7,000 | 0.02% | 639,400 |
| 2011-08-01 | 2011-07-28 | 11.560 | 50,500 | +12,000 | 0.02% | 583,780 |
| 2011-07-29 | 2011-07-27 | 12.040 | 38,500 | -3,500 | 0.01% | 463,540 |
| 2011-07-28 | 2011-07-26 | 12.120 | 42,000 | -2,500 | 0.01% | 509,040 |
| 2011-07-27 | 2011-07-25 | 11.680 | 44,500 | -12,500 | 0.02% | 519,760 |
| 2011-07-26 | 2011-07-22 | 12.160 | 57,000 | +6,500 | 0.02% | 693,120 |
| 2011-07-21 | 2011-07-19 | 11.640 | 50,500 | +2,000 | 0.02% | 587,820 |
| 2011-07-20 | 2011-07-18 | 11.920 | 48,500 | +3,000 | 0.02% | 578,120 |
| 2011-07-19 | 2011-07-15 | 12.120 | 45,500 | +4,500 | 0.02% | 551,460 |
| 2011-07-18 | 2011-07-14 | 12.240 | 41,000 | -24,500 | 0.01% | 501,840 |
| 2011-07-14 | 2011-07-12 | 12.080 | 65,500 | +3,000 | 0.02% | 791,240 |
| 2011-07-13 | 2011-07-11 | 12.960 | 62,500 | +1,500 | 0.02% | 810,000 |
| 2011-07-12 | 2011-07-08 | 13.200 | 61,000 | +5,500 | 0.02% | 805,200 |
| 2011-07-11 | 2011-07-07 | 13.680 | 55,500 | +15,500 | 0.02% | 759,240 |
| 2011-07-08 | 2011-07-06 | 13.520 | 40,000 | -2,000 | 0.01% | 540,800 |
| 2011-07-07 | 2011-07-05 | 13.720 | 42,000 | +2,000 | 0.01% | 576,240 |
| 2011-07-05 | 2011-06-30 | 12.480 | 40,000 | +1,000 | 0.01% | 499,200 |
| 2011-07-04 | 2011-06-29 | 12.240 | 39,000 | -4,500 | 0.01% | 477,360 |
| 2011-06-30 | 2011-06-28 | 12.320 | 43,500 | +3,000 | 0.02% | 535,920 |
| 2011-06-29 | 2011-06-27 | 12.840 | 40,500 | +500 | 0.01% | 520,020 |
| 2011-06-28 | 2011-06-24 | 12.680 | 40,000 | +500 | 0.01% | 507,200 |
| 2011-06-27 | 2011-06-23 | 12.320 | 39,500 | +4,000 | 0.01% | 486,640 |
| 2011-06-24 | 2011-06-22 | 12.000 | 35,500 | -5,000 | 0.01% | 426,000 |
| 2011-06-23 | 2011-06-21 | 11.640 | 40,500 | +1,000 | 0.01% | 471,420 |
| 2011-06-22 | 2011-06-20 | 11.680 | 39,500 | -10,000 | 0.01% | 461,360 |
| 2011-06-21 | 2011-06-17 | 11.840 | 49,500 | -33,500 | 0.02% | 586,080 |
| 2011-06-20 | 2011-06-16 | 11.280 | 83,000 | +7,000 | 0.03% | 936,240 |
| 2011-06-17 | 2011-06-15 | 11.760 | 76,000 | -500 | 0.03% | 893,760 |
| 2011-06-16 | 2011-06-14 | 12.040 | 76,500 | -2,500 | 0.03% | 921,060 |
| 2011-06-15 | 2011-06-13 | 12.280 | 79,000 | +4,000 | 0.03% | 970,120 |
| 2011-06-14 | 2011-06-10 | 11.920 | 75,000 | -3,500 | 0.03% | 894,000 |
| 2011-06-13 | 2011-06-09 | 12.160 | 78,500 | +13,500 | 0.03% | 954,560 |
| 2011-06-10 | 2011-06-08 | 12.600 | 65,000 | +6,000 | 0.02% | 819,000 |
| 2011-06-08 | 2011-06-03 | 13.480 | 59,000 | -9,500 | 0.02% | 795,320 |
