History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 70,000 +0 0.01% 9,940
2025-10-13 2025-10-09 0.150 70,000 +0 0.01% 10,500
2025-10-10 2025-10-08 0.145 70,000 +0 0.01% 10,150
2025-10-09 2025-10-06 0.147 70,000 +0 0.01% 10,290
2025-10-08 2025-10-03 0.146 70,000 +0 0.01% 10,220
2025-10-06 2025-10-02 0.146 70,000 +0 0.01% 10,220
2025-10-03 2025-09-30 0.141 70,000 +0 0.01% 9,870
2025-10-02 2025-09-29 0.140 70,000 +0 0.01% 9,800
2025-09-30 2025-09-26 0.144 70,000 +0 0.01% 10,080
2025-09-29 2025-09-25 0.139 70,000 +0 0.01% 9,730
2025-09-26 2025-09-24 0.136 70,000 +0 0.01% 9,520
2025-09-25 2025-09-23 0.129 70,000 +0 0.01% 9,030
2025-09-24 2025-09-22 0.134 70,000 +0 0.01% 9,380
2025-09-23 2025-09-19 0.142 70,000 +0 0.01% 9,940
2025-09-22 2025-09-18 0.141 70,000 +0 0.01% 9,870
2025-09-19 2025-09-17 0.147 70,000 +0 0.01% 10,290
2025-09-18 2025-09-16 0.149 70,000 +0 0.01% 10,430
2025-09-17 2025-09-15 0.151 70,000 +0 0.01% 10,570
2025-09-16 2025-09-12 0.133 70,000 +0 0.01% 9,310
2025-09-15 2025-09-11 0.138 70,000 +0 0.01% 9,660
2025-09-12 2025-09-10 0.137 70,000 +0 0.01% 9,590
2025-09-11 2025-09-09 0.136 70,000 -200,000 0.01% 9,520
2025-09-09 2025-09-05 0.160 270,000 +200,000 0.03% 43,200
2025-04-03 2025-04-01 0.079 70,000 -200,000 0.01% 5,530
2024-11-01 2024-10-30 0.176 270,000 -10,000 0.03% 47,520
2024-10-31 2024-10-29 0.178 280,000 +10,000 0.03% 49,840
2024-10-30 2024-10-28 0.167 270,000 -70,000 0.03% 45,090
2024-10-29 2024-10-25 0.192 340,000 +270,000 0.03% 65,280
2023-12-07 2023-12-05 0.152 70,000 -10,000 0.01% 10,640
2023-12-06 2023-12-04 0.165 80,000 +10,000 0.01% 13,200
2023-01-03 2022-12-29 0.173 70,000 -200,000 0.01% 12,110
2022-12-30 2022-12-28 0.172 270,000 +200,000 0.03% 46,440
2022-05-27 2022-05-25 0.285 70,000 -190,000 0.01% 19,950
2022-05-24 2022-05-20 0.285 260,000 +90,000 0.03% 74,100
2022-05-23 2022-05-19 0.280 170,000 +100,000 0.02% 47,600
2021-12-06 2021-12-02 0.385 70,000 -10,000 0.01% 26,950
2021-12-03 2021-12-01 0.390 80,000 +10,000 0.01% 31,200
2021-11-16 2021-11-12 0.430 70,000 -140,000 0.01% 30,100
2021-11-15 2021-11-11 0.430 210,000 +140,000 0.03% 90,300
2021-10-04 2021-09-29 0.490 70,000 -100,000 0.01% 34,300
2021-09-30 2021-09-28 0.490 170,000 +100,000 0.02% 83,300
2021-09-27 2021-09-23 0.500 70,000 -90,000 0.01% 35,000
2021-09-24 2021-09-21 0.475 160,000 +90,000 0.02% 76,000
2021-09-16 2021-09-14 0.510 70,000 -180,000 0.01% 35,700
2021-09-14 2021-09-10 0.550 250,000 +180,000 0.03% 137,500