| 2011-06-07 | 2011-06-02 | 13.760 | 68,500 | +4,000 | 0.02% | 942,560 |
| 2011-06-03 | 2011-06-01 | 14.360 | 64,500 | -10,000 | 0.02% | 926,220 |
| 2011-06-02 | 2011-05-31 | 14.240 | 74,500 | -11,500 | 0.03% | 1,060,880 |
| 2011-06-01 | 2011-05-30 | 13.000 | 86,000 | -11,000 | 0.03% | 1,118,000 |
| 2011-05-31 | 2011-05-27 | 12.800 | 97,000 | -6,000 | 0.03% | 1,241,600 |
| 2011-05-30 | 2011-05-26 | 12.040 | 103,000 | +5,000 | 0.04% | 1,240,120 |
| 2011-05-27 | 2011-05-25 | 12.320 | 98,000 | -1,500 | 0.03% | 1,207,360 |
| 2011-05-26 | 2011-05-24 | 13.120 | 99,500 | +2,500 | 0.04% | 1,305,440 |
| 2011-05-25 | 2011-05-23 | 12.800 | 97,000 | +6,500 | 0.03% | 1,241,600 |
| 2011-05-24 | 2011-05-20 | 13.720 | 90,500 | +6,000 | 0.03% | 1,241,660 |
| 2011-05-23 | 2011-05-19 | 13.960 | 84,500 | -2,000 | 0.03% | 1,179,620 |
| 2011-05-20 | 2011-05-18 | 14.280 | 86,500 | +10,500 | 0.03% | 1,235,220 |
| 2011-05-19 | 2011-05-17 | 14.680 | 76,000 | +9,500 | 0.03% | 1,115,680 |
| 2011-05-18 | 2011-05-16 | 15.880 | 66,500 | +500 | 0.02% | 1,056,020 |
| 2011-05-17 | 2011-05-13 | 16.280 | 66,000 | -13,000 | 0.02% | 1,074,480 |
| 2011-05-16 | 2011-05-12 | 15.960 | 79,000 | +13,000 | 0.03% | 1,260,840 |
| 2011-05-13 | 2011-05-11 | 17.080 | 66,000 | -1,500 | 0.02% | 1,127,280 |
| 2011-05-12 | 2011-05-09 | 17.320 | 67,500 | +2,500 | 0.02% | 1,169,100 |
| 2011-05-09 | 2011-05-05 | 16.680 | 65,000 | -6,000 | 0.02% | 1,084,200 |
| 2011-05-06 | 2011-05-04 | 17.040 | 71,000 | +6,500 | 0.03% | 1,209,840 |
| 2011-05-05 | 2011-05-03 | 18.200 | 64,500 | -2,500 | 0.02% | 1,173,900 |
| 2011-05-04 | 2011-04-29 | 18.560 | 67,000 | +7,500 | 0.02% | 1,243,520 |
| 2011-04-29 | 2011-04-27 | 18.240 | 59,500 | +2,000 | 0.02% | 1,085,280 |
| 2011-04-28 | 2011-04-26 | 18.400 | 57,500 | +5,000 | 0.02% | 1,058,000 |
| 2011-04-26 | 2011-04-20 | 17.840 | 52,500 | -30,000 | 0.02% | 936,600 |
| 2011-04-21 | 2011-04-19 | 16.320 | 82,500 | +7,000 | 0.03% | 1,346,400 |
| 2011-04-19 | 2011-04-15 | 16.680 | 75,500 | +9,500 | 0.03% | 1,259,340 |
| 2011-04-18 | 2011-04-14 | 15.920 | 66,000 | +4,500 | 0.02% | 1,050,720 |
| 2011-04-15 | 2011-04-13 | 16.040 | 61,500 | +4,500 | 0.02% | 986,460 |
| 2011-04-14 | 2011-04-12 | 16.000 | 57,000 | +2,500 | 0.02% | 912,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 54,500 | +7,000 | 0.02% | 880,720 |
| 2011-04-12 | 2011-04-08 | 16.120 | 47,500 | -6,500 | 0.02% | 765,700 |
| 2011-04-11 | 2011-04-07 | 16.760 | 54,000 | +16,000 | 0.02% | 905,040 |
| 2011-04-08 | 2011-04-06 | 16.000 | 38,000 | -2,500 | 0.01% | 608,000 |
| 2011-04-07 | 2011-04-04 | 16.120 | 40,500 | -5,000 | 0.01% | 652,860 |
| 2011-04-06 | 2011-04-01 | 15.840 | 45,500 | +8,500 | 0.02% | 720,720 |
| 2011-04-04 | 2011-03-31 | 15.520 | 37,000 | -1,500 | 0.01% | 574,240 |
| 2011-04-01 | 2011-03-30 | 15.760 | 38,500 | -2,500 | 0.01% | 606,760 |
| 2011-03-31 | 2011-03-29 | 14.720 | 41,000 | +2,500 | 0.01% | 603,520 |
| 2011-03-30 | 2011-03-28 | 14.920 | 38,500 | +1,500 | 0.01% | 574,420 |
| 2011-03-29 | 2011-03-25 | 13.720 | 37,000 | -7,000 | 0.01% | 507,640 |
| 2011-03-28 | 2011-03-24 | 13.680 | 44,000 | -27,500 | 0.02% | 601,920 |
| 2011-03-25 | 2011-03-23 | 13.760 | 71,500 | -12,500 | 0.03% | 983,840 |
| 2011-03-24 | 2011-03-22 | 13.960 | 84,000 | +14,500 | 0.03% | 1,172,640 |
| 2011-03-23 | 2011-03-21 | 13.640 | 69,500 | -1,000 | 0.02% | 947,980 |
| 2011-03-22 | 2011-03-18 | 13.880 | 70,500 | -23,000 | 0.02% | 978,540 |
| 2011-03-21 | 2011-03-17 | 14.160 | 93,500 | -31,500 | 0.03% | 1,323,960 |
| 2011-03-18 | 2011-03-16 | 13.080 | 125,000 | +22,000 | 0.04% | 1,635,000 |
| 2011-03-17 | 2011-03-15 | 12.280 | 103,000 | -15,500 | 0.04% | 1,264,840 |
| 2011-03-16 | 2011-03-14 | 11.840 | 118,500 | +500 | 0.04% | 1,403,040 |
| 2011-03-15 | 2011-03-11 | 11.800 | 118,000 | +4,000 | 0.04% | 1,392,400 |
| 2011-03-14 | 2011-03-10 | 12.000 | 114,000 | +500 | 0.04% | 1,368,000 |
| 2011-03-10 | 2011-03-08 | 12.440 | 113,500 | +2,500 | 0.04% | 1,411,940 |
| 2011-03-09 | 2011-03-07 | 12.840 | 111,000 | -9,000 | 0.04% | 1,425,240 |
| 2011-03-07 | 2011-03-03 | 12.840 | 120,000 | +3,500 | 0.04% | 1,540,800 |
| 2011-03-04 | 2011-03-02 | 12.800 | 116,500 | +1,000 | 0.04% | 1,491,200 |
| 2011-03-02 | 2011-02-28 | 12.840 | 115,500 | +3,000 | 0.04% | 1,483,020 |
| 2011-03-01 | 2011-02-25 | 12.600 | 112,500 | +5,500 | 0.04% | 1,417,500 |
| 2011-02-28 | 2011-02-24 | 12.400 | 107,000 | +4,000 | 0.04% | 1,326,800 |
| 2011-02-25 | 2011-02-23 | 13.240 | 103,000 | +13,500 | 0.04% | 1,363,720 |
| 2011-02-24 | 2011-02-22 | 12.720 | 89,500 | +500 | 0.03% | 1,138,440 |
| 2011-02-23 | 2011-02-21 | 13.360 | 89,000 | -11,500 | 0.03% | 1,189,040 |
| 2011-02-22 | 2011-02-18 | 13.440 | 100,500 | +17,000 | 0.04% | 1,350,720 |
| 2011-02-21 | 2011-02-17 | 13.040 | 83,500 | +39,500 | 0.03% | 1,088,840 |
| 2011-02-18 | 2011-02-16 | 12.080 | 44,000 | -1,000 | 0.02% | 531,520 |
| 2011-02-15 | 2011-02-11 | 12.080 | 45,000 | +3,500 | 0.02% | 543,600 |