2021-08-09 2021-08-05 0.580 70,000 +20,000 0.01% 40,600
2021-08-06 2021-08-04 0.610 50,000 -100,000 0.01% 30,500
2021-08-05 2021-08-03 0.620 150,000 +100,000 0.02% 93,000
2021-08-04 2021-08-02 0.640 50,000 -100,000 0.01% 32,000
2021-08-02 2021-07-29 0.600 150,000 +50,000 0.02% 90,000
2021-07-27 2021-07-23 0.630 100,000 +100,000 0.01% 63,000
2021-07-26 2021-07-22 0.710 0 -100,000
2021-07-23 2021-07-21 0.640 100,000 -30,000 0.01% 64,000
2021-07-22 2021-07-20 0.610 130,000 -10,000 0.02% 79,300
2021-07-20 2021-07-16 0.630 140,000 -110,000 0.02% 88,200
2021-07-19 2021-07-15 0.640 250,000 +200,000 0.03% 160,000
2021-07-16 2021-07-14 0.720 50,000 +50,000 0.01% 36,000
2021-07-15 2021-07-13 0.740 0 -20,000
2021-07-14 2021-07-12 0.660 20,000 +20,000 0.00% 13,200
2021-07-08 2021-07-06 0.590 0 -20,000
2021-07-07 2021-07-05 0.500 20,000 -50,000 0.00% 10,000
2021-07-02 2021-06-29 0.530 70,000 +20,000 0.01% 37,100
2021-06-30 2021-06-28 0.440 50,000 +50,000 0.01% 22,000
2021-06-29 2021-06-25 0.460 0 -180,000
2021-06-28 2021-06-24 0.430 180,000 +180,000 0.02% 77,400
2021-06-16 2021-06-11 0.445 0 -20,000
2021-06-15 2021-06-10 0.475 20,000 +20,000 0.00% 9,500
2021-04-30 2021-04-28 0.560 0 -10,000
2021-04-29 2021-04-27 0.590 10,000 +10,000 0.00% 5,900
2021-02-18 2021-02-16 0.750 0 -10,000
2021-01-29 2021-01-27 0.860 10,000 -10,000 0.00% 8,600
2021-01-28 2021-01-26 0.930 20,000 -20,000 0.00% 18,600
2021-01-27 2021-01-25 0.770 40,000 +40,000 0.01% 30,800
2021-01-20 2021-01-18 0.345 0 -30,000
2021-01-18 2021-01-14 0.325 30,000 +30,000 0.00% 9,750
2020-12-09 2020-12-07 0.330 0 -10,000
2020-12-04 2020-12-02 0.345 10,000 -240,000 0.00% 3,450
2020-12-03 2020-12-01 0.370 250,000 +230,000 0.03% 92,500
2020-12-02 2020-11-30 0.395 20,000 +10,000 0.00% 7,900
2020-12-01 2020-11-27 0.340 10,000 +10,000 0.00% 3,400
2020-11-30 2020-11-26 0.330 0 -10,000
2020-11-27 2020-11-25 0.295 10,000 -20,000 0.00% 2,950
2020-11-26 2020-11-24 0.415 30,000 +30,000 0.00% 12,450
2020-05-19 2020-05-15 0.108 0 -2,650,000
2020-02-19 2020-02-17 0.140 2,650,000 -302,500 0.42% 371,000
2019-11-07 2019-11-05 0.131 2,952,500 +150,000 0.47% 386,778
2019-10-17 2019-10-15 0.148 2,802,500 +180,000 0.45% 414,770
2019-10-03 2019-09-30 0.146 2,622,500 +10,000 0.42% 382,885
2019-09-26 2019-09-24 0.157 2,612,500 +140,000 0.42% 410,162
2019-09-09 2019-09-05 0.142 2,472,500 +1,025,500 0.39% 351,095
2019-06-17 2019-06-13 0.276 1,447,000 +1,054,000 0.28% 399,372
2019-06-06 2019-06-04 0.272 393,000 +168,000 0.07% 106,896