| 2011-02-14 | 2011-02-10 | 12.400 | 41,500 | +2,500 | 0.01% | 514,600 |
| 2011-02-11 | 2011-02-09 | 12.480 | 39,000 | +10,000 | 0.01% | 486,720 |
| 2011-02-10 | 2011-02-08 | 12.680 | 29,000 | -6,000 | 0.01% | 367,720 |
| 2011-02-09 | 2011-02-07 | 12.400 | 35,000 | -15,000 | 0.01% | 434,000 |
| 2011-02-08 | 2011-02-02 | 12.400 | 50,000 | -21,000 | 0.02% | 620,000 |
| 2011-02-07 | 2011-01-31 | 12.200 | 71,000 | -2,500 | 0.03% | 866,200 |
| 2011-01-31 | 2011-01-27 | 12.360 | 73,500 | +3,000 | 0.03% | 908,460 |
| 2011-01-28 | 2011-01-26 | 12.880 | 70,500 | -15,500 | 0.02% | 908,040 |
| 2011-01-27 | 2011-01-25 | 12.800 | 86,000 | +51,000 | 0.03% | 1,100,800 |
| 2011-01-26 | 2011-01-24 | 12.440 | 35,000 | -9,500 | 0.01% | 435,400 |
| 2011-01-25 | 2011-01-21 | 12.560 | 44,500 | -3,000 | 0.02% | 558,920 |
| 2011-01-24 | 2011-01-20 | 12.360 | 47,500 | -9,500 | 0.02% | 587,100 |
| 2011-01-21 | 2011-01-19 | 12.280 | 57,000 | -1,500 | 0.02% | 699,960 |
| 2011-01-20 | 2011-01-18 | 11.840 | 58,500 | +6,500 | 0.02% | 692,640 |
| 2011-01-19 | 2011-01-17 | 11.520 | 52,000 | +7,500 | 0.02% | 599,040 |
| 2011-01-18 | 2011-01-14 | 11.720 | 44,500 | +2,000 | 0.02% | 521,540 |
| 2011-01-17 | 2011-01-13 | 11.880 | 42,500 | +3,500 | 0.01% | 504,900 |
| 2011-01-14 | 2011-01-12 | 11.880 | 39,000 | +7,000 | 0.01% | 463,320 |
| 2011-01-13 | 2011-01-11 | 11.640 | 32,000 | -500 | 0.01% | 372,480 |
| 2011-01-12 | 2011-01-10 | 11.200 | 32,500 | -500 | 0.01% | 364,000 |
| 2011-01-11 | 2011-01-07 | 11.200 | 33,000 | -1,000 | 0.01% | 369,600 |
| 2011-01-07 | 2011-01-05 | 11.320 | 34,000 | -4,500 | 0.01% | 384,880 |
| 2011-01-06 | 2011-01-04 | 11.360 | 38,500 | +1,500 | 0.01% | 437,360 |
| 2011-01-05 | 2011-01-03 | 11.800 | 37,000 | -7,000 | 0.01% | 436,600 |
| 2011-01-04 | 2010-12-31 | 11.760 | 44,000 | -40,000 | 0.02% | 517,440 |
| 2011-01-03 | 2010-12-29 | 11.120 | 84,000 | -49,000 | 0.03% | 934,080 |
| 2010-12-30 | 2010-12-28 | 10.720 | 133,000 | +9,500 | 0.05% | 1,425,760 |
| 2010-12-29 | 2010-12-24 | 10.760 | 123,500 | -63,500 | 0.04% | 1,328,860 |
| 2010-12-28 | 2010-12-22 | 11.240 | 187,000 | -3,500 | 0.07% | 2,101,880 |
| 2010-12-23 | 2010-12-21 | 11.400 | 190,500 | +18,500 | 0.07% | 2,171,700 |
| 2010-12-22 | 2010-12-20 | 11.200 | 172,000 | -1,500 | 0.06% | 1,926,400 |
| 2010-12-21 | 2010-12-17 | 11.520 | 173,500 | +2,000 | 0.06% | 1,998,720 |
| 2010-12-20 | 2010-12-16 | 11.240 | 171,500 | -41,500 | 0.06% | 1,927,660 |