2019-02-28 2019-02-26 0.412 225,000 +50,000 0.04% 92,700
2019-02-27 2019-02-25 0.424 175,000 +175,000 0.03% 74,200
2018-11-09 2018-11-07 0.400 0 -125,000
2018-09-06 2018-09-04 0.364 125,000 -50,000 0.02% 45,500
2017-10-23 2017-10-19 1.480 175,000 +90,000 0.03% 259,000
2017-10-16 2017-10-12 1.660 85,000 -69,500 0.02% 141,100
2017-10-12 2017-10-10 1.620 154,500 -10,000 0.03% 250,290
2017-10-11 2017-10-09 1.520 164,500 +10,000 0.03% 250,040
2017-07-04 2017-06-30 1.240 154,500 -86,000 0.04% 191,580
2017-06-28 2017-06-26 1.180 240,500 -75,000 0.06% 283,790
2017-06-16 2017-06-14 1.180 315,500 -39,000 0.08% 372,290
2017-03-29 2017-03-27 1.360 354,500 +25,000 0.09% 482,120
2017-03-16 2017-03-14 1.380 329,500 +11,000 0.09% 454,710
2016-12-19 2016-12-15 1.380 318,500 +25,000 0.08% 439,530
2016-11-28 2016-11-24 1.420 293,500 +8,500 0.08% 416,770
2016-11-04 2016-11-02 1.440 285,000 +50,000 0.07% 410,400
2016-11-02 2016-10-31 1.460 235,000 +75,000 0.06% 343,100
2016-10-04 2016-09-30 1.560 160,000 +150,000 0.04% 249,600
2016-08-05 2016-08-03 2.000 10,000 -7,500 0.00% 20,000
2016-06-14 2016-06-10 2.120 17,500 -7,500 0.01% 37,100
2016-05-09 2016-05-05 2.480 25,000 -15,000 0.01% 62,000
2016-04-11 2016-04-07 2.520 40,000 +10,000 0.01% 100,800
2016-04-05 2016-03-31 2.520 30,000 +15,000 0.01% 75,600
2016-03-02 2016-02-29 2.800 15,000 -16,500 0.00% 42,000
2016-01-11 2016-01-07 3.280 31,500 -12,500 0.01% 103,320
2015-11-13 2015-11-11 2.920 44,000 -7,500 0.01% 128,480
2015-10-19 2015-10-15 3.120 51,500 +7,500 0.01% 160,680
2015-10-05 2015-09-30 2.480 44,000 -25,000 0.01% 109,120
2015-09-22 2015-09-18 2.640 69,000 +12,500 0.02% 182,160
2015-09-11 2015-09-09 3.120 56,500 +12,500 0.02% 176,280
2015-08-27 2015-08-25 2.880 44,000 +25,000 0.01% 126,720
2015-08-14 2015-08-12 3.760 19,000 -8,500 0.01% 71,440
2015-07-31 2015-07-29 3.480 27,500 +12,500 0.01% 95,700
2015-07-28 2015-07-24 3.800 15,000 -7,500 0.00% 57,000
2015-07-20 2015-07-16 3.680 22,500 +7,500 0.01% 82,800
2015-05-21 2015-05-19 6.600 15,000 +15,000 0.00% 99,000
2015-05-19 2015-05-15 5.640 0 -5,000
2015-05-15 2015-05-13 5.560 5,000 +5,000 0.00% 27,800
2015-05-11 2015-05-07 5.120 0 -103,500
2015-05-08 2015-05-06 5.080 103,500 -25,000 0.03% 525,780
2015-04-30 2015-04-28 4.800 128,500 -2,500 0.04% 616,800
2015-04-10 2015-04-08 4.520 131,000 -7,500 0.04% 592,120
2015-04-02 2015-03-31 4.040 138,500 +7,500 0.04% 559,540
2015-03-12 2015-03-10 4.200 131,000 +25,000 0.04% 550,200
2015-03-05 2015-03-03 4.320 106,000 -25,000 0.03% 457,920