| 2010-12-17 | 2010-12-15 | 11.520 | 213,000 | -10,000 | 0.08% | 2,453,760 |
| 2010-12-16 | 2010-12-14 | 11.600 | 223,000 | +8,000 | 0.08% | 2,586,800 |
| 2010-12-14 | 2010-12-10 | 12.000 | 215,000 | -500 | 0.08% | 2,580,000 |
| 2010-12-13 | 2010-12-09 | 11.880 | 215,500 | +14,500 | 0.08% | 2,560,140 |
| 2010-12-10 | 2010-12-08 | 12.720 | 201,000 | -6,500 | 0.07% | 2,556,720 |
| 2010-12-09 | 2010-12-07 | 12.880 | 207,500 | -24,500 | 0.07% | 2,672,600 |
| 2010-12-08 | 2010-12-06 | 12.560 | 232,000 | -1,000 | 0.08% | 2,913,920 |
| 2010-12-07 | 2010-12-03 | 12.720 | 233,000 | -4,000 | 0.08% | 2,963,760 |
| 2010-12-06 | 2010-12-02 | 12.240 | 237,000 | -33,500 | 0.08% | 2,900,880 |
| 2010-12-02 | 2010-11-30 | 11.800 | 270,500 | +1,000 | 0.10% | 3,191,900 |
| 2010-12-01 | 2010-11-29 | 11.760 | 269,500 | -500 | 0.10% | 3,169,320 |
| 2010-11-30 | 2010-11-26 | 11.560 | 270,000 | +3,000 | 0.10% | 3,121,200 |
| 2010-11-26 | 2010-11-24 | 11.200 | 267,000 | +4,000 | 0.09% | 2,990,400 |
| 2010-11-25 | 2010-11-23 | 10.680 | 263,000 | +12,500 | 0.09% | 2,808,840 |
| 2010-11-24 | 2010-11-22 | 11.200 | 250,500 | +1,500 | 0.09% | 2,805,600 |
| 2010-11-23 | 2010-11-19 | 11.600 | 249,000 | -500 | 0.09% | 2,888,400 |
| 2010-11-22 | 2010-11-18 | 11.440 | 249,500 | +21,000 | 0.09% | 2,854,280 |
| 2010-11-19 | 2010-11-17 | 11.360 | 228,500 | +9,000 | 0.08% | 2,595,760 |
| 2010-11-18 | 2010-11-16 | 12.240 | 219,500 | -5,000 | 0.08% | 2,686,680 |
| 2010-11-17 | 2010-11-15 | 12.320 | 224,500 | +3,500 | 0.08% | 2,765,840 |
| 2010-11-16 | 2010-11-12 | 12.160 | 221,000 | +58,500 | 0.08% | 2,687,360 |
| 2010-11-15 | 2010-11-11 | 12.520 | 162,500 | -3,500 | 0.06% | 2,034,500 |
| 2010-11-12 | 2010-11-10 | 11.440 | 166,000 | +20,500 | 0.06% | 1,899,040 |
| 2010-11-11 | 2010-11-09 | 11.360 | 145,500 | +15,500 | 0.05% | 1,652,880 |
| 2010-11-09 | 2010-11-05 | 11.000 | 130,000 | +22,000 | 0.05% | 1,430,000 |
| 2010-11-08 | 2010-11-04 | 11.160 | 108,000 | +6,000 | 0.04% | 1,205,280 |
| 2010-11-05 | 2010-11-03 | 11.400 | 102,000 | +7,500 | 0.04% | 1,162,800 |
| 2010-11-04 | 2010-11-02 | 11.360 | 94,500 | +20,000 | 0.03% | 1,073,520 |
| 2010-11-03 | 2010-11-01 | 11.360 | 74,500 | +23,000 | 0.03% | 846,320 |
| 2010-11-02 | 2010-10-29 | 10.960 | 51,500 | +500 | 0.02% | 564,440 |
| 2010-11-01 | 2010-10-28 | 11.320 | 51,000 | +4,500 | 0.02% | 577,320 |
| 2010-10-29 | 2010-10-27 | 11.200 | 46,500 | +10,000 | 0.02% | 520,800 |
| 2010-10-28 | 2010-10-26 | 11.080 | 36,500 | +8,500 | 0.01% | 404,420 |
| 2010-10-27 | 2010-10-25 | 10.760 | 28,000 | +5,000 | 0.01% | 301,280 |
| 2010-10-26 | 2010-10-22 | 10.200 | 23,000 | -2,000 | 0.01% | 234,600 |
| 2010-10-25 | 2010-10-21 | 10.440 | 25,000 | -4,500 | 0.01% | 261,000 |
| 2010-10-22 | 2010-10-20 | 10.520 | 29,500 | +4,500 | 0.01% | 310,340 |
| 2010-10-21 | 2010-10-19 | 10.840 | 25,000 | -6,500 | 0.01% | 271,000 |
| 2010-10-20 | 2010-10-18 | 10.760 | 31,500 | +11,500 | 0.01% | 338,940 |
| 2010-10-19 | 2010-10-15 | 11.560 | 20,000 | -12,500 | 0.01% | 231,200 |
| 2010-10-18 | 2010-10-14 | 11.160 | 32,500 | +16,500 | 0.01% | 362,700 |
| 2010-10-15 | 2010-10-13 | 10.920 | 16,000 | -4,500 | 0.01% | 174,720 |
| 2010-10-14 | 2010-10-12 | 11.080 | 20,500 | +7,500 | 0.01% | 227,140 |
| 2010-10-13 | 2010-10-11 | 10.840 | 13,000 | +500 | 0.00% | 140,920 |
| 2010-10-12 | 2010-10-08 | 11.000 | 12,500 | -1,000 | 0.00% | 137,500 |
| 2010-10-11 | 2010-10-07 | 11.320 | 13,500 | -10,000 | 0.00% | 152,820 |
| 2010-10-08 | 2010-10-06 | 10.720 | 23,500 | -6,500 | 0.01% | 251,920 |
| 2010-10-07 | 2010-10-05 | 10.640 | 30,000 | +9,500 | 0.01% | 319,200 |
| 2010-10-06 | 2010-10-04 | 9.880 | 20,500 | -2,500 | 0.01% | 202,540 |
| 2010-10-05 | 2010-09-30 | 9.520 | 23,000 | +13,500 | 0.01% | 218,960 |
| 2010-09-30 | 2010-09-28 | 9.400 | 9,500 | -4,500 | 0.00% | 89,300 |
| 2010-09-29 | 2010-09-27 | 9.760 | 14,000 | -8,500 | 0.01% | 136,640 |
| 2010-09-28 | 2010-09-24 | 9.440 | 22,500 | +13,000 | 0.01% | 212,400 |
| 2010-09-27 | 2010-09-22 | 9.320 | 9,500 | -5,000 | 0.00% | 88,540 |
| 2010-09-20 | 2010-09-16 | 8.920 | 14,500 | +7,500 | 0.01% | 129,340 |
| 2010-09-17 | 2010-09-15 | 9.160 | 7,000 | -2,500 | 0.00% | 64,120 |
| 2010-09-16 | 2010-09-14 | 9.480 | 9,500 | -2,500 | 0.00% | 90,060 |
| 2010-08-18 | 2010-08-16 | 8.920 | 12,000 | +9,500 | 0.00% | 107,040 |
| 2010-08-10 | 2010-08-06 | 9.080 | 2,500 | -1,500 | 0.00% | 22,700 |
| 2010-05-19 | 2010-05-17 | 6.160 | 4,000 | -2,500 | 0.00% | 24,640 |
| 2010-05-14 | 2010-05-12 | 6.528 | 6,500 | -32 | 0.00% | 42,431 |
| 2010-05-04 | 2010-04-30 | 7.563 | 6,532 | +1,507 | 0.00% | 49,399 |
| 2010-04-01 | 2010-03-30 | 8.438 | 5,025 | -12,059 | 0.00% | 42,403 |
| 2010-03-31 | 2010-03-29 | 8.518 | 17,084 | +12,059 | 0.01% | 145,521 |
| 2010-03-29 | 2010-03-25 | 8.717 | 5,025 | -7,537 | 0.00% | 43,803 |
| 2010-03-26 | 2010-03-24 | 8.916 | 12,562 | -7,537 | 0.00% | 112,003 |