2015-02-10 2015-02-06 3.600 131,000 +76,000 0.04% 471,600
2015-02-04 2015-02-02 3.640 55,000 +25,000 0.02% 200,200
2014-12-10 2014-12-08 4.040 30,000 +27,500 0.01% 121,200
2014-10-09 2014-10-07 5.720 2,500 -12,500 0.00% 14,300
2014-09-30 2014-09-26 5.880 15,000 -2,500 0.00% 88,200
2014-06-17 2014-06-13 5.160 17,500 -5,000 0.01% 90,300
2014-05-27 2014-05-23 4.640 22,500 +5,000 0.01% 104,400
2014-05-26 2014-05-22 4.800 17,500 -5,000 0.01% 84,000
2014-05-13 2014-05-09 4.240 22,500 +5,000 0.01% 95,400
2014-05-08 2014-05-05 4.800 17,500 -7,500 0.01% 84,000
2014-03-06 2014-03-04 6.000 25,000 +7,500 0.01% 150,000
2014-03-05 2014-03-03 6.120 17,500 -5,000 0.01% 107,100
2014-02-25 2014-02-21 5.880 22,500 +5,000 0.01% 132,300
2014-02-04 2014-01-28 5.520 17,500 -2,500 0.01% 96,600
2014-01-23 2014-01-21 5.920 20,000 +2,500 0.01% 118,400
2014-01-13 2014-01-09 6.720 17,500 -17,500 0.01% 117,600
2014-01-07 2014-01-03 5.920 35,000 -5,000 0.01% 207,200
2014-01-06 2014-01-02 5.840 40,000 +5,000 0.01% 233,600
2014-01-03 2013-12-31 5.840 35,000 -12,500 0.01% 204,400
2013-12-23 2013-12-19 5.360 47,500 +12,500 0.01% 254,600
2013-12-06 2013-12-04 6.160 35,000 +17,500 0.01% 215,600
2013-10-24 2013-10-22 7.360 17,500 +10,000 0.01% 128,800
2013-09-30 2013-09-26 7.360 7,500 -17,500 0.00% 55,200
2013-09-27 2013-09-25 7.080 25,000 +17,500 0.01% 177,000
2013-09-24 2013-09-19 7.080 7,500 -35,000 0.00% 53,100
2013-09-23 2013-09-18 6.960 42,500 +12,500 0.01% 295,800
2013-09-18 2013-09-16 6.920 30,000 +15,000 0.01% 207,600
2013-09-17 2013-09-13 6.960 15,000 -2,500 0.00% 104,400
2013-09-16 2013-09-12 7.000 17,500 +5,000 0.01% 122,500
2013-09-13 2013-09-11 7.080 12,500 -2,500 0.00% 88,500
2013-09-09 2013-09-05 7.160 15,000 +7,500 0.00% 107,400
2013-09-03 2013-08-30 7.360 7,500 -6,500 0.00% 55,200
2013-09-02 2013-08-29 7.200 14,000 -3,500 0.00% 100,800
2013-08-30 2013-08-28 6.880 17,500 +5,000 0.01% 120,400
2013-08-29 2013-08-27 7.600 12,500 +12,500 0.00% 95,000
2013-07-17 2013-07-15 7.800 0 -25,000
2013-07-04 2013-07-02 7.040 25,000 -500 0.01% 176,000
2013-07-03 2013-06-28 6.800 25,500 -7,500 0.01% 173,400
2013-07-02 2013-06-27 6.600 33,000 -2,000 0.01% 217,800
2013-06-28 2013-06-26 6.640 35,000 +5,000 0.01% 232,400
2013-06-26 2013-06-24 6.520 30,000 -20,000 0.01% 195,600
2013-06-25 2013-06-21 7.000 50,000 +17,500 0.02% 350,000
2013-06-24 2013-06-20 6.400 32,500 +5,000 0.01% 208,000
2013-06-21 2013-06-19 6.760 27,500 +2,500 0.01% 185,900
2013-06-17 2013-06-13 6.560 25,000 -2,500 0.01% 164,000
2013-06-14 2013-06-11 6.440 27,500 -2,500 0.01% 177,100
2013-06-13 2013-06-10 6.360 30,000 +2,500 0.01% 190,800
2013-06-11 2013-06-07 6.360 27,500 +2,500 0.01% 174,900
2013-06-10 2013-06-06 6.880 25,000 -10,000 0.01% 172,000
2013-06-06 2013-06-04 6.800 35,000 +10,000 0.01% 238,000
2013-06-05 2013-06-03 7.000 25,000 -2,500 0.01% 175,000
2013-06-04 2013-05-31 6.840 27,500 +2,500 0.01% 188,100
2013-05-23 2013-05-21 7.160 25,000 -25,000 0.01% 179,000
2013-05-20 2013-05-15 6.760 50,000 -57,500 0.02% 338,000
2013-05-15 2013-05-13 6.120 107,500 +55,000 0.03% 657,900
2013-05-14 2013-05-10 5.920 52,500 -39,000 0.02% 310,800
2013-05-13 2013-05-09 5.640 91,500 +36,500 0.03% 516,060
2013-05-07 2013-05-03 6.400 55,000 -7,500 0.02% 352,000
2013-04-26 2013-04-24 6.160 62,500 -2,500 0.02% 385,000
2013-04-25 2013-04-23 5.680 65,000 +2,500 0.02% 369,200
2013-04-23 2013-04-19 5.520 62,500 -5,000 0.02% 345,000
2013-04-22 2013-04-18 5.280 67,500 +5,000 0.02% 356,400
2013-04-18 2013-04-16 5.360 62,500 -7,500 0.02% 335,000
2013-04-12 2013-04-10 5.400 70,000 +7,500 0.02% 378,000
2013-04-11 2013-04-09 4.760 62,500 -12,500 0.02% 297,500
2013-04-09 2013-04-05 4.320 75,000 +10,000 0.02% 324,000
2013-04-08 2013-04-03 4.680 65,000 -7,500 0.02% 304,200
2013-04-05 2013-04-02 4.560 72,500 -25,000 0.02% 330,600
2013-04-03 2013-03-28 5.120 97,500 +24,000 0.03% 499,200
2013-03-21 2013-03-19 5.400 73,500 -12,500 0.02% 396,900
2013-03-20 2013-03-18 5.440 86,000 +12,500 0.03% 467,840
2013-03-18 2013-03-14 6.160 73,500 +10,000 0.02% 452,760
2013-03-15 2013-03-13 6.000 63,500 +12,500 0.02% 381,000
2013-03-14 2013-03-12 6.560 51,000 +25,000 0.02% 334,560
2013-03-07 2013-03-05 7.680 26,000 -40,000 0.01% 199,680
2013-03-06 2013-03-04 7.200 66,000 +15,000 0.02% 475,200
2013-03-04 2013-02-28 7.040 51,000 -3,000 0.02% 359,040
2013-03-01 2013-02-27 6.760 54,000 -25,000 0.02% 365,040
2013-02-28 2013-02-26 6.560 79,000 +15,500 0.02% 518,240
2013-02-26 2013-02-22 6.680 63,500 +12,500 0.02% 424,180
2013-02-19 2013-02-15 7.320 51,000 -2,500 0.02% 373,320
2013-02-18 2013-02-14 7.360 53,500 +2,500 0.02% 393,760
2013-02-06 2013-02-04 7.360 51,000 +25,000 0.02% 375,360
2013-02-05 2013-02-01 7.280 26,000 -12,500 0.01% 189,280
2013-01-30 2013-01-28 7.040 38,500 +12,500 0.01% 271,040
2013-01-28 2013-01-24 7.760 26,000 +25,000 0.01% 201,760
2013-01-24 2013-01-22 7.520 1,000 -25,000 0.00% 7,520
2013-01-23 2013-01-21 7.400 26,000 +25,000 0.01% 192,400
2013-01-21 2013-01-17 7.360 1,000 -37,500 0.00% 7,360
2013-01-18 2013-01-16 7.720 38,500 +37,500 0.01% 297,220
2013-01-16 2013-01-14 7.520 1,000 -5,000 0.00% 7,520
2013-01-14 2013-01-10 7.760 6,000 -3,000 0.00% 46,560
2012-12-14 2012-12-12 4.840 9,000 -12,000 0.00% 43,560
2012-12-13 2012-12-11 4.360 21,000 +5,000 0.01% 91,560
2012-12-11 2012-12-07 4.480 16,000 -10,000 0.01% 71,680
2012-12-10 2012-12-06 4.200 26,000 +10,000 0.01% 109,200
2012-12-07 2012-12-05 4.360 16,000 -10,000 0.01% 69,760
2012-12-04 2012-11-30 4.000 26,000 +2,000 0.01% 104,000
2012-12-03 2012-11-29 4.160 24,000 -25,000 0.01% 99,840
2012-11-30 2012-11-28 4.080 49,000 -7,500 0.02% 199,920
2012-11-29 2012-11-27 4.120 56,500 +25,000 0.02% 232,780
2012-11-26 2012-11-22 4.080 31,500 -6,500 0.01% 128,520
2012-11-19 2012-11-15 4.320 38,000 -25,000 0.01% 164,160
2012-11-16 2012-11-14 4.440 63,000 +25,000 0.02% 279,720
2012-11-14 2012-11-12 4.360 38,000 +5,000 0.01% 165,680
2012-11-13 2012-11-09 4.840 33,000 +10,000 0.01% 159,720
2012-11-09 2012-11-07 4.760 23,000 -25,000 0.01% 109,480
2012-11-08 2012-11-06 4.440 48,000 +25,000 0.02% 213,120
2012-11-05 2012-11-01 3.880 23,000 -32,000 0.01% 89,240
2012-11-02 2012-10-31 3.640 55,000 -20,500 0.02% 200,200
2012-11-01 2012-10-30 3.600 75,500 +16,000 0.03% 271,800
2012-10-31 2012-10-29 3.680 59,500 +36,500 0.02% 218,960
2012-10-24 2012-10-19 3.400 23,000 -1,500 0.01% 78,200
2012-09-17 2012-09-13 3.440 24,500 -17,500 0.01% 84,280
2012-09-13 2012-09-11 2.840 42,000 -10,000 0.01% 119,280
2012-09-12 2012-09-10 2.720 52,000 +10,000 0.02% 141,440
2012-09-07 2012-09-05 2.680 42,000 +10,000 0.01% 112,560
2012-09-06 2012-09-04 2.760 32,000 -10,000 0.01% 88,320
2012-08-30 2012-08-28 2.800 42,000 -10,000 0.01% 117,600
2012-08-29 2012-08-27 2.720 52,000 +10,000 0.02% 141,440
2012-08-23 2012-08-21 2.840 42,000 -18,500 0.01% 119,280
2012-08-21 2012-08-17 2.720 60,500 -4,000 0.02% 164,560
2012-08-17 2012-08-15 2.640 64,500 -1,500 0.02% 170,280
2012-08-16 2012-08-14 2.720 66,000 +24,000 0.02% 179,520
2012-08-13 2012-08-09 2.960 42,000 -10,000 0.01% 124,320
2012-08-09 2012-08-07 2.800 52,000 -1,500 0.02% 145,600
2012-08-08 2012-08-06 2.800 53,500 +21,500 0.02% 149,800
2012-08-06 2012-08-02 2.640 32,000 +7,500 0.01% 84,480
2012-07-27 2012-07-25 2.760 24,500 +2,500 0.01% 67,620
2012-07-24 2012-07-20 3.160 22,000 +5,000 0.01% 69,520
2012-05-11 2012-05-09 4.080 17,000 +4,000 0.01% 69,360
2012-02-06 2012-02-02 5.960 13,000 -25,000 0.00% 77,480
2012-02-03 2012-02-01 5.760 38,000 +25,000 0.01% 218,880
2011-12-01 2011-11-29 4.800 13,000 -6,500 0.00% 62,400
2011-11-22 2011-11-18 4.920 19,500 +5,000 0.01% 95,940
2011-10-31 2011-10-27 5.640 14,500 -7,500 0.01% 81,780
2011-10-26 2011-10-24 4.600 22,000 +2,500 0.01% 101,200
2011-10-14 2011-10-12 5.200 19,500 -5,000 0.01% 101,400
2011-10-10 2011-10-06 3.960 24,500 +5,000 0.01% 97,020
2011-10-03 2011-09-28 4.520 19,500 +2,000 0.01% 88,140
2011-09-05 2011-09-01 7.280 17,500 +5,000 0.01% 127,400
2011-08-26 2011-08-24 7.080 12,500 -2,500 0.00% 88,500
2011-08-22 2011-08-18 7.880 15,000 +5,000 0.01% 118,200
2011-08-12 2011-08-10 8.200 10,000 +5,000 0.00% 82,000
2011-07-18 2011-07-14 12.240 5,000 +2,500 0.00% 61,200
2011-07-11 2011-07-07 13.680 2,500 -3,000 0.00% 34,200
2011-07-08 2011-07-06 13.520 5,500 -3,500 0.00% 74,360
2011-07-07 2011-07-05 13.720 9,000 +4,000 0.00% 123,480
2011-07-06 2011-07-04 12.800 5,000 +2,500 0.00% 64,000
2011-04-15 2011-04-13 16.040 2,500 +1,500 0.00% 40,100
2011-01-17 2011-01-13 11.880 1,000 -1,000 0.00% 11,880
2011-01-04 2010-12-31 11.760 2,000 +1,000 0.00% 23,520
2010-12-13 2010-12-09 11.880 1,000 +1,000 0.00% 11,880
2010-10-19 2010-10-15 11.560 0 -6,000
2010-10-14 2010-10-12 11.080 6,000 -4,500 0.00% 66,480
2010-10-13 2010-10-11 10.840 10,500 +7,500 0.00% 113,820
2010-10-07 2010-10-05 10.640 3,000 +3,000 0.00% 31,920
2010-09-08 2010-09-06 9.520 0 -2,500
2010-08-31 2010-08-27 8.560 2,500 -7,500 0.00% 21,400
2010-08-12 2010-08-10 9.000 10,000 -2,500 0.00% 90,000
2010-05-14 2010-05-12 6.528 12,500 -62 0.00% 81,597
2010-05-07 2010-05-05 7.005 12,562 -10,049 0.00% 88,002
2010-05-05 2010-05-03 6.966 22,611 +2,512 0.01% 157,500
2010-05-03 2010-04-29 7.563 20,099 +7,537 0.01% 152,002
2010-04-23 2010-04-21 8.637 12,562 +10,050 0.00% 108,503
2010-02-11 2010-02-09 8.001 2,512 -5,025 0.00% 20,097
2010-01-26 2010-01-22 8.399 7,537 +2,512 0.00% 63,300
2010-01-22 2010-01-20 9.354 5,025 +5,025 0.00% 47,003
2009-12-09 2009-12-07 11.384 0 -4,020
2009-11-25 2009-11-23 8.677 4,020 -12,561 0.00% 34,882
2009-11-23 2009-11-19 8.797 16,581 +12,561 0.01% 145,856
2009-11-18 2009-11-16 8.677 4,020 +4,020 0.00% 34,882
2009-11-17 2009-11-13 8.757 0 -55,271
2009-11-13 2009-11-11 7.563 55,271 +12,561 0.02% 417,997
2009-11-12 2009-11-10 7.682 42,710 -25,123 0.02% 328,102
2009-11-11 2009-11-09 7.443 67,833 +62,808 0.03% 504,899
2009-11-04 2009-11-02 7.204 5,025 -3,014 0.00% 36,202
2009-11-03 2009-10-30 7.881 8,039 0.00% 63,356

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top