| 2010-03-25 | 2010-03-23 | 9.115 | 20,099 | +15,074 | 0.01% | 183,203 |
| 2010-03-19 | 2010-03-17 | 8.757 | 5,025 | -12,059 | 0.00% | 44,003 |
| 2010-03-18 | 2010-03-16 | 8.399 | 17,084 | +4,522 | 0.01% | 143,481 |
| 2010-03-17 | 2010-03-15 | 8.319 | 12,562 | +7,537 | 0.00% | 104,503 |
| 2010-03-16 | 2010-03-12 | 8.478 | 5,025 | -14,571 | 0.00% | 42,603 |
| 2010-03-15 | 2010-03-11 | 8.438 | 19,596 | +10,049 | 0.01% | 165,358 |
| 2010-03-12 | 2010-03-10 | 8.757 | 9,547 | +4,522 | 0.00% | 83,601 |
| 2010-01-11 | 2010-01-07 | 10.508 | 5,025 | +2,513 | 0.00% | 52,803 |
| 2010-01-07 | 2010-01-05 | 10.707 | 2,512 | +2,512 | 0.00% | 26,896 |
| 2009-12-18 | 2009-12-16 | 10.827 | 0 | -2,512 | ||
| 2009-12-16 | 2009-12-14 | 10.866 | 2,512 | +2,512 | 0.00% | 27,296 |
| 2009-12-08 | 2009-12-04 | 11.026 | 0 | -5,025 | ||
| 2009-12-07 | 2009-12-03 | 10.269 | 5,025 | +5,025 | 0.00% | 51,603 |
| 2009-12-02 | 2009-11-30 | 9.354 | 0 | -5,025 | ||
| 2009-12-01 | 2009-11-27 | 8.956 | 5,025 | -11,556 | 0.00% | 45,003 |
| 2009-11-30 | 2009-11-26 | 8.876 | 16,581 | +3,517 | 0.01% | 147,176 |
| 2009-11-27 | 2009-11-25 | 9.075 | 13,064 | +3,015 | 0.01% | 118,559 |
| 2009-11-26 | 2009-11-24 | 9.433 | 10,049 | +7,537 | 0.00% | 94,797 |
| 2009-11-25 | 2009-11-23 | 8.677 | 2,512 | -9,045 | 0.00% | 21,797 |
| 2009-11-24 | 2009-11-20 | 8.598 | 11,557 | +9,045 | 0.00% | 99,362 |
| 2009-11-23 | 2009-11-19 | 8.797 | 2,512 | -503 | 0.00% | 22,097 |
| 2009-11-20 | 2009-11-18 | 8.836 | 3,015 | -9,044 | 0.00% | 26,642 |
| 2009-11-19 | 2009-11-17 | 8.677 | 12,059 | -503 | 0.00% | 104,638 |
| 2009-11-18 | 2009-11-16 | 8.677 | 12,562 | -4,522 | 0.01% | 109,003 |
| 2009-11-17 | 2009-11-13 | 8.757 | 17,084 | -10,049 | 0.01% | 149,601 |
| 2009-11-16 | 2009-11-12 | 7.523 | 27,133 | -6,030 | 0.01% | 204,118 |
| 2009-11-13 | 2009-11-11 | 7.563 | 33,163 | +16,582 | 0.01% | 250,801 |
| 2009-11-12 | 2009-11-10 | 7.682 | 16,581 | +7,537 | 0.01% | 127,377 |
| 2009-11-11 | 2009-11-09 | 7.443 | 9,044 | -11,557 | 0.00% | 67,317 |
| 2009-11-10 | 2009-11-06 | 6.607 | 20,601 | +12,059 | 0.01% | 136,119 |
| 2009-11-09 | 2009-11-05 | 6.926 | 8,542 | -502 | 0.00% | 59,160 |
| 2009-11-06 | 2009-11-04 | 7.045 | 9,044 | +3,014 | 0.00% | 63,717 |
| 2009-11-05 | 2009-11-03 | 7.165 | 6,030 | -8,542 | 0.00% | 43,203 |
| 2009-11-04 | 2009-11-02 | 7.204 | 14,572 | -3,014 | 0.01% | 104,983 |
| 2009-11-03 | 2009-10-30 | 7.881 | 17,586 | 0.01% | 138,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy