History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 8,121,500 | +0 | 0.77% | 1,153,253 |
| 2025-10-13 | 2025-10-09 | 0.150 | 8,121,500 | +0 | 0.77% | 1,218,225 |
| 2025-10-10 | 2025-10-08 | 0.145 | 8,121,500 | +0 | 0.77% | 1,177,618 |
| 2025-10-09 | 2025-10-06 | 0.147 | 8,121,500 | +0 | 0.77% | 1,193,860 |
| 2025-10-08 | 2025-10-03 | 0.146 | 8,121,500 | +0 | 0.77% | 1,185,739 |
| 2025-10-06 | 2025-10-02 | 0.146 | 8,121,500 | +0 | 0.77% | 1,185,739 |
| 2025-10-03 | 2025-09-30 | 0.141 | 8,121,500 | -200,000 | 0.77% | 1,145,132 |
| 2025-09-25 | 2025-09-23 | 0.129 | 8,321,500 | +20,000 | 0.79% | 1,073,474 |
| 2025-09-19 | 2025-09-17 | 0.147 | 8,301,500 | -30,000 | 0.78% | 1,220,320 |
| 2025-09-18 | 2025-09-16 | 0.149 | 8,331,500 | -120,000 | 0.79% | 1,241,394 |
| 2025-09-17 | 2025-09-15 | 0.151 | 8,451,500 | +120,000 | 0.80% | 1,276,176 |
| 2025-09-16 | 2025-09-12 | 0.133 | 8,331,500 | -110,000 | 0.79% | 1,108,090 |
| 2025-09-15 | 2025-09-11 | 0.138 | 8,441,500 | +100,000 | 0.80% | 1,164,927 |
| 2025-09-12 | 2025-09-10 | 0.137 | 8,341,500 | +90,000 | 0.79% | 1,142,786 |
| 2025-09-10 | 2025-09-08 | 0.145 | 8,251,500 | +300,000 | 0.78% | 1,196,468 |
| 2025-09-09 | 2025-09-05 | 0.160 | 7,951,500 | -630,000 | 0.75% | 1,272,240 |
| 2025-09-04 | 2025-09-02 | 0.112 | 8,581,500 | +20,000 | 0.81% | 961,128 |
| 2025-09-01 | 2025-08-28 | 0.102 | 8,561,500 | +20,000 | 0.81% | 873,273 |
| 2025-08-28 | 2025-08-26 | 0.102 | 8,541,500 | +100,000 | 0.81% | 871,233 |
| 2025-08-20 | 2025-08-18 | 0.098 | 8,441,500 | -190,000 | 0.80% | 827,267 |
| 2025-08-13 | 2025-08-11 | 0.101 | 8,631,500 | -40,000 | 0.81% | 871,782 |
| 2025-07-25 | 2025-07-23 | 0.105 | 8,671,500 | -100,000 | 0.82% | 910,508 |
| 2025-07-24 | 2025-07-22 | 0.107 | 8,771,500 | -170,000 | 0.83% | 938,550 |
| 2025-07-22 | 2025-07-18 | 0.100 | 8,941,500 | -2,500 | 0.84% | 894,150 |
| 2025-07-21 | 2025-07-17 | 0.100 | 8,944,000 | +100,000 | 0.84% | 894,400 |
| 2025-07-18 | 2025-07-16 | 0.096 | 8,844,000 | -30,000 | 0.83% | 849,024 |
| 2025-07-16 | 2025-07-14 | 0.104 | 8,874,000 | +190,000 | 0.84% | 922,896 |
| 2025-07-15 | 2025-07-11 | 0.104 | 8,684,000 | +230,000 | 0.82% | 903,136 |
| 2025-07-10 | 2025-07-08 | 0.105 | 8,454,000 | -80,000 | 0.80% | 887,670 |
| 2025-07-09 | 2025-07-07 | 0.092 | 8,534,000 | +500,000 | 0.81% | 785,128 |
| 2025-07-08 | 2025-07-04 | 0.100 | 8,034,000 | -100,000 | 0.76% | 803,400 |
| 2025-07-07 | 2025-07-03 | 0.098 | 8,134,000 | +100,000 | 0.77% | 797,132 |
| 2025-06-26 | 2025-06-24 | 0.071 | 8,034,000 | -730,000 | 0.76% | 570,414 |
| 2025-06-24 | 2025-06-20 | 0.075 | 8,764,000 | +90,000 | 0.83% | 657,300 |
| 2025-06-23 | 2025-06-19 | 0.073 | 8,674,000 | +25,000 | 0.82% | 633,202 |
| 2025-06-18 | 2025-06-16 | 0.078 | 8,649,000 | -2,500 | 0.82% | 674,622 |
| 2025-06-12 | 2025-06-10 | 0.073 | 8,651,500 | +200,000 | 0.82% | 631,560 |
| 2025-06-02 | 2025-05-29 | 0.076 | 8,451,500 | -20,000 | 0.80% | 642,314 |
| 2025-05-16 | 2025-05-14 | 0.073 | 8,471,500 | -7,500 | 0.80% | 618,420 |
| 2025-04-10 | 2025-04-08 | 0.067 | 8,479,000 | -70,000 | 0.80% | 568,093 |
| 2025-04-08 | 2025-04-03 | 0.078 | 8,549,000 | +20,000 | 0.81% | 666,822 |
| 2025-03-20 | 2025-03-18 | 0.080 | 8,529,000 | +300,000 | 0.80% | 682,320 |
| 2025-03-13 | 2025-03-11 | 0.078 | 8,229,000 | -120,000 | 0.78% | 641,862 |
| 2025-03-10 | 2025-03-06 | 0.080 | 8,349,000 | +100,000 | 0.79% | 667,920 |
| 2025-02-11 | 2025-02-07 | 0.097 | 8,249,000 | -10,000 | 0.78% | 800,153 |
| 2025-02-06 | 2025-02-04 | 0.091 | 8,259,000 | +200,000 | 0.78% | 751,569 |
| 2024-12-03 | 2024-11-29 | 0.117 | 8,059,000 | -80,000 | 0.76% | 942,903 |
| 2024-11-25 | 2024-11-21 | 0.123 | 8,139,000 | -20,000 | 0.77% | 1,001,097 |
| 2024-11-20 | 2024-11-18 | 0.120 | 8,159,000 | -40,000 | 0.77% | 979,080 |
| 2024-11-18 | 2024-11-14 | 0.130 | 8,199,000 | +250,000 | 0.77% | 1,065,870 |
| 2024-11-15 | 2024-11-13 | 0.136 | 7,949,000 | -130,000 | 0.75% | 1,081,064 |
| 2024-11-13 | 2024-11-11 | 0.136 | 8,079,000 | -20,000 | 0.76% | 1,098,744 |
| 2024-11-12 | 2024-11-08 | 0.140 | 8,099,000 | -10,000 | 0.76% | 1,133,860 |
| 2024-11-08 | 2024-11-06 | 0.147 | 8,109,000 | +540,000 | 0.77% | 1,192,023 |
| 2024-11-07 | 2024-11-05 | 0.159 | 7,569,000 | +430,000 | 0.71% | 1,203,471 |
| 2024-11-06 | 2024-11-04 | 0.153 | 7,139,000 | +20,000 | 0.67% | 1,092,267 |
| 2024-11-05 | 2024-11-01 | 0.162 | 7,119,000 | -20,000 | 0.67% | 1,153,278 |
| 2024-11-04 | 2024-10-31 | 0.177 | 7,139,000 | -60,000 | 0.67% | 1,263,603 |
| 2024-11-01 | 2024-10-30 | 0.176 | 7,199,000 | -250,000 | 0.68% | 1,267,024 |
| 2024-10-31 | 2024-10-29 | 0.178 | 7,449,000 | -700,000 | 0.70% | 1,325,922 |
| 2024-10-30 | 2024-10-28 | 0.167 | 8,149,000 | +720,000 | 0.77% | 1,360,883 |
| 2024-10-29 | 2024-10-25 | 0.192 | 7,429,000 | +155,000 | 0.70% | 1,426,368 |
| 2024-10-28 | 2024-10-24 | 0.120 | 7,274,000 | -100,000 | 0.69% | 872,880 |
| 2024-10-25 | 2024-10-23 | 0.125 | 7,374,000 | +410,000 | 0.70% | 921,750 |
| 2024-10-15 | 2024-10-10 | 0.110 | 6,964,000 | +370,000 | 0.66% | 766,040 |
| 2024-10-10 | 2024-10-08 | 0.130 | 6,594,000 | -290,000 | 0.62% | 857,220 |
| 2024-10-09 | 2024-10-07 | 0.149 | 6,884,000 | -100,000 | 0.65% | 1,025,716 |
| 2024-10-08 | 2024-10-04 | 0.136 | 6,984,000 | +560,000 | 0.66% | 949,824 |
| 2024-10-04 | 2024-10-02 | 0.109 | 6,424,000 | -130,000 | 0.61% | 700,216 |
| 2024-10-03 | 2024-09-30 | 0.081 | 6,554,000 | +100,000 | 0.62% | 530,874 |
| 2024-08-23 | 2024-08-21 | 0.073 | 6,454,000 | -70,000 | 0.61% | 471,142 |
| 2024-08-09 | 2024-08-07 | 0.079 | 6,524,000 | -20,000 | 0.62% | 515,396 |
| 2024-08-07 | 2024-08-05 | 0.080 | 6,544,000 | -40,000 | 0.62% | 523,520 |
| 2024-07-22 | 2024-07-18 | 0.087 | 6,584,000 | -420,000 | 0.62% | 572,808 |
| 2024-07-16 | 2024-07-12 | 0.087 | 7,004,000 | -100,000 | 0.66% | 609,348 |
| 2024-07-15 | 2024-07-11 | 0.088 | 7,104,000 | -180,000 | 0.67% | 625,152 |
| 2024-07-02 | 2024-06-27 | 0.136 | 7,284,000 | -30,000 | 0.69% | 990,624 |
| 2024-06-28 | 2024-06-26 | 0.141 | 7,314,000 | -20,000 | 0.69% | 1,031,274 |
| 2024-06-17 | 2024-06-13 | 0.153 | 7,334,000 | -7,500 | 0.69% | 1,122,102 |
| 2024-06-11 | 2024-06-06 | 0.145 | 7,341,500 | -30,000 | 0.69% | 1,064,518 |
| 2024-05-30 | 2024-05-28 | 0.155 | 7,371,500 | -10,000 | 0.70% | 1,142,582 |
| 2024-05-27 | 2024-05-23 | 0.158 | 7,381,500 | -20,000 | 0.70% | 1,166,277 |
| 2024-05-24 | 2024-05-22 | 0.158 | 7,401,500 | +30,000 | 0.70% | 1,169,437 |
| 2024-05-23 | 2024-05-21 | 0.149 | 7,371,500 | -50,000 | 0.70% | 1,098,354 |
| 2024-05-16 | 2024-05-13 | 0.154 | 7,421,500 | +140,000 | 0.70% | 1,142,911 |
| 2024-05-10 | 2024-05-08 | 0.158 | 7,281,500 | +20,000 | 0.69% | 1,150,477 |
| 2024-05-08 | 2024-05-06 | 0.146 | 7,261,500 | -20,000 | 0.69% | 1,060,179 |
| 2024-05-02 | 2024-04-29 | 0.139 | 7,281,500 | -100,000 | 0.69% | 1,012,129 |
| 2024-04-26 | 2024-04-24 | 0.150 | 7,381,500 | -12,500 | 0.70% | 1,107,225 |
| 2024-04-17 | 2024-04-15 | 0.151 | 7,394,000 | -80,000 | 0.70% | 1,116,494 |
| 2024-04-16 | 2024-04-12 | 0.151 | 7,474,000 | +100,000 | 0.71% | 1,128,574 |
| 2024-03-27 | 2024-03-25 | 0.155 | 7,374,000 | +80,000 | 0.70% | 1,142,970 |
| 2024-02-21 | 2024-02-19 | 0.169 | 7,294,000 | -60,000 | 0.81% | 1,232,686 |
| 2024-01-25 | 2024-01-23 | 0.147 | 7,354,000 | +5,000 | 0.82% | 1,081,038 |
| 2024-01-19 | 2024-01-17 | 0.143 | 7,349,000 | +100,000 | 0.82% | 1,050,907 |
| 2024-01-11 | 2024-01-09 | 0.184 | 7,249,000 | +790,000 | 0.80% | 1,333,816 |
| 2024-01-10 | 2024-01-08 | 0.183 | 6,459,000 | -260,000 | 0.72% | 1,181,997 |
| 2024-01-09 | 2024-01-05 | 0.185 | 6,719,000 | -20,000 | 0.75% | 1,243,015 |
| 2024-01-08 | 2024-01-04 | 0.195 | 6,739,000 | +270,000 | 0.75% | 1,314,105 |
| 2023-12-19 | 2023-12-15 | 0.154 | 6,469,000 | +70,000 | 0.72% | 996,226 |
| 2023-12-14 | 2023-12-12 | 0.160 | 6,399,000 | +10,000 | 0.71% | 1,023,840 |
| 2023-12-11 | 2023-12-07 | 0.167 | 6,389,000 | -50,000 | 0.71% | 1,066,963 |
| 2023-12-08 | 2023-12-06 | 0.138 | 6,439,000 | +100,000 | 0.71% | 888,582 |
| 2023-12-07 | 2023-12-05 | 0.152 | 6,339,000 | +90,000 | 0.70% | 963,528 |
| 2023-12-06 | 2023-12-04 | 0.165 | 6,249,000 | -530,000 | 0.69% | 1,031,085 |
| 2023-11-13 | 2023-11-09 | 0.110 | 6,779,000 | -200,000 | 0.75% | 745,690 |
| 2023-10-16 | 2023-10-12 | 0.116 | 6,979,000 | -100,000 | 0.77% | 809,564 |
| 2023-10-12 | 2023-10-10 | 0.117 | 7,079,000 | -40,000 | 0.79% | 828,243 |
| 2023-09-12 | 2023-09-07 | 0.118 | 7,119,000 | -10,000 | 0.79% | 840,042 |
| 2023-09-11 | 2023-09-06 | 0.120 | 7,129,000 | -160,000 | 0.79% | 855,480 |
| 2023-07-14 | 2023-07-12 | 0.124 | 7,289,000 | -210,000 | 0.81% | 903,836 |
| 2023-07-07 | 2023-07-05 | 0.132 | 7,499,000 | +90,000 | 0.83% | 989,868 |
| 2023-07-05 | 2023-07-03 | 0.130 | 7,409,000 | -290,000 | 0.82% | 963,170 |
| 2023-07-04 | 2023-06-30 | 0.129 | 7,699,000 | +160,000 | 0.85% | 993,171 |
| 2023-07-03 | 2023-06-29 | 0.130 | 7,539,000 | +50,000 | 0.84% | 980,070 |
| 2023-06-29 | 2023-06-27 | 0.130 | 7,489,000 | +100,000 | 0.95% | 973,570 |
| 2023-06-28 | 2023-06-26 | 0.126 | 7,389,000 | -2,500 | 0.93% | 931,014 |
| 2023-06-27 | 2023-06-23 | 0.133 | 7,391,500 | +10,000 | 0.93% | 983,070 |
| 2023-06-26 | 2023-06-21 | 0.136 | 7,381,500 | -40,000 | 0.93% | 1,003,884 |
| 2023-06-23 | 2023-06-20 | 0.134 | 7,421,500 | +20,000 | 0.94% | 994,481 |
| 2023-06-21 | 2023-06-19 | 0.130 | 7,401,500 | -10,000 | 0.93% | 962,195 |
| 2023-06-20 | 2023-06-16 | 0.140 | 7,411,500 | +260,000 | 0.94% | 1,037,610 |
| 2023-06-19 | 2023-06-15 | 0.112 | 7,151,500 | -550,000 | 0.90% | 800,968 |
| 2023-06-16 | 2023-06-14 | 0.106 | 7,701,500 | -210,000 | 0.97% | 816,359 |
| 2023-06-14 | 2023-06-12 | 0.105 | 7,911,500 | +120,000 | 1.00% | 830,708 |
| 2023-06-06 | 2023-06-02 | 0.117 | 7,791,500 | -350,000 | 0.98% | 911,606 |
| 2023-05-30 | 2023-05-25 | 0.118 | 8,141,500 | +70,000 | 1.03% | 960,697 |
| 2023-05-25 | 2023-05-23 | 0.110 | 8,071,500 | -50,000 | 1.02% | 887,865 |
| 2023-04-18 | 2023-04-14 | 0.130 | 8,121,500 | +70,000 | 1.03% | 1,055,795 |
| 2023-04-06 | 2023-04-03 | 0.134 | 8,051,500 | -20,000 | 1.02% | 1,078,901 |
| 2023-03-24 | 2023-03-22 | 0.150 | 8,071,500 | +100,000 | 1.02% | 1,210,725 |
| 2023-03-20 | 2023-03-16 | 0.149 | 7,971,500 | +80,000 | 1.01% | 1,187,754 |
| 2023-03-13 | 2023-03-09 | 0.164 | 7,891,500 | +140,000 | 1.00% | 1,294,206 |
| 2023-03-10 | 2023-03-08 | 0.173 | 7,751,500 | +80,000 | 0.98% | 1,341,010 |
| 2023-03-09 | 2023-03-07 | 0.175 | 7,671,500 | +120,000 | 0.97% | 1,342,512 |
| 2023-03-07 | 2023-03-03 | 0.175 | 7,551,500 | +80,000 | 0.95% | 1,321,512 |
| 2023-02-27 | 2023-02-23 | 0.188 | 7,471,500 | +70,000 | 0.94% | 1,404,642 |
| 2023-02-21 | 2023-02-17 | 0.182 | 7,401,500 | +120,000 | 0.93% | 1,347,073 |
| 2023-02-14 | 2023-02-10 | 0.190 | 7,281,500 | +110,000 | 0.92% | 1,383,485 |
| 2023-02-13 | 2023-02-09 | 0.185 | 7,171,500 | +10,000 | 0.91% | 1,326,728 |
| 2023-02-06 | 2023-02-02 | 0.188 | 7,161,500 | +10,000 | 0.90% | 1,346,362 |
| 2023-02-03 | 2023-02-01 | 0.190 | 7,151,500 | -90,000 | 0.90% | 1,358,785 |
| 2023-02-02 | 2023-01-31 | 0.190 | 7,241,500 | +90,000 | 0.91% | 1,375,885 |
| 2023-01-31 | 2023-01-27 | 0.190 | 7,151,500 | +50,000 | 0.90% | 1,358,785 |
| 2023-01-30 | 2023-01-26 | 0.192 | 7,101,500 | -180,000 | 0.90% | 1,363,488 |
| 2023-01-27 | 2023-01-20 | 0.190 | 7,281,500 | +50,000 | 0.92% | 1,383,485 |
| 2023-01-19 | 2023-01-17 | 0.192 | 7,231,500 | +190,000 | 0.91% | 1,388,448 |
| 2023-01-17 | 2023-01-13 | 0.193 | 7,041,500 | -190,000 | 0.89% | 1,359,010 |
| 2023-01-16 | 2023-01-12 | 0.193 | 7,231,500 | -100,000 | 0.91% | 1,395,680 |
| 2023-01-13 | 2023-01-11 | 0.189 | 7,331,500 | -50,000 | 0.93% | 1,385,654 |
| 2023-01-12 | 2023-01-10 | 0.188 | 7,381,500 | +60,000 | 0.93% | 1,387,722 |
| 2023-01-11 | 2023-01-09 | 0.190 | 7,321,500 | +50,000 | 0.92% | 1,391,085 |
| 2023-01-10 | 2023-01-06 | 0.195 | 7,271,500 | -140,000 | 0.92% | 1,417,942 |
| 2023-01-09 | 2023-01-05 | 0.186 | 7,411,500 | +80,000 | 0.94% | 1,378,539 |
| 2023-01-06 | 2023-01-04 | 0.183 | 7,331,500 | -230,000 | 0.93% | 1,341,664 |
| 2023-01-05 | 2023-01-03 | 0.179 | 7,561,500 | -140,000 | 0.96% | 1,353,508 |
| 2023-01-04 | 2022-12-30 | 0.175 | 7,701,500 | -90,000 | 0.97% | 1,347,762 |
| 2023-01-03 | 2022-12-29 | 0.173 | 7,791,500 | +90,000 | 0.98% | 1,347,930 |
| 2022-12-30 | 2022-12-28 | 0.172 | 7,701,500 | +70,000 | 0.97% | 1,324,658 |
| 2022-12-29 | 2022-12-23 | 0.173 | 7,631,500 | +100,000 | 0.96% | 1,320,250 |
| 2022-12-20 | 2022-12-16 | 0.177 | 7,531,500 | -20,000 | 0.95% | 1,333,076 |
| 2022-12-19 | 2022-12-15 | 0.184 | 7,551,500 | +50,000 | 0.95% | 1,389,476 |
| 2022-12-16 | 2022-12-14 | 0.185 | 7,501,500 | -90,000 | 0.95% | 1,387,778 |
| 2022-12-15 | 2022-12-13 | 0.182 | 7,591,500 | -40,000 | 0.96% | 1,381,653 |
| 2022-12-14 | 2022-12-12 | 0.183 | 7,631,500 | -40,000 | 0.96% | 1,396,564 |
| 2022-12-13 | 2022-12-09 | 0.187 | 7,671,500 | -180,000 | 0.97% | 1,434,570 |
| 2022-12-12 | 2022-12-08 | 0.188 | 7,851,500 | +20,000 | 0.99% | 1,476,082 |
| 2022-12-09 | 2022-12-07 | 0.187 | 7,831,500 | -30,000 | 0.99% | 1,464,490 |
| 2022-12-08 | 2022-12-06 | 0.188 | 7,861,500 | +70,000 | 0.99% | 1,477,962 |
| 2022-12-07 | 2022-12-05 | 0.180 | 7,791,500 | +240,000 | 0.98% | 1,402,470 |
| 2022-12-01 | 2022-11-29 | 0.180 | 7,551,500 | -20,000 | 0.95% | 1,359,270 |
| 2022-11-30 | 2022-11-28 | 0.180 | 7,571,500 | +100,000 | 0.96% | 1,362,870 |
| 2022-11-29 | 2022-11-25 | 0.183 | 7,471,500 | -110,000 | 0.94% | 1,367,284 |
| 2022-11-28 | 2022-11-24 | 0.182 | 7,581,500 | -70,000 | 0.96% | 1,379,833 |
| 2022-11-25 | 2022-11-23 | 0.180 | 7,651,500 | +10,000 | 0.97% | 1,377,270 |
| 2022-11-24 | 2022-11-22 | 0.199 | 7,641,500 | -40,000 | 0.97% | 1,520,658 |
| 2022-11-23 | 2022-11-21 | 0.196 | 7,681,500 | +120,000 | 0.97% | 1,505,574 |
| 2022-11-22 | 2022-11-18 | 0.199 | 7,561,500 | -70,000 | 0.96% | 1,504,738 |
| 2022-11-21 | 2022-11-17 | 0.193 | 7,631,500 | +30,000 | 0.96% | 1,472,880 |
| 2022-11-18 | 2022-11-16 | 0.198 | 7,601,500 | +210,000 | 0.96% | 1,505,097 |
| 2022-11-17 | 2022-11-15 | 0.205 | 7,391,500 | -320,000 | 0.93% | 1,515,258 |
| 2022-11-16 | 2022-11-14 | 0.180 | 7,711,500 | +80,000 | 0.97% | 1,388,070 |
| 2022-11-15 | 2022-11-11 | 0.182 | 7,631,500 | -40,000 | 0.96% | 1,388,933 |
| 2022-11-10 | 2022-11-08 | 0.172 | 7,671,500 | +50,000 | 0.97% | 1,319,498 |
| 2022-11-09 | 2022-11-07 | 0.184 | 7,621,500 | +210,000 | 0.96% | 1,402,356 |
| 2022-11-08 | 2022-11-04 | 0.188 | 7,411,500 | +140,000 | 0.94% | 1,393,362 |
| 2022-10-27 | 2022-10-25 | 0.155 | 7,271,500 | +80,000 | 0.92% | 1,127,082 |
| 2022-10-24 | 2022-10-20 | 0.187 | 7,191,500 | +70,000 | 0.91% | 1,344,810 |
| 2022-10-20 | 2022-10-18 | 0.185 | 7,121,500 | -100,000 | 0.90% | 1,317,478 |
| 2022-10-19 | 2022-10-17 | 0.184 | 7,221,500 | -40,000 | 0.91% | 1,328,756 |
| 2022-10-18 | 2022-10-14 | 0.185 | 7,261,500 | +60,000 | 0.92% | 1,343,378 |
| 2022-10-17 | 2022-10-13 | 0.182 | 7,201,500 | -10,000 | 0.91% | 1,310,673 |
| 2022-10-14 | 2022-10-12 | 0.183 | 7,211,500 | +90,000 | 0.91% | 1,319,704 |
| 2022-10-13 | 2022-10-11 | 0.184 | 7,121,500 | +30,000 | 0.90% | 1,310,356 |
| 2022-10-10 | 2022-10-06 | 0.188 | 7,091,500 | +90,000 | 0.90% | 1,333,202 |
| 2022-10-07 | 2022-10-05 | 0.188 | 7,001,500 | -110,000 | 0.88% | 1,316,282 |
| 2022-10-06 | 2022-10-03 | 0.179 | 7,111,500 | -320,000 | 0.90% | 1,272,958 |
| 2022-10-05 | 2022-09-30 | 0.169 | 7,431,500 | -10,000 | 0.94% | 1,255,924 |
| 2022-10-03 | 2022-09-29 | 0.177 | 7,441,500 | -80,000 | 0.94% | 1,317,146 |
| 2022-09-30 | 2022-09-28 | 0.175 | 7,521,500 | +50,000 | 0.95% | 1,316,262 |
| 2022-09-29 | 2022-09-27 | 0.186 | 7,471,500 | +50,000 | 0.94% | 1,389,699 |
| 2022-09-28 | 2022-09-26 | 0.192 | 7,421,500 | +50,000 | 0.94% | 1,424,928 |
| 2022-09-27 | 2022-09-23 | 0.203 | 7,371,500 | +80,000 | 0.93% | 1,496,414 |
| 2022-09-14 | 2022-09-09 | 0.225 | 7,291,500 | +40,000 | 0.92% | 1,640,588 |
| 2022-09-08 | 2022-09-06 | 0.248 | 7,251,500 | +150,000 | 0.92% | 1,798,372 |
| 2022-08-25 | 2022-08-23 | 0.270 | 7,101,500 | +150,000 | 0.90% | 1,917,405 |
| 2022-08-18 | 2022-08-16 | 0.270 | 6,951,500 | +60,000 | 0.88% | 1,876,905 |
| 2022-08-16 | 2022-08-12 | 0.275 | 6,891,500 | +40,000 | 0.87% | 1,895,163 |
| 2022-08-11 | 2022-08-09 | 0.275 | 6,851,500 | -5,000 | 0.87% | 1,884,163 |
| 2022-07-25 | 2022-07-21 | 0.290 | 6,856,500 | +70,000 | 0.87% | 1,988,385 |
| 2022-07-20 | 2022-07-18 | 0.295 | 6,786,500 | +90,000 | 0.86% | 2,002,018 |
| 2022-07-19 | 2022-07-15 | 0.295 | 6,696,500 | -10,000 | 0.85% | 1,975,468 |
| 2022-07-18 | 2022-07-14 | 0.305 | 6,706,500 | -100,000 | 0.85% | 2,045,482 |
| 2022-07-15 | 2022-07-13 | 0.305 | 6,806,500 | +120,000 | 0.86% | 2,075,982 |
| 2022-07-12 | 2022-07-08 | 0.305 | 6,686,500 | -80,000 | 0.84% | 2,039,382 |
| 2022-07-11 | 2022-07-07 | 0.305 | 6,766,500 | -80,000 | 0.85% | 2,063,782 |
| 2022-07-06 | 2022-07-04 | 0.295 | 6,846,500 | +20,000 | 0.86% | 2,019,718 |
| 2022-07-05 | 2022-06-30 | 0.310 | 6,826,500 | +50,000 | 0.86% | 2,116,215 |
| 2022-07-04 | 2022-06-29 | 0.330 | 6,776,500 | +70,000 | 0.86% | 2,236,245 |
| 2022-06-30 | 2022-06-28 | 0.335 | 6,706,500 | -40,000 | 0.85% | 2,246,678 |
| 2022-06-29 | 2022-06-27 | 0.330 | 6,746,500 | +200,000 | 0.87% | 2,226,345 |
| 2022-06-28 | 2022-06-24 | 0.330 | 6,546,500 | -270,000 | 0.84% | 2,160,345 |
| 2022-06-24 | 2022-06-22 | 0.280 | 6,816,500 | +40,000 | 0.88% | 1,908,620 |
| 2022-06-21 | 2022-06-17 | 0.285 | 6,776,500 | +120,000 | 0.87% | 1,931,302 |
| 2022-06-16 | 2022-06-14 | 0.295 | 6,656,500 | +50,000 | 0.86% | 1,963,668 |
| 2022-06-14 | 2022-06-10 | 0.315 | 6,606,500 | +140,000 | 0.85% | 2,081,048 |
| 2022-06-10 | 2022-06-08 | 0.330 | 6,466,500 | +260,000 | 0.83% | 2,133,945 |
| 2022-06-09 | 2022-06-07 | 0.330 | 6,206,500 | -130,000 | 0.80% | 2,048,145 |
| 2022-06-08 | 2022-06-06 | 0.330 | 6,336,500 | -20,000 | 0.81% | 2,091,045 |
| 2022-06-07 | 2022-06-02 | 0.320 | 6,356,500 | -100,000 | 0.82% | 2,034,080 |
| 2022-06-06 | 2022-06-01 | 0.310 | 6,456,500 | +50,000 | 0.83% | 2,001,515 |
| 2022-06-02 | 2022-05-31 | 0.320 | 6,406,500 | -50,000 | 0.82% | 2,050,080 |
| 2022-05-27 | 2022-05-25 | 0.285 | 6,456,500 | +50,000 | 0.83% | 1,840,102 |
| 2022-05-26 | 2022-05-24 | 0.275 | 6,406,500 | +30,000 | 0.82% | 1,761,788 |
| 2022-05-25 | 2022-05-23 | 0.275 | 6,376,500 | +60,000 | 0.82% | 1,753,538 |
| 2022-05-23 | 2022-05-19 | 0.280 | 6,316,500 | +90,000 | 0.81% | 1,768,620 |
| 2022-05-05 | 2022-05-03 | 0.285 | 6,226,500 | +60,000 | 0.80% | 1,774,552 |
| 2022-05-04 | 2022-04-29 | 0.295 | 6,166,500 | +80,000 | 0.79% | 1,819,118 |
| 2022-04-14 | 2022-04-12 | 0.275 | 6,086,500 | +50,000 | 0.78% | 1,673,788 |
| 2022-04-07 | 2022-04-04 | 0.290 | 6,036,500 | +60,000 | 0.78% | 1,750,585 |
| 2022-03-30 | 2022-03-28 | 0.300 | 5,976,500 | +40,000 | 0.77% | 1,792,950 |
| 2022-03-28 | 2022-03-24 | 0.315 | 5,936,500 | -100,000 | 0.76% | 1,869,998 |
| 2022-03-25 | 2022-03-23 | 0.305 | 6,036,500 | +150,000 | 0.78% | 1,841,132 |
| 2022-03-24 | 2022-03-22 | 0.330 | 5,886,500 | -160,000 | 0.76% | 1,942,545 |
| 2022-03-23 | 2022-03-21 | 0.320 | 6,046,500 | +100,000 | 0.78% | 1,934,880 |
| 2022-03-21 | 2022-03-17 | 0.295 | 5,946,500 | -90,000 | 0.76% | 1,754,218 |
| 2022-03-17 | 2022-03-15 | 0.280 | 6,036,500 | -60,000 | 0.78% | 1,690,220 |
| 2022-03-16 | 2022-03-14 | 0.275 | 6,096,500 | +50,000 | 0.78% | 1,676,538 |
| 2022-03-14 | 2022-03-10 | 0.330 | 6,046,500 | -50,000 | 0.78% | 1,995,345 |
| 2022-03-03 | 2022-03-01 | 0.310 | 6,096,500 | +100,000 | 0.78% | 1,889,915 |
| 2022-02-24 | 2022-02-22 | 0.310 | 5,996,500 | -50,000 | 0.77% | 1,858,915 |
| 2022-02-23 | 2022-02-21 | 0.320 | 6,046,500 | -30,000 | 0.78% | 1,934,880 |
| 2022-02-17 | 2022-02-15 | 0.330 | 6,076,500 | -50,000 | 0.78% | 2,005,245 |
| 2022-02-04 | 2022-01-27 | 0.300 | 6,126,500 | -40,000 | 0.79% | 1,837,950 |
| 2022-01-28 | 2022-01-26 | 0.310 | 6,166,500 | +50,000 | 0.79% | 1,911,615 |
| 2022-01-24 | 2022-01-20 | 0.320 | 6,116,500 | +80,000 | 0.79% | 1,957,280 |
| 2022-01-17 | 2022-01-13 | 0.345 | 6,036,500 | +120,000 | 0.78% | 2,082,592 |
| 2022-01-12 | 2022-01-10 | 0.345 | 5,916,500 | -110,000 | 0.76% | 2,041,192 |
| 2022-01-11 | 2022-01-07 | 0.355 | 6,026,500 | +110,000 | 0.77% | 2,139,408 |
| 2022-01-10 | 2022-01-06 | 0.365 | 5,916,500 | -20,000 | 0.76% | 2,159,522 |
| 2022-01-06 | 2022-01-04 | 0.375 | 5,936,500 | +350,000 | 0.76% | 2,226,188 |
| 2021-12-30 | 2021-12-28 | 0.370 | 5,586,500 | -60,000 | 0.72% | 2,067,005 |
| 2021-12-22 | 2021-12-20 | 0.360 | 5,646,500 | +130,000 | 0.73% | 2,032,740 |
| 2021-12-16 | 2021-12-14 | 0.395 | 5,516,500 | +30,000 | 0.71% | 2,179,018 |
| 2021-12-13 | 2021-12-09 | 0.415 | 5,486,500 | +150,000 | 0.70% | 2,276,898 |
| 2021-12-09 | 2021-12-07 | 0.405 | 5,336,500 | -10,000 | 0.69% | 2,161,282 |
| 2021-12-07 | 2021-12-03 | 0.405 | 5,346,500 | -50,000 | 0.69% | 2,165,332 |
| 2021-12-06 | 2021-12-02 | 0.385 | 5,396,500 | +250,000 | 0.69% | 2,077,652 |
| 2021-12-01 | 2021-11-29 | 0.410 | 5,146,500 | -10,000 | 0.66% | 2,110,065 |
| 2021-11-29 | 2021-11-25 | 0.430 | 5,156,500 | -120,000 | 0.66% | 2,217,295 |
| 2021-11-25 | 2021-11-23 | 0.430 | 5,276,500 | +20,000 | 0.68% | 2,268,895 |
| 2021-11-23 | 2021-11-19 | 0.460 | 5,256,500 | -50,000 | 0.68% | 2,417,990 |
| 2021-11-19 | 2021-11-17 | 0.460 | 5,306,500 | -10,000 | 0.68% | 2,440,990 |
| 2021-11-15 | 2021-11-11 | 0.430 | 5,316,500 | +80,000 | 0.68% | 2,286,095 |
| 2021-11-12 | 2021-11-10 | 0.425 | 5,236,500 | -40,000 | 0.67% | 2,225,512 |
| 2021-11-08 | 2021-11-04 | 0.475 | 5,276,500 | +190,000 | 0.68% | 2,506,338 |
| 2021-11-05 | 2021-11-03 | 0.470 | 5,086,500 | +80,000 | 0.65% | 2,390,655 |
| 2021-11-04 | 2021-11-02 | 0.480 | 5,006,500 | +70,000 | 0.64% | 2,403,120 |
| 2021-11-03 | 2021-11-01 | 0.490 | 4,936,500 | -20,000 | 0.63% | 2,418,885 |
| 2021-11-01 | 2021-10-28 | 0.475 | 4,956,500 | +40,000 | 0.64% | 2,354,338 |
| 2021-10-29 | 2021-10-27 | 0.480 | 4,916,500 | -20,000 | 0.63% | 2,359,920 |
| 2021-10-28 | 2021-10-26 | 0.480 | 4,936,500 | +100,000 | 0.63% | 2,369,520 |
| 2021-10-27 | 2021-10-25 | 0.490 | 4,836,500 | -90,000 | 0.62% | 2,369,885 |
| 2021-10-26 | 2021-10-22 | 0.480 | 4,926,500 | +120,000 | 0.63% | 2,364,720 |
| 2021-10-22 | 2021-10-20 | 0.485 | 4,806,500 | +90,000 | 0.62% | 2,331,152 |
| 2021-10-21 | 2021-10-19 | 0.500 | 4,716,500 | -70,000 | 0.61% | 2,358,250 |
| 2021-10-20 | 2021-10-18 | 0.475 | 4,786,500 | +50,000 | 0.62% | 2,273,588 |
| 2021-10-15 | 2021-10-11 | 0.475 | 4,736,500 | +40,000 | 0.61% | 2,249,838 |
| 2021-10-07 | 2021-10-05 | 0.475 | 4,696,500 | +30,000 | 0.60% | 2,230,838 |
| 2021-10-06 | 2021-10-04 | 0.480 | 4,666,500 | -10,000 | 0.60% | 2,239,920 |
| 2021-10-04 | 2021-09-29 | 0.490 | 4,676,500 | -100,000 | 0.60% | 2,291,485 |
| 2021-09-30 | 2021-09-28 | 0.490 | 4,776,500 | +70,000 | 0.61% | 2,340,485 |
| 2021-09-29 | 2021-09-27 | 0.490 | 4,706,500 | +130,000 | 0.60% | 2,306,185 |
| 2021-09-28 | 2021-09-24 | 0.510 | 4,576,500 | -50,000 | 0.59% | 2,334,015 |
| 2021-09-27 | 2021-09-23 | 0.500 | 4,626,500 | -20,000 | 0.59% | 2,313,250 |
| 2021-09-23 | 2021-09-20 | 0.470 | 4,646,500 | +30,000 | 0.60% | 2,183,855 |
| 2021-09-21 | 2021-09-17 | 0.500 | 4,616,500 | +60,000 | 0.59% | 2,308,250 |
| 2021-09-17 | 2021-09-15 | 0.520 | 4,556,500 | +10,000 | 0.59% | 2,369,380 |
| 2021-09-15 | 2021-09-13 | 0.530 | 4,546,500 | +50,000 | 0.58% | 2,409,645 |
| 2021-09-10 | 2021-09-08 | 0.540 | 4,496,500 | -230,000 | 0.58% | 2,428,110 |
| 2021-09-09 | 2021-09-07 | 0.550 | 4,726,500 | +10,000 | 0.61% | 2,599,575 |
| 2021-09-08 | 2021-09-06 | 0.510 | 4,716,500 | -120,000 | 0.61% | 2,405,415 |
| 2021-09-07 | 2021-09-03 | 0.520 | 4,836,500 | -120,000 | 0.62% | 2,514,980 |
| 2021-09-06 | 2021-09-02 | 0.530 | 4,956,500 | +360,000 | 0.64% | 2,626,945 |
| 2021-09-03 | 2021-09-01 | 0.500 | 4,596,500 | +40,000 | 0.59% | 2,298,250 |
| 2021-09-01 | 2021-08-30 | 0.530 | 4,556,500 | -55,000 | 0.59% | 2,414,945 |
| 2021-08-31 | 2021-08-27 | 0.510 | 4,611,500 | -150,000 | 0.59% | 2,351,865 |
| 2021-08-30 | 2021-08-26 | 0.510 | 4,761,500 | +50,000 | 0.61% | 2,428,365 |
| 2021-08-27 | 2021-08-25 | 0.540 | 4,711,500 | -340,000 | 0.61% | 2,544,210 |
| 2021-08-24 | 2021-08-20 | 0.495 | 5,051,500 | +160,000 | 0.65% | 2,500,492 |
| 2021-08-20 | 2021-08-18 | 0.540 | 4,891,500 | +20,000 | 0.63% | 2,641,410 |
| 2021-08-19 | 2021-08-17 | 0.540 | 4,871,500 | -170,000 | 0.63% | 2,630,610 |
| 2021-08-18 | 2021-08-16 | 0.570 | 5,041,500 | -50,000 | 0.65% | 2,873,655 |
| 2021-08-16 | 2021-08-12 | 0.560 | 5,091,500 | +440,000 | 0.65% | 2,851,240 |
| 2021-08-13 | 2021-08-11 | 0.590 | 4,651,500 | +40,000 | 0.60% | 2,744,385 |
| 2021-08-10 | 2021-08-06 | 0.600 | 4,611,500 | -50,000 | 0.59% | 2,766,900 |
| 2021-08-09 | 2021-08-05 | 0.580 | 4,661,500 | -20,000 | 0.60% | 2,703,670 |
| 2021-08-04 | 2021-08-02 | 0.640 | 4,681,500 | -180,000 | 0.60% | 2,996,160 |
| 2021-08-03 | 2021-07-30 | 0.590 | 4,861,500 | -50,000 | 0.62% | 2,868,285 |
| 2021-08-02 | 2021-07-29 | 0.600 | 4,911,500 | -240,000 | 0.63% | 2,946,900 |
| 2021-07-30 | 2021-07-28 | 0.580 | 5,151,500 | +120,000 | 0.66% | 2,987,870 |
| 2021-07-29 | 2021-07-27 | 0.560 | 5,031,500 | +20,000 | 0.65% | 2,817,640 |
| 2021-07-28 | 2021-07-26 | 0.620 | 5,011,500 | +50,000 | 0.64% | 3,107,130 |
| 2021-07-27 | 2021-07-23 | 0.630 | 4,961,500 | +1,140,000 | 0.64% | 3,125,745 |
| 2021-07-26 | 2021-07-22 | 0.710 | 3,821,500 | -760,000 | 0.49% | 2,713,265 |
| 2021-07-23 | 2021-07-21 | 0.640 | 4,581,500 | -15,000 | 0.59% | 2,932,160 |
| 2021-07-22 | 2021-07-20 | 0.610 | 4,596,500 | +210,000 | 0.59% | 2,803,865 |
| 2021-07-21 | 2021-07-19 | 0.640 | 4,386,500 | -200,000 | 0.56% | 2,807,360 |
| 2021-07-20 | 2021-07-16 | 0.630 | 4,586,500 | +200,000 | 0.59% | 2,889,495 |
| 2021-07-19 | 2021-07-15 | 0.640 | 4,386,500 | +220,000 | 0.56% | 2,807,360 |
| 2021-07-16 | 2021-07-14 | 0.720 | 4,166,500 | +490,000 | 0.54% | 2,999,880 |
| 2021-07-15 | 2021-07-13 | 0.740 | 3,676,500 | -144,000 | 0.47% | 2,720,610 |
| 2021-07-14 | 2021-07-12 | 0.660 | 3,820,500 | -80,000 | 0.49% | 2,521,530 |
| 2021-07-13 | 2021-07-09 | 0.630 | 3,900,500 | -80,000 | 0.50% | 2,457,315 |
| 2021-07-12 | 2021-07-08 | 0.590 | 3,980,500 | -20,000 | 0.51% | 2,348,495 |
| 2021-07-09 | 2021-07-07 | 0.630 | 4,000,500 | -260,000 | 0.51% | 2,520,315 |
| 2021-07-08 | 2021-07-06 | 0.590 | 4,260,500 | -860,000 | 0.55% | 2,513,695 |
| 2021-07-07 | 2021-07-05 | 0.500 | 5,120,500 | -20,000 | 0.66% | 2,560,250 |
| 2021-07-06 | 2021-07-02 | 0.500 | 5,140,500 | +40,000 | 0.66% | 2,570,250 |
| 2021-07-05 | 2021-06-30 | 0.530 | 5,100,500 | -220,000 | 0.66% | 2,703,265 |
| 2021-07-02 | 2021-06-29 | 0.530 | 5,320,500 | -842,500 | 0.68% | 2,819,865 |
| 2021-06-30 | 2021-06-28 | 0.440 | 6,163,000 | +400,000 | 0.79% | 2,711,720 |
| 2021-06-29 | 2021-06-25 | 0.460 | 5,763,000 | -477,500 | 0.74% | 2,650,980 |
| 2021-06-28 | 2021-06-24 | 0.430 | 6,240,500 | +30,000 | 0.80% | 2,683,415 |
| 2021-06-25 | 2021-06-23 | 0.425 | 6,210,500 | -130,000 | 0.80% | 2,639,462 |
| 2021-06-24 | 2021-06-22 | 0.430 | 6,340,500 | -50,000 | 0.81% | 2,726,415 |
| 2021-06-21 | 2021-06-17 | 0.425 | 6,390,500 | +170,000 | 0.82% | 2,715,962 |
| 2021-06-17 | 2021-06-15 | 0.420 | 6,220,500 | +300,000 | 0.80% | 2,612,610 |
| 2021-06-16 | 2021-06-11 | 0.445 | 5,920,500 | +580,000 | 0.76% | 2,634,622 |
| 2021-06-15 | 2021-06-10 | 0.475 | 5,340,500 | -470,000 | 0.69% | 2,536,738 |
| 2021-06-11 | 2021-06-09 | 0.410 | 5,810,500 | +100,000 | 0.75% | 2,382,305 |
| 2021-06-08 | 2021-06-04 | 0.415 | 5,710,500 | +30,000 | 0.73% | 2,369,858 |
| 2021-06-07 | 2021-06-03 | 0.415 | 5,680,500 | +40,000 | 0.73% | 2,357,408 |
| 2021-06-04 | 2021-06-02 | 0.435 | 5,640,500 | +100,000 | 0.72% | 2,453,618 |
| 2021-06-03 | 2021-06-01 | 0.450 | 5,540,500 | -10,000 | 0.71% | 2,493,225 |
| 2021-06-02 | 2021-05-31 | 0.455 | 5,550,500 | -30,000 | 0.71% | 2,525,478 |
| 2021-06-01 | 2021-05-28 | 0.460 | 5,580,500 | -20,000 | 0.72% | 2,567,030 |
| 2021-05-31 | 2021-05-27 | 0.455 | 5,600,500 | +20,000 | 0.72% | 2,548,228 |
| 2021-05-28 | 2021-05-26 | 0.445 | 5,580,500 | -90,000 | 0.72% | 2,483,322 |
| 2021-05-26 | 2021-05-24 | 0.465 | 5,670,500 | +50,000 | 0.73% | 2,636,782 |
| 2021-05-24 | 2021-05-20 | 0.470 | 5,620,500 | -70,000 | 0.72% | 2,641,635 |
| 2021-05-21 | 2021-05-18 | 0.460 | 5,690,500 | -30,000 | 0.73% | 2,617,630 |
| 2021-05-20 | 2021-05-17 | 0.470 | 5,720,500 | -80,000 | 0.74% | 2,688,635 |
| 2021-05-18 | 2021-05-14 | 0.455 | 5,800,500 | -100,000 | 0.75% | 2,639,228 |
| 2021-05-17 | 2021-05-13 | 0.455 | 5,900,500 | +70,000 | 0.76% | 2,684,728 |
| 2021-05-14 | 2021-05-12 | 0.475 | 5,830,500 | -160,000 | 0.75% | 2,769,488 |
| 2021-05-13 | 2021-05-11 | 0.460 | 5,990,500 | -50,000 | 0.77% | 2,755,630 |
| 2021-05-12 | 2021-05-10 | 0.475 | 6,040,500 | -60,000 | 0.78% | 2,869,238 |
| 2021-05-11 | 2021-05-07 | 0.460 | 6,100,500 | +80,000 | 0.78% | 2,806,230 |
| 2021-05-10 | 2021-05-06 | 0.480 | 6,020,500 | +110,000 | 0.77% | 2,889,840 |
| 2021-05-07 | 2021-05-05 | 0.495 | 5,910,500 | -100,000 | 0.76% | 2,925,698 |
| 2021-05-06 | 2021-05-04 | 0.495 | 6,010,500 | +80,000 | 0.77% | 2,975,198 |
| 2021-05-05 | 2021-05-03 | 0.500 | 5,930,500 | +230,000 | 0.76% | 2,965,250 |
| 2021-05-04 | 2021-04-30 | 0.470 | 5,700,500 | +40,000 | 0.73% | 2,679,235 |
| 2021-05-03 | 2021-04-29 | 0.520 | 5,660,500 | +7,000 | 0.73% | 2,943,460 |
| 2021-04-30 | 2021-04-28 | 0.560 | 5,653,500 | +630,000 | 0.73% | 3,165,960 |
| 2021-04-29 | 2021-04-27 | 0.590 | 5,023,500 | -440,000 | 0.65% | 2,963,865 |
| 2021-04-28 | 2021-04-26 | 0.440 | 5,463,500 | -170,000 | 0.70% | 2,403,940 |
| 2021-04-27 | 2021-04-23 | 0.485 | 5,633,500 | -170,000 | 0.72% | 2,732,248 |
| 2021-04-26 | 2021-04-22 | 0.315 | 5,803,500 | +160,000 | 0.75% | 1,828,102 |
| 2021-04-23 | 2021-04-21 | 0.305 | 5,643,500 | -200,000 | 0.73% | 1,721,268 |
| 2021-04-22 | 2021-04-20 | 0.320 | 5,843,500 | +30,000 | 0.75% | 1,869,920 |
| 2021-04-21 | 2021-04-19 | 0.325 | 5,813,500 | -30,000 | 0.75% | 1,889,388 |
| 2021-04-19 | 2021-04-15 | 0.290 | 5,843,500 | -70,000 | 0.75% | 1,694,615 |
| 2021-04-16 | 2021-04-14 | 0.305 | 5,913,500 | +50,000 | 0.76% | 1,803,618 |
| 2021-04-14 | 2021-04-12 | 0.305 | 5,863,500 | +40,000 | 0.75% | 1,788,368 |
| 2021-04-13 | 2021-04-09 | 0.325 | 5,823,500 | +100,000 | 0.75% | 1,892,638 |
| 2021-04-01 | 2021-03-30 | 0.350 | 5,723,500 | +100,000 | 0.74% | 2,003,225 |
| 2021-03-31 | 2021-03-29 | 0.350 | 5,623,500 | -100,000 | 0.72% | 1,968,225 |
| 2021-03-30 | 2021-03-26 | 0.360 | 5,723,500 | +170,000 | 0.74% | 2,060,460 |
| 2021-03-26 | 2021-03-24 | 0.345 | 5,553,500 | +37,500 | 0.71% | 1,915,957 |
| 2021-03-24 | 2021-03-22 | 0.400 | 5,516,000 | +10,000 | 0.71% | 2,206,400 |
| 2021-03-23 | 2021-03-19 | 0.400 | 5,506,000 | -90,000 | 0.71% | 2,202,400 |
| 2021-03-22 | 2021-03-18 | 0.420 | 5,596,000 | +10,000 | 0.72% | 2,350,320 |
| 2021-03-18 | 2021-03-16 | 0.440 | 5,586,000 | -30,000 | 0.72% | 2,457,840 |
| 2021-03-17 | 2021-03-15 | 0.445 | 5,616,000 | +80,000 | 0.74% | 2,499,120 |
| 2021-03-16 | 2021-03-12 | 0.445 | 5,536,000 | +60,000 | 0.73% | 2,463,520 |
| 2021-03-15 | 2021-03-11 | 0.450 | 5,476,000 | +60,000 | 0.72% | 2,464,200 |
| 2021-03-12 | 2021-03-10 | 0.450 | 5,416,000 | +85,000 | 0.72% | 2,437,200 |
| 2021-03-11 | 2021-03-09 | 0.415 | 5,331,000 | +30,000 | 0.71% | 2,212,365 |
| 2021-03-10 | 2021-03-08 | 0.405 | 5,301,000 | +40,000 | 0.70% | 2,146,905 |
| 2021-03-09 | 2021-03-05 | 0.500 | 5,261,000 | +240,000 | 0.70% | 2,630,500 |
| 2021-03-08 | 2021-03-04 | 0.510 | 5,021,000 | -190,000 | 0.66% | 2,560,710 |
| 2021-03-05 | 2021-03-03 | 0.570 | 5,211,000 | +270,000 | 0.69% | 2,970,270 |
| 2021-03-04 | 2021-03-02 | 0.560 | 4,941,000 | +40,000 | 0.67% | 2,766,960 |
| 2021-03-03 | 2021-03-01 | 0.600 | 4,901,000 | -120,000 | 0.67% | 2,940,600 |
| 2021-03-02 | 2021-02-26 | 0.580 | 5,021,000 | +250,000 | 0.68% | 2,912,180 |
| 2021-03-01 | 2021-02-25 | 0.600 | 4,771,000 | +40,000 | 0.65% | 2,862,600 |
| 2021-02-26 | 2021-02-24 | 0.570 | 4,731,000 | +180,000 | 0.65% | 2,696,670 |
| 2021-02-25 | 2021-02-23 | 0.650 | 4,551,000 | +100,000 | 0.62% | 2,958,150 |
| 2021-02-24 | 2021-02-22 | 0.660 | 4,451,000 | +330,000 | 0.61% | 2,937,660 |
| 2021-02-23 | 2021-02-19 | 0.700 | 4,121,000 | +20,000 | 0.56% | 2,884,700 |
| 2021-02-22 | 2021-02-18 | 0.720 | 4,101,000 | +230,000 | 0.56% | 2,952,720 |
| 2021-02-19 | 2021-02-17 | 0.790 | 3,871,000 | -100,000 | 0.53% | 3,058,090 |
| 2021-02-18 | 2021-02-16 | 0.750 | 3,971,000 | +140,000 | 0.54% | 2,978,250 |
| 2021-02-17 | 2021-02-11 | 0.750 | 3,831,000 | +147,500 | 0.52% | 2,873,250 |
| 2021-02-16 | 2021-02-09 | 0.730 | 3,683,500 | -60,000 | 0.50% | 2,688,955 |
| 2021-02-10 | 2021-02-08 | 0.700 | 3,743,500 | +140,000 | 0.51% | 2,620,450 |
| 2021-02-09 | 2021-02-05 | 0.710 | 3,603,500 | -60,000 | 0.49% | 2,558,485 |
| 2021-02-08 | 2021-02-04 | 0.750 | 3,663,500 | -110,000 | 0.50% | 2,747,625 |
| 2021-02-05 | 2021-02-03 | 0.750 | 3,773,500 | -350,000 | 0.51% | 2,830,125 |
| 2021-02-04 | 2021-02-02 | 0.820 | 4,123,500 | -100,000 | 0.56% | 3,381,270 |
| 2021-02-03 | 2021-02-01 | 0.680 | 4,223,500 | -110,000 | 0.58% | 2,871,980 |
| 2021-02-02 | 2021-01-29 | 0.760 | 4,333,500 | -575,000 | 0.59% | 3,293,460 |
| 2021-02-01 | 2021-01-28 | 0.750 | 4,908,500 | +60,000 | 0.67% | 3,681,375 |
| 2021-01-29 | 2021-01-27 | 0.860 | 4,848,500 | +365,000 | 0.66% | 4,169,710 |
| 2021-01-28 | 2021-01-26 | 0.930 | 4,483,500 | +850,000 | 0.61% | 4,169,655 |
| 2021-01-27 | 2021-01-25 | 0.770 | 3,633,500 | +460,000 | 0.50% | 2,797,795 |
| 2021-01-26 | 2021-01-22 | 0.485 | 3,173,500 | -265,000 | 0.43% | 1,539,148 |
| 2021-01-25 | 2021-01-21 | 0.365 | 3,438,500 | -60,000 | 0.47% | 1,255,052 |
| 2021-01-22 | 2021-01-20 | 0.360 | 3,498,500 | +100,000 | 0.48% | 1,259,460 |
| 2021-01-21 | 2021-01-19 | 0.365 | 3,398,500 | -200,000 | 0.46% | 1,240,452 |
| 2021-01-20 | 2021-01-18 | 0.345 | 3,598,500 | +50,000 | 0.49% | 1,241,482 |
| 2021-01-18 | 2021-01-14 | 0.325 | 3,548,500 | -220,000 | 0.48% | 1,153,262 |
| 2021-01-15 | 2021-01-13 | 0.320 | 3,768,500 | +100,000 | 0.51% | 1,205,920 |
| 2021-01-14 | 2021-01-12 | 0.315 | 3,668,500 | +200,000 | 0.50% | 1,155,578 |
| 2021-01-11 | 2021-01-07 | 0.355 | 3,468,500 | -180,000 | 0.47% | 1,231,318 |
| 2021-01-08 | 2021-01-06 | 0.320 | 3,648,500 | +40,000 | 0.50% | 1,167,520 |
| 2021-01-07 | 2021-01-05 | 0.330 | 3,608,500 | +50,000 | 0.49% | 1,190,805 |
| 2021-01-06 | 2021-01-04 | 0.350 | 3,558,500 | -20,000 | 0.49% | 1,245,475 |
| 2021-01-05 | 2020-12-31 | 0.350 | 3,578,500 | +230,000 | 0.49% | 1,252,475 |
| 2021-01-04 | 2020-12-29 | 0.365 | 3,348,500 | +630,000 | 0.46% | 1,222,202 |
| 2020-12-30 | 2020-12-28 | 0.415 | 2,718,500 | -70,000 | 0.37% | 1,128,178 |
| 2020-12-29 | 2020-12-24 | 0.390 | 2,788,500 | -655,000 | 0.38% | 1,087,515 |
| 2020-12-28 | 2020-12-22 | 0.315 | 3,443,500 | +260,000 | 0.47% | 1,084,702 |
| 2020-12-23 | 2020-12-21 | 0.350 | 3,183,500 | +200,000 | 0.43% | 1,114,225 |
| 2020-12-22 | 2020-12-18 | 0.355 | 2,983,500 | +40,000 | 0.41% | 1,059,142 |
| 2020-12-21 | 2020-12-17 | 0.345 | 2,943,500 | -100,000 | 0.40% | 1,015,507 |
| 2020-12-18 | 2020-12-16 | 0.345 | 3,043,500 | +130,000 | 0.42% | 1,050,008 |
| 2020-12-17 | 2020-12-15 | 0.355 | 2,913,500 | -70,000 | 0.40% | 1,034,292 |
| 2020-12-15 | 2020-12-11 | 0.300 | 2,983,500 | -400,000 | 0.41% | 895,050 |
| 2020-12-14 | 2020-12-10 | 0.290 | 3,383,500 | +470,000 | 0.46% | 981,215 |
| 2020-12-11 | 2020-12-09 | 0.290 | 2,913,500 | +350,000 | 0.40% | 844,915 |
| 2020-12-10 | 2020-12-08 | 0.310 | 2,563,500 | +180,000 | 0.35% | 794,685 |
| 2020-12-09 | 2020-12-07 | 0.330 | 2,383,500 | -680,000 | 0.33% | 786,555 |
| 2020-12-08 | 2020-12-04 | 0.315 | 3,063,500 | +60,000 | 0.42% | 965,002 |
| 2020-12-07 | 2020-12-03 | 0.335 | 3,003,500 | -290,000 | 0.41% | 1,006,173 |
| 2020-12-04 | 2020-12-02 | 0.345 | 3,293,500 | +170,000 | 0.45% | 1,136,258 |
| 2020-12-03 | 2020-12-01 | 0.370 | 3,123,500 | +180,000 | 0.43% | 1,155,695 |
| 2020-12-02 | 2020-11-30 | 0.395 | 2,943,500 | -570,000 | 0.40% | 1,162,682 |
| 2020-12-01 | 2020-11-27 | 0.340 | 3,513,500 | +289,000 | 0.48% | 1,194,590 |
| 2020-11-30 | 2020-11-26 | 0.330 | 3,224,500 | -100,000 | 0.44% | 1,064,085 |
| 2020-11-27 | 2020-11-25 | 0.295 | 3,324,500 | +330,000 | 0.45% | 980,728 |
| 2020-11-26 | 2020-11-24 | 0.415 | 2,994,500 | +700,000 | 0.41% | 1,242,718 |
| 2020-11-10 | 2020-11-06 | 0.118 | 2,294,500 | -50,000 | 0.31% | 270,751 |
| 2020-11-02 | 2020-10-29 | 0.123 | 2,344,500 | -100,000 | 0.32% | 288,374 |
| 2020-10-14 | 2020-10-09 | 0.120 | 2,444,500 | +320,000 | 0.33% | 293,340 |
| 2020-10-12 | 2020-10-08 | 0.135 | 2,124,500 | -283,500 | 0.29% | 286,808 |
| 2020-10-08 | 2020-10-06 | 0.103 | 2,408,000 | +200,000 | 0.33% | 248,024 |
| 2020-09-29 | 2020-09-25 | 0.099 | 2,208,000 | +50,000 | 0.30% | 218,592 |
| 2020-09-28 | 2020-09-24 | 0.097 | 2,158,000 | +100,000 | 0.29% | 209,326 |
| 2020-09-24 | 2020-09-22 | 0.098 | 2,058,000 | -5,000 | 0.28% | 201,684 |
| 2020-09-23 | 2020-09-21 | 0.095 | 2,063,000 | -35,000 | 0.28% | 195,985 |
| 2020-07-10 | 2020-07-08 | 0.121 | 2,098,000 | +50,000 | 0.29% | 253,858 |
| 2020-06-18 | 2020-06-16 | 0.109 | 2,048,000 | -5,000 | 0.28% | 223,232 |
| 2020-06-08 | 2020-06-04 | 0.103 | 2,053,000 | -5,000 | 0.28% | 211,459 |
| 2020-05-19 | 2020-05-15 | 0.108 | 2,058,000 | -75,000 | 0.28% | 222,264 |
| 2020-05-15 | 2020-05-13 | 0.110 | 2,133,000 | -2,500 | 0.29% | 234,630 |
| 2020-05-12 | 2020-05-08 | 0.112 | 2,135,500 | -5,000 | 0.29% | 239,176 |
| 2020-04-21 | 2020-04-17 | 0.106 | 2,140,500 | +70,000 | 0.29% | 226,893 |
| 2020-03-11 | 2020-03-09 | 0.119 | 2,070,500 | -40,000 | 0.28% | 246,390 |
| 2020-03-05 | 2020-03-03 | 0.140 | 2,110,500 | -183,500 | 0.29% | 295,470 |
| 2020-03-04 | 2020-03-02 | 0.124 | 2,294,000 | -80,000 | 0.31% | 284,456 |
| 2020-02-24 | 2020-02-20 | 0.137 | 2,374,000 | +40,000 | 0.38% | 325,238 |
| 2020-02-14 | 2020-02-12 | 0.141 | 2,334,000 | +110,000 | 0.37% | 329,094 |
| 2020-02-07 | 2020-02-05 | 0.110 | 2,224,000 | -330,000 | 0.35% | 244,640 |
| 2020-01-02 | 2019-12-27 | 0.120 | 2,554,000 | +330,000 | 0.41% | 306,480 |
| 2019-12-17 | 2019-12-13 | 0.142 | 2,224,000 | -5,000 | 0.35% | 315,808 |
| 2019-12-13 | 2019-12-11 | 0.135 | 2,229,000 | -130,000 | 0.35% | 300,915 |
| 2019-11-25 | 2019-11-21 | 0.125 | 2,359,000 | -25,000 | 0.38% | 294,875 |
| 2019-10-22 | 2019-10-18 | 0.146 | 2,384,000 | -42,500 | 0.38% | 348,064 |
| 2019-10-11 | 2019-10-09 | 0.139 | 2,426,500 | +70,000 | 0.39% | 337,284 |
| 2019-09-30 | 2019-09-26 | 0.157 | 2,356,500 | -20,000 | 0.38% | 369,970 |
| 2019-09-27 | 2019-09-25 | 0.157 | 2,376,500 | -95,000 | 0.38% | 373,110 |
| 2019-09-26 | 2019-09-24 | 0.157 | 2,471,500 | +200,000 | 0.39% | 388,026 |
| 2019-09-12 | 2019-09-10 | 0.140 | 2,271,500 | -27,500 | 0.36% | 318,010 |
| 2019-09-11 | 2019-09-09 | 0.138 | 2,299,000 | -2,500 | 0.37% | 317,262 |
| 2019-09-09 | 2019-09-05 | 0.142 | 2,301,500 | -22,500 | 0.37% | 326,813 |
| 2019-09-05 | 2019-09-03 | 0.148 | 2,324,000 | -125,000 | 0.37% | 343,952 |
| 2019-09-04 | 2019-09-02 | 0.150 | 2,449,000 | -25,000 | 0.39% | 367,350 |
| 2019-08-29 | 2019-08-27 | 0.176 | 2,474,000 | +1,000 | 0.39% | 435,424 |
| 2019-08-08 | 2019-08-06 | 0.208 | 2,473,000 | +37,500 | 0.44% | 514,384 |
| 2019-08-01 | 2019-07-30 | 0.240 | 2,435,500 | -5,000 | 0.43% | 584,520 |
| 2019-07-25 | 2019-07-23 | 0.248 | 2,440,500 | +37,500 | 0.44% | 605,244 |
| 2019-07-23 | 2019-07-19 | 0.276 | 2,403,000 | +50,000 | 0.43% | 663,228 |
| 2019-07-16 | 2019-07-12 | 0.288 | 2,353,000 | -30,000 | 0.45% | 677,664 |
| 2019-07-15 | 2019-07-11 | 0.284 | 2,383,000 | +75,000 | 0.45% | 676,772 |
| 2019-07-12 | 2019-07-10 | 0.284 | 2,308,000 | -12,500 | 0.44% | 655,472 |
| 2019-07-11 | 2019-07-09 | 0.276 | 2,320,500 | -20,000 | 0.44% | 640,458 |
| 2019-06-14 | 2019-06-12 | 0.268 | 2,340,500 | +26,000 | 0.45% | 627,254 |
| 2019-06-13 | 2019-06-11 | 0.276 | 2,314,500 | +99,000 | 0.44% | 638,802 |
| 2019-06-04 | 2019-05-31 | 0.280 | 2,215,500 | +25,000 | 0.42% | 620,340 |
| 2019-05-27 | 2019-05-23 | 0.272 | 2,190,500 | -25,000 | 0.42% | 595,816 |
| 2019-05-23 | 2019-05-21 | 0.284 | 2,215,500 | +30,000 | 0.42% | 629,202 |
| 2019-05-15 | 2019-05-10 | 0.296 | 2,185,500 | -7,500 | 0.42% | 646,908 |
| 2019-05-14 | 2019-05-09 | 0.296 | 2,193,000 | -232,000 | 0.42% | 649,128 |
| 2019-04-30 | 2019-04-26 | 0.324 | 2,425,000 | -21,500 | 0.46% | 785,700 |
| 2019-04-26 | 2019-04-24 | 0.328 | 2,446,500 | -7,500 | 0.47% | 802,452 |
| 2019-04-24 | 2019-04-18 | 0.328 | 2,454,000 | +125,000 | 0.47% | 804,912 |
| 2019-04-18 | 2019-04-16 | 0.324 | 2,329,000 | -125,000 | 0.44% | 754,596 |
| 2019-04-17 | 2019-04-15 | 0.320 | 2,454,000 | -125,000 | 0.47% | 785,280 |
| 2019-04-09 | 2019-04-04 | 0.320 | 2,579,000 | +33,500 | 0.49% | 825,280 |
| 2019-04-03 | 2019-04-01 | 0.316 | 2,545,500 | +7,500 | 0.49% | 804,378 |
| 2019-03-27 | 2019-03-25 | 0.328 | 2,538,000 | +6,000 | 0.48% | 832,464 |
| 2019-03-22 | 2019-03-20 | 0.336 | 2,532,000 | +44,000 | 0.48% | 850,752 |
| 2019-03-20 | 2019-03-18 | 0.360 | 2,488,000 | +25,000 | 0.47% | 895,680 |
| 2019-03-18 | 2019-03-14 | 0.360 | 2,463,000 | -75,000 | 0.47% | 886,680 |
| 2019-03-14 | 2019-03-12 | 0.368 | 2,538,000 | -50,000 | 0.48% | 933,984 |
| 2019-03-13 | 2019-03-11 | 0.380 | 2,588,000 | +150,000 | 0.49% | 983,440 |
| 2019-03-08 | 2019-03-06 | 0.380 | 2,438,000 | -25,000 | 0.46% | 926,440 |
| 2019-03-07 | 2019-03-05 | 0.384 | 2,463,000 | +50,000 | 0.47% | 945,792 |
| 2019-03-06 | 2019-03-04 | 0.412 | 2,413,000 | -25,000 | 0.46% | 994,156 |
| 2019-02-28 | 2019-02-26 | 0.412 | 2,438,000 | +150,000 | 0.46% | 1,004,456 |
| 2019-02-27 | 2019-02-25 | 0.424 | 2,288,000 | -142,500 | 0.44% | 970,112 |
| 2019-02-26 | 2019-02-22 | 0.404 | 2,430,500 | +87,500 | 0.46% | 981,922 |
| 2019-02-25 | 2019-02-21 | 0.396 | 2,343,000 | -108,500 | 0.45% | 927,828 |
| 2019-02-22 | 2019-02-20 | 0.368 | 2,451,500 | +75,000 | 0.47% | 902,152 |
| 2019-02-18 | 2019-02-14 | 0.348 | 2,376,500 | +25,000 | 0.45% | 827,022 |
| 2019-02-15 | 2019-02-13 | 0.336 | 2,351,500 | +38,500 | 0.45% | 790,104 |
| 2019-02-14 | 2019-02-12 | 0.352 | 2,313,000 | +75,000 | 0.44% | 814,176 |
| 2019-02-13 | 2019-02-11 | 0.356 | 2,238,000 | +75,000 | 0.43% | 796,728 |
| 2019-01-29 | 2019-01-25 | 0.316 | 2,163,000 | -5,000 | 0.41% | 683,508 |
| 2019-01-24 | 2019-01-22 | 0.332 | 2,168,000 | -14,000 | 0.41% | 719,776 |
| 2019-01-14 | 2019-01-10 | 0.352 | 2,182,000 | +14,000 | 0.42% | 768,064 |
| 2019-01-03 | 2018-12-31 | 0.380 | 2,168,000 | -98,000 | 0.41% | 823,840 |
| 2018-10-24 | 2018-10-22 | 0.352 | 2,266,000 | -12,500 | 0.43% | 797,632 |
| 2018-09-28 | 2018-09-26 | 0.340 | 2,278,500 | +23,500 | 0.43% | 774,690 |
| 2018-09-24 | 2018-09-20 | 0.348 | 2,255,000 | +25,000 | 0.43% | 784,740 |
| 2018-09-19 | 2018-09-17 | 0.340 | 2,230,000 | +16,500 | 0.43% | 758,200 |
| 2018-09-11 | 2018-09-07 | 0.356 | 2,213,500 | -25,000 | 0.42% | 788,006 |
| 2018-09-07 | 2018-09-05 | 0.340 | 2,238,500 | +25,000 | 0.43% | 761,090 |
| 2018-09-06 | 2018-09-04 | 0.364 | 2,213,500 | -20,000 | 0.42% | 805,714 |
| 2018-09-05 | 2018-09-03 | 0.420 | 2,233,500 | +70,000 | 0.43% | 938,070 |
| 2018-08-27 | 2018-08-23 | 0.292 | 2,163,500 | +70,000 | 0.41% | 631,742 |
| 2018-07-18 | 2018-07-16 | 0.380 | 2,093,500 | +50,000 | 0.40% | 795,530 |
| 2018-07-16 | 2018-07-12 | 0.380 | 2,043,500 | +37,500 | 0.39% | 776,530 |
| 2018-07-05 | 2018-07-03 | 0.360 | 2,006,000 | -35,000 | 0.38% | 722,160 |
| 2018-07-04 | 2018-06-29 | 0.348 | 2,041,000 | -109,000 | 0.39% | 710,268 |
| 2018-07-03 | 2018-06-28 | 0.316 | 2,150,000 | +200,000 | 0.41% | 679,400 |
| 2018-06-21 | 2018-06-19 | 0.572 | 1,950,000 | +161,000 | 0.37% | 1,115,400 |
| 2018-06-11 | 2018-06-07 | 0.616 | 1,789,000 | -20,000 | 0.34% | 1,102,024 |
| 2018-06-08 | 2018-06-06 | 0.592 | 1,809,000 | +20,000 | 0.34% | 1,070,928 |
| 2018-06-07 | 2018-06-05 | 0.600 | 1,789,000 | +25,000 | 0.34% | 1,073,400 |
| 2018-05-30 | 2018-05-28 | 0.668 | 1,764,000 | -5,000 | 0.34% | 1,178,352 |
| 2018-05-29 | 2018-05-25 | 0.676 | 1,769,000 | +1,500 | 0.34% | 1,195,844 |
| 2018-05-09 | 2018-05-07 | 0.712 | 1,767,500 | +16,000 | 0.34% | 1,258,460 |
| 2018-05-08 | 2018-05-04 | 0.736 | 1,751,500 | +25,000 | 0.33% | 1,289,104 |
| 2018-05-02 | 2018-04-27 | 0.664 | 1,726,500 | +17,500 | 0.33% | 1,146,396 |
| 2018-04-17 | 2018-04-13 | 0.752 | 1,709,000 | +10,500 | 0.33% | 1,285,168 |
| 2018-04-10 | 2018-04-06 | 0.840 | 1,698,500 | -93,500 | 0.32% | 1,426,740 |
| 2018-04-06 | 2018-04-03 | 0.880 | 1,792,000 | +12,000 | 0.34% | 1,576,960 |
| 2018-04-03 | 2018-03-28 | 0.956 | 1,780,000 | +16,500 | 0.34% | 1,701,680 |
| 2018-03-27 | 2018-03-23 | 0.948 | 1,763,500 | +23,000 | 0.34% | 1,671,798 |
| 2018-03-22 | 2018-03-20 | 0.980 | 1,740,500 | +47,500 | 0.33% | 1,705,690 |
| 2018-03-20 | 2018-03-16 | 0.992 | 1,693,000 | -22,500 | 0.32% | 1,679,456 |
| 2018-02-27 | 2018-02-23 | 1.020 | 1,715,500 | +25,000 | 0.33% | 1,749,810 |
| 2018-02-26 | 2018-02-22 | 1.020 | 1,690,500 | +2,500 | 0.32% | 1,724,310 |
| 2018-02-21 | 2018-02-15 | 1.040 | 1,688,000 | +50,000 | 0.32% | 1,755,520 |
| 2018-02-08 | 2018-02-06 | 1.060 | 1,638,000 | +18,500 | 0.31% | 1,736,280 |
| 2018-01-30 | 2018-01-26 | 1.140 | 1,619,500 | +50,000 | 0.31% | 1,846,230 |
| 2018-01-25 | 2018-01-23 | 1.140 | 1,569,500 | -15,000 | 0.30% | 1,789,230 |
| 2018-01-19 | 2018-01-17 | 1.160 | 1,584,500 | +25,000 | 0.30% | 1,838,020 |
| 2018-01-16 | 2018-01-12 | 1.200 | 1,559,500 | -2,000 | 0.30% | 1,871,400 |
| 2018-01-11 | 2018-01-09 | 1.220 | 1,561,500 | +47,500 | 0.30% | 1,905,030 |
| 2018-01-05 | 2018-01-03 | 1.180 | 1,514,000 | -27,500 | 0.29% | 1,786,520 |
| 2018-01-04 | 2018-01-02 | 1.200 | 1,541,500 | +15,000 | 0.29% | 1,849,800 |
| 2018-01-03 | 2017-12-29 | 1.180 | 1,526,500 | +12,500 | 0.29% | 1,801,270 |
| 2018-01-02 | 2017-12-28 | 1.220 | 1,514,000 | -7,500 | 0.29% | 1,847,080 |
| 2017-12-28 | 2017-12-22 | 1.180 | 1,521,500 | +15,000 | 0.29% | 1,795,370 |
| 2017-12-27 | 2017-12-21 | 1.220 | 1,506,500 | -2,500 | 0.29% | 1,837,930 |
| 2017-12-20 | 2017-12-18 | 1.120 | 1,509,000 | -5,000 | 0.29% | 1,690,080 |
| 2017-12-13 | 2017-12-11 | 1.140 | 1,514,000 | -15,000 | 0.29% | 1,725,960 |
| 2017-12-12 | 2017-12-08 | 1.100 | 1,529,000 | +15,000 | 0.29% | 1,681,900 |
| 2017-12-11 | 2017-12-07 | 1.060 | 1,514,000 | -50,000 | 0.29% | 1,604,840 |
| 2017-12-08 | 2017-12-06 | 1.120 | 1,564,000 | +25,000 | 0.30% | 1,751,680 |
| 2017-12-04 | 2017-11-30 | 1.200 | 1,539,000 | -15,000 | 0.29% | 1,846,800 |
| 2017-11-30 | 2017-11-28 | 1.180 | 1,554,000 | -10,000 | 0.30% | 1,833,720 |
| 2017-11-23 | 2017-11-21 | 1.240 | 1,564,000 | +12,500 | 0.30% | 1,939,360 |
| 2017-11-21 | 2017-11-17 | 1.260 | 1,551,500 | -22,500 | 0.30% | 1,954,890 |
| 2017-11-20 | 2017-11-16 | 1.260 | 1,574,000 | +79,500 | 0.30% | 1,983,240 |
| 2017-11-17 | 2017-11-15 | 1.260 | 1,494,500 | -50,000 | 0.28% | 1,883,070 |
| 2017-11-16 | 2017-11-14 | 1.340 | 1,544,500 | +112,500 | 0.29% | 2,069,630 |
| 2017-11-14 | 2017-11-10 | 1.280 | 1,432,000 | -40,000 | 0.27% | 1,832,960 |
| 2017-11-13 | 2017-11-09 | 1.240 | 1,472,000 | +52,500 | 0.28% | 1,825,280 |
| 2017-11-09 | 2017-11-07 | 1.300 | 1,419,500 | +15,000 | 0.27% | 1,845,350 |
| 2017-11-08 | 2017-11-06 | 1.300 | 1,404,500 | +20,000 | 0.27% | 1,825,850 |
| 2017-11-07 | 2017-11-03 | 1.320 | 1,384,500 | -10,000 | 0.26% | 1,827,540 |
| 2017-11-02 | 2017-10-31 | 1.360 | 1,394,500 | -13,500 | 0.27% | 1,896,520 |
| 2017-10-31 | 2017-10-27 | 1.400 | 1,408,000 | +20,000 | 0.27% | 1,971,200 |
| 2017-10-30 | 2017-10-26 | 1.440 | 1,388,000 | +37,500 | 0.26% | 1,998,720 |
| 2017-10-27 | 2017-10-25 | 1.440 | 1,350,500 | +40,000 | 0.26% | 1,944,720 |
| 2017-10-25 | 2017-10-23 | 1.440 | 1,310,500 | +26,000 | 0.25% | 1,887,120 |
| 2017-10-23 | 2017-10-19 | 1.480 | 1,284,500 | -12,500 | 0.24% | 1,901,060 |
| 2017-10-20 | 2017-10-18 | 1.600 | 1,297,000 | +25,000 | 0.25% | 2,075,200 |
| 2017-10-19 | 2017-10-17 | 1.600 | 1,272,000 | -102,500 | 0.24% | 2,035,200 |
| 2017-10-18 | 2017-10-16 | 1.660 | 1,374,500 | +30,000 | 0.26% | 2,281,670 |
| 2017-10-17 | 2017-10-13 | 1.620 | 1,344,500 | +150,000 | 0.28% | 2,178,090 |
| 2017-10-16 | 2017-10-12 | 1.660 | 1,194,500 | -32,500 | 0.25% | 1,982,870 |
| 2017-10-13 | 2017-10-11 | 1.500 | 1,227,000 | -27,500 | 0.26% | 1,840,500 |
| 2017-10-12 | 2017-10-10 | 1.620 | 1,254,500 | +146,000 | 0.26% | 2,032,290 |
| 2017-10-11 | 2017-10-09 | 1.520 | 1,108,500 | -25,000 | 0.23% | 1,684,920 |
| 2017-10-04 | 2017-09-29 | 1.480 | 1,133,500 | -50,000 | 0.24% | 1,677,580 |
| 2017-09-29 | 2017-09-27 | 1.520 | 1,183,500 | -105,000 | 0.25% | 1,798,920 |
| 2017-09-28 | 2017-09-26 | 1.400 | 1,288,500 | -122,500 | 0.27% | 1,803,900 |
| 2017-09-27 | 2017-09-25 | 1.360 | 1,411,000 | +35,000 | 0.30% | 1,918,960 |
| 2017-09-25 | 2017-09-21 | 1.380 | 1,376,000 | -41,000 | 0.29% | 1,898,880 |
| 2017-09-22 | 2017-09-20 | 1.400 | 1,417,000 | +42,500 | 0.30% | 1,983,800 |
| 2017-09-21 | 2017-09-19 | 1.400 | 1,374,500 | -36,500 | 0.29% | 1,924,300 |
| 2017-09-19 | 2017-09-15 | 1.260 | 1,411,000 | +22,500 | 0.30% | 1,777,860 |
| 2017-09-18 | 2017-09-14 | 1.300 | 1,388,500 | +171,000 | 0.29% | 1,805,050 |
| 2017-09-14 | 2017-09-12 | 1.280 | 1,217,500 | +32,500 | 0.26% | 1,558,400 |
| 2017-09-13 | 2017-09-11 | 1.280 | 1,185,000 | -43,000 | 0.25% | 1,516,800 |
| 2017-09-12 | 2017-09-08 | 1.180 | 1,228,000 | -7,500 | 0.26% | 1,449,040 |
| 2017-09-06 | 2017-09-04 | 1.100 | 1,235,500 | +3,000 | 0.26% | 1,359,050 |
| 2017-09-01 | 2017-08-30 | 1.120 | 1,232,500 | -21,000 | 0.26% | 1,380,400 |
| 2017-08-22 | 2017-08-18 | 1.080 | 1,253,500 | +50,000 | 0.30% | 1,353,780 |
| 2017-08-21 | 2017-08-17 | 1.080 | 1,203,500 | -1,500 | 0.29% | 1,299,780 |
| 2017-08-17 | 2017-08-15 | 1.100 | 1,205,000 | +7,500 | 0.29% | 1,325,500 |
| 2017-08-09 | 2017-08-07 | 1.080 | 1,197,500 | +2,500 | 0.29% | 1,293,300 |
| 2017-08-08 | 2017-08-04 | 1.120 | 1,195,000 | +7,500 | 0.29% | 1,338,400 |
| 2017-07-21 | 2017-07-19 | 1.140 | 1,187,500 | +15,000 | 0.29% | 1,353,750 |
| 2017-07-12 | 2017-07-10 | 1.140 | 1,172,500 | +21,000 | 0.30% | 1,336,650 |
| 2017-07-06 | 2017-07-04 | 1.160 | 1,151,500 | +29,000 | 0.30% | 1,335,740 |
| 2017-07-05 | 2017-07-03 | 1.160 | 1,122,500 | +9,500 | 0.29% | 1,302,100 |
| 2017-06-29 | 2017-06-27 | 1.140 | 1,113,000 | -7,500 | 0.29% | 1,268,820 |
| 2017-06-16 | 2017-06-14 | 1.180 | 1,120,500 | +2,500 | 0.29% | 1,322,190 |
| 2017-06-08 | 2017-06-06 | 1.220 | 1,118,000 | +11,000 | 0.29% | 1,363,960 |
| 2017-06-07 | 2017-06-05 | 1.260 | 1,107,000 | -51,000 | 0.29% | 1,394,820 |
| 2017-05-26 | 2017-05-24 | 1.220 | 1,158,000 | -4,000 | 0.30% | 1,412,760 |
| 2017-05-24 | 2017-05-22 | 1.240 | 1,162,000 | -7,500 | 0.30% | 1,440,880 |
| 2017-05-09 | 2017-05-05 | 1.300 | 1,169,500 | -5,500 | 0.30% | 1,520,350 |
| 2017-05-02 | 2017-04-27 | 1.180 | 1,175,000 | -2,500 | 0.30% | 1,386,500 |
| 2017-04-10 | 2017-04-06 | 1.220 | 1,177,500 | -2,500 | 0.30% | 1,436,550 |
| 2017-04-03 | 2017-03-30 | 1.220 | 1,180,000 | +50,000 | 0.31% | 1,439,600 |
| 2017-03-23 | 2017-03-21 | 1.380 | 1,130,000 | +12,500 | 0.29% | 1,559,400 |
| 2017-03-21 | 2017-03-17 | 1.460 | 1,117,500 | +10,000 | 0.29% | 1,631,550 |
| 2017-03-20 | 2017-03-16 | 1.500 | 1,107,500 | -2,500 | 0.29% | 1,661,250 |
| 2017-03-15 | 2017-03-13 | 1.380 | 1,110,000 | +5,000 | 0.29% | 1,531,800 |
| 2017-03-09 | 2017-03-07 | 1.420 | 1,105,000 | -2,500 | 0.29% | 1,569,100 |
| 2017-03-02 | 2017-02-28 | 1.420 | 1,107,500 | -10,000 | 0.29% | 1,572,650 |
| 2017-02-24 | 2017-02-22 | 1.440 | 1,117,500 | +2,500 | 0.29% | 1,609,200 |
| 2017-02-23 | 2017-02-21 | 1.460 | 1,115,000 | +57,500 | 0.29% | 1,627,900 |
| 2017-02-22 | 2017-02-20 | 1.500 | 1,057,500 | -7,500 | 0.27% | 1,586,250 |
| 2017-02-21 | 2017-02-17 | 1.480 | 1,065,000 | +25,000 | 0.28% | 1,576,200 |
| 2017-02-20 | 2017-02-16 | 1.540 | 1,040,000 | -41,500 | 0.27% | 1,601,600 |
| 2017-02-17 | 2017-02-15 | 1.580 | 1,081,500 | -7,000 | 0.28% | 1,708,770 |
| 2017-02-15 | 2017-02-13 | 1.420 | 1,088,500 | -35,000 | 0.28% | 1,545,670 |
| 2017-02-13 | 2017-02-09 | 1.360 | 1,123,500 | -25,000 | 0.29% | 1,527,960 |
| 2017-02-09 | 2017-02-07 | 1.360 | 1,148,500 | +7,500 | 0.30% | 1,561,960 |
| 2017-02-07 | 2017-02-03 | 1.360 | 1,141,000 | -2,500 | 0.30% | 1,551,760 |
| 2017-02-03 | 2017-02-01 | 1.360 | 1,143,500 | -2,500 | 0.30% | 1,555,160 |
| 2017-02-02 | 2017-01-27 | 1.400 | 1,146,000 | +9,000 | 0.30% | 1,604,400 |
| 2017-01-16 | 2017-01-12 | 1.380 | 1,137,000 | -14,000 | 0.29% | 1,569,060 |
| 2017-01-13 | 2017-01-11 | 1.440 | 1,151,000 | +9,000 | 0.30% | 1,657,440 |
| 2017-01-03 | 2016-12-29 | 1.360 | 1,142,000 | +6,500 | 0.30% | 1,553,120 |
| 2016-12-15 | 2016-12-13 | 1.440 | 1,135,500 | -5,000 | 0.29% | 1,635,120 |
| 2016-11-29 | 2016-11-25 | 1.420 | 1,140,500 | -5,000 | 0.29% | 1,619,510 |
| 2016-11-28 | 2016-11-24 | 1.420 | 1,145,500 | +20,000 | 0.30% | 1,626,610 |
| 2016-11-22 | 2016-11-18 | 1.440 | 1,125,500 | -7,500 | 0.29% | 1,620,720 |
| 2016-11-18 | 2016-11-16 | 1.440 | 1,133,000 | +25,000 | 0.29% | 1,631,520 |
| 2016-11-16 | 2016-11-14 | 1.420 | 1,108,000 | -25,000 | 0.29% | 1,573,360 |
| 2016-11-15 | 2016-11-11 | 1.420 | 1,133,000 | -12,500 | 0.29% | 1,608,860 |
| 2016-11-11 | 2016-11-09 | 1.420 | 1,145,500 | +25,000 | 0.30% | 1,626,610 |
| 2016-11-08 | 2016-11-04 | 1.500 | 1,120,500 | +10,000 | 0.29% | 1,680,750 |
| 2016-11-07 | 2016-11-03 | 1.520 | 1,110,500 | +25,000 | 0.29% | 1,687,960 |
| 2016-11-04 | 2016-11-02 | 1.440 | 1,085,500 | -5,000 | 0.28% | 1,563,120 |
| 2016-10-31 | 2016-10-27 | 1.560 | 1,090,500 | -35,000 | 0.28% | 1,701,180 |
| 2016-10-26 | 2016-10-24 | 1.560 | 1,125,500 | +7,500 | 0.29% | 1,755,780 |
| 2016-10-25 | 2016-10-20 | 1.580 | 1,118,000 | +37,500 | 0.29% | 1,766,440 |
| 2016-10-24 | 2016-10-19 | 1.540 | 1,080,500 | +15,000 | 0.28% | 1,663,970 |
| 2016-10-20 | 2016-10-18 | 1.560 | 1,065,500 | +17,500 | 0.28% | 1,662,180 |
| 2016-10-17 | 2016-10-13 | 1.540 | 1,048,000 | +25,000 | 0.27% | 1,613,920 |
| 2016-10-13 | 2016-10-11 | 1.620 | 1,023,000 | +46,500 | 0.26% | 1,657,260 |
| 2016-10-11 | 2016-10-06 | 1.700 | 976,500 | +46,500 | 0.25% | 1,660,050 |
| 2016-10-07 | 2016-10-05 | 1.700 | 930,000 | +82,500 | 0.24% | 1,581,000 |
| 2016-10-06 | 2016-10-04 | 1.620 | 847,500 | -3,000 | 0.22% | 1,372,950 |
| 2016-10-05 | 2016-10-03 | 1.540 | 850,500 | +3,000 | 0.22% | 1,309,770 |
| 2016-10-04 | 2016-09-30 | 1.560 | 847,500 | +5,000 | 0.22% | 1,322,100 |
| 2016-10-03 | 2016-09-29 | 1.620 | 842,500 | +35,000 | 0.22% | 1,364,850 |
| 2016-09-30 | 2016-09-28 | 1.700 | 807,500 | +5,000 | 0.21% | 1,372,750 |
| 2016-09-29 | 2016-09-27 | 1.780 | 802,500 | -3,000 | 0.21% | 1,428,450 |
| 2016-09-28 | 2016-09-26 | 1.880 | 805,500 | +27,500 | 0.21% | 1,514,340 |
| 2016-09-27 | 2016-09-23 | 1.920 | 778,000 | +11,000 | 0.20% | 1,493,760 |
| 2016-09-26 | 2016-09-22 | 1.960 | 767,000 | -7,000 | 0.20% | 1,503,320 |
| 2016-09-15 | 2016-09-13 | 2.000 | 774,000 | +14,500 | 0.20% | 1,548,000 |
| 2016-09-14 | 2016-09-12 | 2.040 | 759,500 | +25,000 | 0.20% | 1,549,380 |
| 2016-09-13 | 2016-09-09 | 2.240 | 734,500 | +10,000 | 0.19% | 1,645,280 |
| 2016-09-12 | 2016-09-08 | 2.280 | 724,500 | +12,500 | 0.19% | 1,651,860 |
| 2016-09-08 | 2016-09-06 | 2.240 | 712,000 | -37,500 | 0.18% | 1,594,880 |
| 2016-09-06 | 2016-09-02 | 2.040 | 749,500 | -45,000 | 0.19% | 1,528,980 |
| 2016-08-30 | 2016-08-26 | 2.000 | 794,500 | +45,000 | 0.21% | 1,589,000 |
| 2016-08-23 | 2016-08-19 | 2.040 | 749,500 | +22,500 | 0.19% | 1,528,980 |
| 2016-08-22 | 2016-08-18 | 2.040 | 727,000 | +5,000 | 0.19% | 1,483,080 |
| 2016-08-19 | 2016-08-17 | 2.080 | 722,000 | +2,000 | 0.19% | 1,501,760 |
| 2016-08-12 | 2016-08-10 | 2.040 | 720,000 | -18,500 | 0.21% | 1,468,800 |
| 2016-08-11 | 2016-08-09 | 1.980 | 738,500 | -5,000 | 0.21% | 1,462,230 |
| 2016-08-08 | 2016-08-04 | 2.000 | 743,500 | -11,000 | 0.21% | 1,487,000 |
| 2016-08-05 | 2016-08-03 | 2.000 | 754,500 | -500 | 0.22% | 1,509,000 |
| 2016-08-03 | 2016-07-29 | 2.040 | 755,000 | +37,500 | 0.22% | 1,540,200 |
| 2016-07-26 | 2016-07-22 | 2.040 | 717,500 | -7,500 | 0.21% | 1,463,700 |
| 2016-07-22 | 2016-07-20 | 2.120 | 725,000 | -5,000 | 0.21% | 1,537,000 |
| 2016-07-20 | 2016-07-18 | 2.080 | 730,000 | +5,000 | 0.21% | 1,518,400 |
| 2016-07-19 | 2016-07-15 | 2.040 | 725,000 | -25,000 | 0.21% | 1,479,000 |
| 2016-07-18 | 2016-07-14 | 2.080 | 750,000 | -27,500 | 0.22% | 1,560,000 |
| 2016-07-11 | 2016-07-07 | 2.040 | 777,500 | -11,000 | 0.22% | 1,586,100 |
| 2016-06-23 | 2016-06-21 | 2.040 | 788,500 | -14,000 | 0.23% | 1,608,540 |
| 2016-06-17 | 2016-06-15 | 2.000 | 802,500 | +5,000 | 0.23% | 1,605,000 |
| 2016-06-16 | 2016-06-14 | 2.040 | 797,500 | -7,500 | 0.23% | 1,626,900 |
| 2016-06-14 | 2016-06-10 | 2.120 | 805,000 | +11,500 | 0.23% | 1,706,600 |
| 2016-06-13 | 2016-06-08 | 2.160 | 793,500 | +35,000 | 0.23% | 1,713,960 |
| 2016-06-10 | 2016-06-07 | 2.280 | 758,500 | -7,500 | 0.22% | 1,729,380 |
| 2016-06-02 | 2016-05-31 | 2.240 | 766,000 | -4,500 | 0.22% | 1,715,840 |
| 2016-05-16 | 2016-05-12 | 2.240 | 770,500 | +25,000 | 0.22% | 1,725,920 |
| 2016-04-29 | 2016-04-27 | 2.560 | 745,500 | +5,000 | 0.21% | 1,908,480 |
| 2016-04-21 | 2016-04-19 | 2.720 | 740,500 | -47,500 | 0.21% | 2,014,160 |
| 2016-04-19 | 2016-04-15 | 2.680 | 788,000 | -25,000 | 0.23% | 2,111,840 |
| 2016-04-18 | 2016-04-14 | 2.760 | 813,000 | -25,000 | 0.23% | 2,243,880 |
| 2016-04-15 | 2016-04-13 | 2.680 | 838,000 | +25,000 | 0.24% | 2,245,840 |
| 2016-04-14 | 2016-04-12 | 2.560 | 813,000 | +17,500 | 0.23% | 2,081,280 |
| 2016-04-01 | 2016-03-30 | 2.520 | 795,500 | +32,500 | 0.23% | 2,004,660 |
| 2016-03-29 | 2016-03-23 | 2.760 | 763,000 | +3,000 | 0.22% | 2,105,880 |
| 2016-03-24 | 2016-03-22 | 2.760 | 760,000 | +7,500 | 0.22% | 2,097,600 |
| 2016-03-23 | 2016-03-21 | 2.840 | 752,500 | -500 | 0.22% | 2,137,100 |
| 2016-03-22 | 2016-03-18 | 2.880 | 753,000 | -2,500 | 0.22% | 2,168,640 |
| 2016-03-16 | 2016-03-14 | 2.840 | 755,500 | +5,000 | 0.22% | 2,145,620 |
| 2016-03-14 | 2016-03-10 | 2.880 | 750,500 | -10,000 | 0.22% | 2,161,440 |
| 2016-03-11 | 2016-03-09 | 2.840 | 760,500 | +12,500 | 0.22% | 2,159,820 |
| 2016-03-10 | 2016-03-08 | 2.960 | 748,000 | -25,000 | 0.21% | 2,214,080 |
| 2016-03-09 | 2016-03-07 | 3.000 | 773,000 | +107,500 | 0.22% | 2,319,000 |
| 2016-03-08 | 2016-03-04 | 2.960 | 665,500 | -44,000 | 0.19% | 1,969,880 |
| 2016-03-07 | 2016-03-03 | 2.680 | 709,500 | -5,000 | 0.20% | 1,901,460 |
| 2016-03-04 | 2016-03-02 | 2.720 | 714,500 | +40,000 | 0.21% | 1,943,440 |
| 2016-03-03 | 2016-03-01 | 2.720 | 674,500 | +4,000 | 0.19% | 1,834,640 |
| 2016-03-02 | 2016-02-29 | 2.800 | 670,500 | -10,000 | 0.19% | 1,877,400 |
| 2016-02-29 | 2016-02-25 | 2.680 | 680,500 | +18,000 | 0.20% | 1,823,740 |
| 2016-02-26 | 2016-02-24 | 2.760 | 662,500 | -2,500 | 0.19% | 1,828,500 |
| 2016-02-23 | 2016-02-19 | 2.440 | 665,000 | -12,500 | 0.19% | 1,622,600 |
| 2016-02-22 | 2016-02-18 | 2.440 | 677,500 | +12,500 | 0.19% | 1,653,100 |
| 2016-02-12 | 2016-02-05 | 2.320 | 665,000 | -10,000 | 0.19% | 1,542,800 |
| 2016-02-02 | 2016-01-29 | 2.280 | 675,000 | +4,500 | 0.19% | 1,539,000 |
| 2016-01-26 | 2016-01-22 | 2.320 | 670,500 | +2,000 | 0.19% | 1,555,560 |
| 2016-01-25 | 2016-01-21 | 2.160 | 668,500 | +5,000 | 0.19% | 1,443,960 |
| 2016-01-22 | 2016-01-20 | 2.440 | 663,500 | -25,000 | 0.19% | 1,618,940 |
| 2016-01-21 | 2016-01-19 | 2.600 | 688,500 | +10,000 | 0.20% | 1,790,100 |
| 2016-01-15 | 2016-01-13 | 2.640 | 678,500 | -5,000 | 0.19% | 1,791,240 |
| 2016-01-14 | 2016-01-12 | 2.640 | 683,500 | +12,500 | 0.20% | 1,804,440 |
| 2016-01-13 | 2016-01-11 | 3.080 | 671,000 | -29,500 | 0.19% | 2,066,680 |
| 2016-01-12 | 2016-01-08 | 3.320 | 700,500 | -2,500 | 0.20% | 2,325,660 |
| 2016-01-11 | 2016-01-07 | 3.280 | 703,000 | -59,000 | 0.20% | 2,305,840 |
| 2016-01-08 | 2016-01-06 | 3.120 | 762,000 | +17,000 | 0.22% | 2,377,440 |
| 2016-01-07 | 2016-01-05 | 2.880 | 745,000 | -12,500 | 0.21% | 2,145,600 |
| 2016-01-06 | 2016-01-04 | 2.760 | 757,500 | -10,000 | 0.22% | 2,090,700 |
| 2016-01-05 | 2015-12-31 | 2.760 | 767,500 | -5,000 | 0.22% | 2,118,300 |
| 2015-12-28 | 2015-12-22 | 2.840 | 772,500 | -8,500 | 0.22% | 2,193,900 |
| 2015-12-21 | 2015-12-17 | 2.880 | 781,000 | -10,000 | 0.22% | 2,249,280 |
| 2015-12-18 | 2015-12-16 | 2.800 | 791,000 | -5,000 | 0.23% | 2,214,800 |
| 2015-12-17 | 2015-12-15 | 2.760 | 796,000 | -7,500 | 0.23% | 2,196,960 |
| 2015-12-14 | 2015-12-10 | 2.680 | 803,500 | -25,000 | 0.23% | 2,153,380 |
| 2015-12-07 | 2015-12-03 | 2.680 | 828,500 | +30,000 | 0.24% | 2,220,380 |
| 2015-12-04 | 2015-12-02 | 2.720 | 798,500 | -10,000 | 0.23% | 2,171,920 |
| 2015-12-03 | 2015-12-01 | 2.680 | 808,500 | -25,000 | 0.23% | 2,166,780 |
| 2015-12-02 | 2015-11-30 | 2.640 | 833,500 | +35,000 | 0.24% | 2,200,440 |
| 2015-11-23 | 2015-11-19 | 3.000 | 798,500 | -15,500 | 0.23% | 2,395,500 |
| 2015-11-20 | 2015-11-18 | 2.960 | 814,000 | -14,500 | 0.23% | 2,409,440 |
| 2015-11-18 | 2015-11-16 | 2.960 | 828,500 | -2,000 | 0.24% | 2,452,360 |
| 2015-11-17 | 2015-11-13 | 2.840 | 830,500 | -25,000 | 0.24% | 2,358,620 |
| 2015-11-12 | 2015-11-10 | 3.000 | 855,500 | +12,500 | 0.25% | 2,566,500 |
| 2015-11-11 | 2015-11-09 | 2.960 | 843,000 | +12,500 | 0.24% | 2,495,280 |
| 2015-11-06 | 2015-11-04 | 2.960 | 830,500 | -28,000 | 0.24% | 2,458,280 |
| 2015-11-03 | 2015-10-30 | 2.840 | 858,500 | +3,000 | 0.25% | 2,438,140 |
| 2015-10-28 | 2015-10-26 | 3.040 | 855,500 | +3,000 | 0.25% | 2,600,720 |
| 2015-10-23 | 2015-10-20 | 3.040 | 852,500 | -8,000 | 0.24% | 2,591,600 |
| 2015-10-22 | 2015-10-19 | 3.040 | 860,500 | -37,500 | 0.25% | 2,615,920 |
| 2015-10-20 | 2015-10-16 | 3.040 | 898,000 | +65,000 | 0.26% | 2,729,920 |
| 2015-10-19 | 2015-10-15 | 3.120 | 833,000 | +9,000 | 0.24% | 2,598,960 |
| 2015-10-16 | 2015-10-14 | 3.080 | 824,000 | -32,000 | 0.24% | 2,537,920 |
| 2015-10-15 | 2015-10-13 | 2.880 | 856,000 | -12,500 | 0.25% | 2,465,280 |
| 2015-10-14 | 2015-10-12 | 2.920 | 868,500 | -22,500 | 0.25% | 2,536,020 |
| 2015-10-13 | 2015-10-09 | 2.800 | 891,000 | +32,500 | 0.26% | 2,494,800 |
| 2015-10-12 | 2015-10-08 | 2.800 | 858,500 | -15,000 | 0.25% | 2,403,800 |
| 2015-10-09 | 2015-10-07 | 2.800 | 873,500 | -39,000 | 0.25% | 2,445,800 |
| 2015-10-08 | 2015-10-06 | 2.600 | 912,500 | -32,500 | 0.26% | 2,372,500 |
| 2015-10-07 | 2015-10-05 | 2.560 | 945,000 | +18,000 | 0.27% | 2,419,200 |
| 2015-10-06 | 2015-10-02 | 2.480 | 927,000 | +20,000 | 0.27% | 2,298,960 |
| 2015-10-05 | 2015-09-30 | 2.480 | 907,000 | +43,000 | 0.26% | 2,249,360 |
| 2015-10-02 | 2015-09-29 | 2.560 | 864,000 | -8,000 | 0.25% | 2,211,840 |
| 2015-09-30 | 2015-09-25 | 2.640 | 872,000 | +32,500 | 0.25% | 2,302,080 |
| 2015-09-29 | 2015-09-24 | 2.720 | 839,500 | +10,000 | 0.24% | 2,283,440 |
| 2015-09-25 | 2015-09-23 | 2.720 | 829,500 | -35,000 | 0.24% | 2,256,240 |
| 2015-09-24 | 2015-09-22 | 2.720 | 864,500 | +56,000 | 0.25% | 2,351,440 |
| 2015-09-23 | 2015-09-21 | 2.760 | 808,500 | +14,500 | 0.23% | 2,231,460 |
| 2015-09-22 | 2015-09-18 | 2.640 | 794,000 | +29,000 | 0.23% | 2,096,160 |
| 2015-09-21 | 2015-09-17 | 2.760 | 765,000 | +2,500 | 0.22% | 2,111,400 |
| 2015-09-18 | 2015-09-16 | 2.880 | 762,500 | +10,500 | 0.22% | 2,196,000 |
| 2015-09-15 | 2015-09-11 | 3.120 | 752,000 | -2,500 | 0.22% | 2,346,240 |
| 2015-09-11 | 2015-09-09 | 3.120 | 754,500 | -7,500 | 0.22% | 2,354,040 |
| 2015-09-10 | 2015-09-08 | 3.040 | 762,000 | +15,000 | 0.22% | 2,316,480 |
| 2015-09-09 | 2015-09-07 | 2.960 | 747,000 | -2,500 | 0.21% | 2,211,120 |
| 2015-09-08 | 2015-09-04 | 2.880 | 749,500 | +1,500 | 0.22% | 2,158,560 |
| 2015-09-07 | 2015-09-02 | 2.920 | 748,000 | -2,500 | 0.21% | 2,184,160 |
| 2015-09-02 | 2015-08-31 | 2.840 | 750,500 | -5,000 | 0.22% | 2,131,420 |
| 2015-09-01 | 2015-08-28 | 3.080 | 755,500 | +22,500 | 0.22% | 2,326,940 |
| 2015-08-28 | 2015-08-26 | 2.920 | 733,000 | -10,000 | 0.21% | 2,140,360 |
| 2015-08-27 | 2015-08-25 | 2.880 | 743,000 | +1,000 | 0.21% | 2,139,840 |
| 2015-08-26 | 2015-08-24 | 2.920 | 742,000 | -139,000 | 0.21% | 2,166,640 |
| 2015-08-20 | 2015-08-18 | 3.640 | 881,000 | +7,500 | 0.25% | 3,206,840 |
| 2015-08-18 | 2015-08-14 | 3.800 | 873,500 | +43,500 | 0.25% | 3,319,300 |
| 2015-08-17 | 2015-08-13 | 3.800 | 830,000 | +147,500 | 0.24% | 3,154,000 |
| 2015-08-14 | 2015-08-12 | 3.760 | 682,500 | -17,500 | 0.20% | 2,566,200 |
| 2015-08-13 | 2015-08-11 | 3.840 | 700,000 | -10,000 | 0.20% | 2,688,000 |
| 2015-08-11 | 2015-08-07 | 3.880 | 710,000 | +500 | 0.20% | 2,754,800 |
| 2015-08-10 | 2015-08-06 | 3.800 | 709,500 | -26,500 | 0.20% | 2,696,100 |
| 2015-08-07 | 2015-08-05 | 3.440 | 736,000 | -13,500 | 0.21% | 2,531,840 |
| 2015-08-05 | 2015-08-03 | 3.480 | 749,500 | +10,000 | 0.22% | 2,608,260 |
| 2015-07-31 | 2015-07-29 | 3.480 | 739,500 | +7,000 | 0.21% | 2,573,460 |
| 2015-07-30 | 2015-07-28 | 3.520 | 732,500 | +12,500 | 0.21% | 2,578,400 |
| 2015-07-29 | 2015-07-27 | 3.560 | 720,000 | -31,000 | 0.21% | 2,563,200 |
| 2015-07-28 | 2015-07-24 | 3.800 | 751,000 | +17,500 | 0.22% | 2,853,800 |
| 2015-07-27 | 2015-07-23 | 3.840 | 733,500 | -10,000 | 0.21% | 2,816,640 |
| 2015-07-24 | 2015-07-22 | 3.800 | 743,500 | +10,000 | 0.21% | 2,825,300 |
| 2015-07-23 | 2015-07-21 | 3.840 | 733,500 | +2,500 | 0.21% | 2,816,640 |
| 2015-07-22 | 2015-07-20 | 3.920 | 731,000 | -12,500 | 0.21% | 2,865,520 |
| 2015-07-21 | 2015-07-17 | 3.920 | 743,500 | -25,000 | 0.21% | 2,914,520 |
| 2015-07-20 | 2015-07-16 | 3.680 | 768,500 | -10,000 | 0.22% | 2,828,080 |
| 2015-07-17 | 2015-07-15 | 3.680 | 778,500 | -9,000 | 0.22% | 2,864,880 |
| 2015-07-16 | 2015-07-14 | 3.720 | 787,500 | -11,500 | 0.23% | 2,929,500 |
| 2015-07-15 | 2015-07-13 | 3.680 | 799,000 | +32,500 | 0.23% | 2,940,320 |
| 2015-07-14 | 2015-07-10 | 3.760 | 766,500 | +7,500 | 0.22% | 2,882,040 |
| 2015-07-13 | 2015-07-09 | 3.720 | 759,000 | +26,500 | 0.22% | 2,823,480 |
| 2015-07-10 | 2015-07-08 | 3.520 | 732,500 | -42,500 | 0.21% | 2,578,400 |
| 2015-07-09 | 2015-07-07 | 3.760 | 775,000 | -4,500 | 0.22% | 2,914,000 |
| 2015-07-08 | 2015-07-06 | 4.000 | 779,500 | +37,000 | 0.22% | 3,118,000 |
| 2015-07-07 | 2015-07-03 | 4.560 | 742,500 | +20,500 | 0.21% | 3,385,800 |
| 2015-07-06 | 2015-07-02 | 4.640 | 722,000 | +18,500 | 0.21% | 3,350,080 |
| 2015-07-03 | 2015-06-30 | 4.880 | 703,500 | +4,500 | 0.20% | 3,433,080 |
| 2015-07-02 | 2015-06-29 | 4.880 | 699,000 | -17,000 | 0.20% | 3,411,120 |
| 2015-06-25 | 2015-06-23 | 5.080 | 716,000 | -22,500 | 0.21% | 3,637,280 |
| 2015-06-24 | 2015-06-22 | 5.200 | 738,500 | -25,500 | 0.21% | 3,840,200 |
| 2015-06-23 | 2015-06-19 | 5.200 | 764,000 | -16,000 | 0.22% | 3,972,800 |
| 2015-06-22 | 2015-06-18 | 4.920 | 780,000 | +1,500 | 0.22% | 3,837,600 |
| 2015-06-19 | 2015-06-17 | 4.560 | 778,500 | +15,000 | 0.22% | 3,549,960 |
| 2015-06-18 | 2015-06-16 | 4.560 | 763,500 | -14,000 | 0.22% | 3,481,560 |
| 2015-06-17 | 2015-06-15 | 4.720 | 777,500 | -5,000 | 0.22% | 3,669,800 |
| 2015-06-16 | 2015-06-12 | 4.800 | 782,500 | -14,000 | 0.22% | 3,756,000 |
| 2015-06-15 | 2015-06-11 | 4.320 | 796,500 | +6,000 | 0.23% | 3,440,880 |
| 2015-06-12 | 2015-06-10 | 4.440 | 790,500 | +20,000 | 0.23% | 3,509,820 |
| 2015-06-11 | 2015-06-09 | 4.520 | 770,500 | +2,500 | 0.22% | 3,482,660 |
| 2015-06-10 | 2015-06-08 | 4.760 | 768,000 | +16,500 | 0.22% | 3,655,680 |
| 2015-06-09 | 2015-06-05 | 4.840 | 751,500 | +2,500 | 0.22% | 3,637,260 |
| 2015-06-08 | 2015-06-04 | 4.960 | 749,000 | +10,000 | 0.22% | 3,715,040 |
| 2015-06-05 | 2015-06-03 | 5.120 | 739,000 | +22,500 | 0.21% | 3,783,680 |
| 2015-06-04 | 2015-06-02 | 5.200 | 716,500 | +23,500 | 0.21% | 3,725,800 |
| 2015-06-03 | 2015-06-01 | 5.360 | 693,000 | -12,000 | 0.20% | 3,714,480 |
| 2015-06-02 | 2015-05-29 | 5.320 | 705,000 | +15,000 | 0.20% | 3,750,600 |
| 2015-06-01 | 2015-05-28 | 5.440 | 690,000 | +27,500 | 0.20% | 3,753,600 |
| 2015-05-29 | 2015-05-27 | 5.720 | 662,500 | -10,000 | 0.19% | 3,789,500 |
| 2015-05-28 | 2015-05-26 | 5.760 | 672,500 | -1,000 | 0.19% | 3,873,600 |
| 2015-05-27 | 2015-05-22 | 5.920 | 673,500 | -62,000 | 0.19% | 3,987,120 |
| 2015-05-26 | 2015-05-21 | 5.720 | 735,500 | +4,000 | 0.21% | 4,207,060 |
| 2015-05-22 | 2015-05-20 | 5.920 | 731,500 | +92,500 | 0.21% | 4,330,480 |
| 2015-05-21 | 2015-05-19 | 6.600 | 639,000 | -83,500 | 0.18% | 4,217,400 |
| 2015-05-20 | 2015-05-18 | 5.600 | 722,500 | +4,500 | 0.21% | 4,046,000 |
| 2015-05-19 | 2015-05-15 | 5.640 | 718,000 | +9,000 | 0.21% | 4,049,520 |
| 2015-05-18 | 2015-05-14 | 5.560 | 709,000 | +8,000 | 0.20% | 3,942,040 |
| 2015-05-15 | 2015-05-13 | 5.560 | 701,000 | -15,000 | 0.20% | 3,897,560 |
| 2015-05-14 | 2015-05-12 | 5.480 | 716,000 | +9,500 | 0.21% | 3,923,680 |
| 2015-05-13 | 2015-05-11 | 5.560 | 706,500 | -30,500 | 0.20% | 3,928,140 |
| 2015-05-12 | 2015-05-08 | 5.360 | 737,000 | -37,500 | 0.21% | 3,950,320 |
| 2015-05-11 | 2015-05-07 | 5.120 | 774,500 | +2,500 | 0.22% | 3,965,440 |
| 2015-05-08 | 2015-05-06 | 5.080 | 772,000 | -1,000 | 0.22% | 3,921,760 |
| 2015-05-07 | 2015-05-05 | 5.080 | 773,000 | -40,000 | 0.22% | 3,926,840 |
| 2015-05-06 | 2015-05-04 | 5.200 | 813,000 | -2,500 | 0.23% | 4,227,600 |
| 2015-05-05 | 2015-04-30 | 5.160 | 815,500 | -45,500 | 0.23% | 4,207,980 |
| 2015-05-04 | 2015-04-29 | 4.720 | 861,000 | -18,000 | 0.25% | 4,063,920 |
| 2015-04-30 | 2015-04-28 | 4.800 | 879,000 | +57,500 | 0.25% | 4,219,200 |
| 2015-04-29 | 2015-04-27 | 5.080 | 821,500 | +7,500 | 0.24% | 4,173,220 |
| 2015-04-28 | 2015-04-24 | 5.160 | 814,000 | -19,000 | 0.23% | 4,200,240 |
| 2015-04-27 | 2015-04-23 | 5.120 | 833,000 | -61,500 | 0.24% | 4,264,960 |
| 2015-04-24 | 2015-04-22 | 4.840 | 894,500 | -500 | 0.26% | 4,329,380 |
| 2015-04-23 | 2015-04-21 | 4.720 | 895,000 | -5,000 | 0.26% | 4,224,400 |
| 2015-04-22 | 2015-04-20 | 4.720 | 900,000 | +62,500 | 0.26% | 4,248,000 |
| 2015-04-21 | 2015-04-17 | 5.040 | 837,500 | -102,000 | 0.24% | 4,221,000 |
| 2015-04-20 | 2015-04-16 | 5.000 | 939,500 | -12,000 | 0.27% | 4,697,500 |
| 2015-04-17 | 2015-04-15 | 4.920 | 951,500 | +4,500 | 0.27% | 4,681,380 |
| 2015-04-16 | 2015-04-14 | 4.920 | 947,000 | -10,500 | 0.27% | 4,659,240 |
| 2015-04-15 | 2015-04-13 | 5.080 | 957,500 | -27,000 | 0.28% | 4,864,100 |
| 2015-04-14 | 2015-04-10 | 4.880 | 984,500 | -26,000 | 0.28% | 4,804,360 |
| 2015-04-13 | 2015-04-09 | 4.680 | 1,010,500 | +11,500 | 0.29% | 4,729,140 |
| 2015-04-10 | 2015-04-08 | 4.520 | 999,000 | -68,500 | 0.29% | 4,515,480 |
| 2015-04-09 | 2015-04-02 | 4.200 | 1,067,500 | +89,000 | 0.31% | 4,483,500 |
| 2015-04-08 | 2015-04-01 | 4.080 | 978,500 | +17,500 | 0.28% | 3,992,280 |
| 2015-04-02 | 2015-03-31 | 4.040 | 961,000 | +3,000 | 0.28% | 3,882,440 |
| 2015-04-01 | 2015-03-30 | 4.120 | 958,000 | +57,500 | 0.28% | 3,946,960 |
| 2015-03-30 | 2015-03-26 | 4.320 | 900,500 | +2,500 | 0.26% | 3,890,160 |
| 2015-03-27 | 2015-03-25 | 4.400 | 898,000 | -7,500 | 0.26% | 3,951,200 |
| 2015-03-26 | 2015-03-24 | 4.600 | 905,500 | -8,500 | 0.26% | 4,165,300 |
| 2015-03-25 | 2015-03-23 | 4.520 | 914,000 | -15,000 | 0.26% | 4,131,280 |
| 2015-03-24 | 2015-03-20 | 4.360 | 929,000 | -20,000 | 0.27% | 4,050,440 |
| 2015-03-20 | 2015-03-18 | 4.240 | 949,000 | +30,000 | 0.27% | 4,023,760 |
| 2015-03-18 | 2015-03-16 | 4.120 | 919,000 | -15,500 | 0.26% | 3,786,280 |
| 2015-03-17 | 2015-03-13 | 4.200 | 934,500 | +6,500 | 0.27% | 3,924,900 |
| 2015-03-13 | 2015-03-11 | 4.160 | 928,000 | -7,500 | 0.27% | 3,860,480 |
| 2015-03-12 | 2015-03-10 | 4.200 | 935,500 | -10,000 | 0.27% | 3,929,100 |
| 2015-03-11 | 2015-03-09 | 4.200 | 945,500 | +35,000 | 0.27% | 3,971,100 |
| 2015-03-10 | 2015-03-06 | 4.440 | 910,500 | -30,000 | 0.26% | 4,042,620 |
| 2015-03-09 | 2015-03-05 | 4.640 | 940,500 | +13,000 | 0.27% | 4,363,920 |
| 2015-03-06 | 2015-03-04 | 4.240 | 927,500 | -15,000 | 0.27% | 3,932,600 |
| 2015-03-05 | 2015-03-03 | 4.320 | 942,500 | -23,500 | 0.27% | 4,071,600 |
| 2015-03-04 | 2015-03-02 | 4.000 | 966,000 | -20,500 | 0.28% | 3,864,000 |
| 2015-03-03 | 2015-02-27 | 3.880 | 986,500 | +19,000 | 0.28% | 3,827,620 |
| 2015-03-02 | 2015-02-26 | 3.920 | 967,500 | -1,000 | 0.28% | 3,792,600 |
| 2015-02-26 | 2015-02-24 | 3.840 | 968,500 | -12,500 | 0.28% | 3,719,040 |
| 2015-02-24 | 2015-02-18 | 3.800 | 981,000 | -10,000 | 0.28% | 3,727,800 |
| 2015-02-23 | 2015-02-16 | 3.640 | 991,000 | +7,500 | 0.28% | 3,607,240 |
| 2015-02-17 | 2015-02-13 | 3.680 | 983,500 | -1,000 | 0.28% | 3,619,280 |
| 2015-02-10 | 2015-02-06 | 3.600 | 984,500 | -25,000 | 0.28% | 3,544,200 |
| 2015-02-06 | 2015-02-04 | 3.800 | 1,009,500 | +12,500 | 0.29% | 3,836,100 |
| 2015-02-04 | 2015-02-02 | 3.640 | 997,000 | +13,000 | 0.29% | 3,629,080 |
| 2015-01-28 | 2015-01-26 | 3.960 | 984,000 | -5,000 | 0.28% | 3,896,640 |
| 2015-01-27 | 2015-01-23 | 3.920 | 989,000 | -5,000 | 0.28% | 3,876,880 |
| 2015-01-23 | 2015-01-21 | 3.960 | 994,000 | +10,000 | 0.29% | 3,936,240 |
| 2015-01-22 | 2015-01-20 | 3.960 | 984,000 | +7,500 | 0.28% | 3,896,640 |
| 2015-01-21 | 2015-01-19 | 3.920 | 976,500 | -12,500 | 0.28% | 3,827,880 |
| 2015-01-19 | 2015-01-15 | 4.080 | 989,000 | +12,500 | 0.28% | 4,035,120 |
| 2015-01-15 | 2015-01-13 | 4.120 | 976,500 | -2,500 | 0.28% | 4,023,180 |
| 2015-01-14 | 2015-01-12 | 4.160 | 979,000 | -12,500 | 0.28% | 4,072,640 |
| 2015-01-13 | 2015-01-09 | 4.240 | 991,500 | -1,500 | 0.28% | 4,203,960 |
| 2015-01-08 | 2015-01-06 | 4.280 | 993,000 | -8,000 | 0.29% | 4,250,040 |
| 2015-01-07 | 2015-01-05 | 4.320 | 1,001,000 | -2,500 | 0.29% | 4,324,320 |
| 2015-01-05 | 2014-12-31 | 4.120 | 1,003,500 | -21,500 | 0.29% | 4,134,420 |
| 2015-01-02 | 2014-12-29 | 3.880 | 1,025,000 | +1,000 | 0.29% | 3,977,000 |
| 2014-12-29 | 2014-12-22 | 3.920 | 1,024,000 | -15,000 | 0.29% | 4,014,080 |
| 2014-12-23 | 2014-12-19 | 3.920 | 1,039,000 | -17,500 | 0.30% | 4,072,880 |
| 2014-12-22 | 2014-12-18 | 3.880 | 1,056,500 | +5,000 | 0.30% | 4,099,220 |
| 2014-12-19 | 2014-12-17 | 3.840 | 1,051,500 | +15,000 | 0.30% | 4,037,760 |
| 2014-12-17 | 2014-12-15 | 3.920 | 1,036,500 | -18,000 | 0.30% | 4,063,080 |
| 2014-12-16 | 2014-12-12 | 4.080 | 1,054,500 | -5,000 | 0.30% | 4,302,360 |
| 2014-12-15 | 2014-12-11 | 4.000 | 1,059,500 | +12,500 | 0.30% | 4,238,000 |
| 2014-12-11 | 2014-12-09 | 3.800 | 1,047,000 | +22,500 | 0.30% | 3,978,600 |
| 2014-12-10 | 2014-12-08 | 4.040 | 1,024,500 | +22,500 | 0.29% | 4,138,980 |
| 2014-12-09 | 2014-12-05 | 4.120 | 1,002,000 | +60,500 | 0.29% | 4,128,240 |
| 2014-12-08 | 2014-12-04 | 4.240 | 941,500 | +4,500 | 0.27% | 3,991,960 |
| 2014-12-05 | 2014-12-03 | 4.320 | 937,000 | -5,500 | 0.27% | 4,047,840 |
| 2014-12-04 | 2014-12-02 | 4.440 | 942,500 | +5,000 | 0.27% | 4,184,700 |
| 2014-12-03 | 2014-12-01 | 4.400 | 937,500 | +3,500 | 0.27% | 4,125,000 |
| 2014-12-02 | 2014-11-28 | 4.600 | 934,000 | -12,500 | 0.27% | 4,296,400 |
| 2014-11-28 | 2014-11-26 | 4.680 | 946,500 | -7,500 | 0.27% | 4,429,620 |
| 2014-11-27 | 2014-11-25 | 4.720 | 954,000 | +2,500 | 0.27% | 4,502,880 |
| 2014-11-26 | 2014-11-24 | 4.600 | 951,500 | +29,500 | 0.27% | 4,376,900 |
| 2014-11-25 | 2014-11-21 | 4.880 | 922,000 | -13,000 | 0.26% | 4,499,360 |
| 2014-11-21 | 2014-11-19 | 4.720 | 935,000 | +5,000 | 0.27% | 4,413,200 |
| 2014-11-19 | 2014-11-17 | 4.800 | 930,000 | -10,000 | 0.27% | 4,464,000 |
| 2014-11-18 | 2014-11-14 | 4.760 | 940,000 | +61,000 | 0.27% | 4,474,400 |
| 2014-11-17 | 2014-11-13 | 4.880 | 879,000 | +5,000 | 0.25% | 4,289,520 |
| 2014-11-12 | 2014-11-10 | 4.880 | 874,000 | +2,500 | 0.25% | 4,265,120 |
| 2014-11-11 | 2014-11-07 | 4.960 | 871,500 | +12,000 | 0.25% | 4,322,640 |
| 2014-11-10 | 2014-11-06 | 5.000 | 859,500 | +2,500 | 0.25% | 4,297,500 |
| 2014-11-07 | 2014-11-05 | 5.040 | 857,000 | +5,000 | 0.25% | 4,319,280 |
| 2014-11-06 | 2014-11-04 | 5.120 | 852,000 | +9,000 | 0.24% | 4,362,240 |
| 2014-11-05 | 2014-11-03 | 5.200 | 843,000 | +2,500 | 0.24% | 4,383,600 |
| 2014-11-04 | 2014-10-31 | 5.200 | 840,500 | +22,500 | 0.24% | 4,370,600 |
| 2014-10-31 | 2014-10-29 | 5.200 | 818,000 | +6,000 | 0.24% | 4,253,600 |
| 2014-10-30 | 2014-10-28 | 5.280 | 812,000 | +15,500 | 0.23% | 4,287,360 |
| 2014-10-29 | 2014-10-27 | 5.080 | 796,500 | +12,500 | 0.23% | 4,046,220 |
| 2014-10-28 | 2014-10-24 | 5.160 | 784,000 | -9,500 | 0.23% | 4,045,440 |
| 2014-10-27 | 2014-10-23 | 5.200 | 793,500 | +12,500 | 0.23% | 4,126,200 |
| 2014-10-23 | 2014-10-21 | 5.280 | 781,000 | -1,500 | 0.22% | 4,123,680 |
| 2014-10-22 | 2014-10-20 | 5.240 | 782,500 | -2,500 | 0.22% | 4,100,300 |
| 2014-10-21 | 2014-10-17 | 5.120 | 785,000 | -1,000 | 0.23% | 4,019,200 |
| 2014-10-20 | 2014-10-16 | 5.160 | 786,000 | +6,500 | 0.23% | 4,055,760 |
| 2014-10-17 | 2014-10-15 | 5.160 | 779,500 | +10,000 | 0.22% | 4,022,220 |
| 2014-10-16 | 2014-10-14 | 5.280 | 769,500 | +25,000 | 0.22% | 4,062,960 |
| 2014-10-15 | 2014-10-13 | 5.400 | 744,500 | +45,500 | 0.21% | 4,020,300 |
| 2014-10-14 | 2014-10-10 | 5.520 | 699,000 | +30,000 | 0.20% | 3,858,480 |
| 2014-10-13 | 2014-10-09 | 5.680 | 669,000 | +5,000 | 0.19% | 3,799,920 |
| 2014-10-10 | 2014-10-08 | 5.600 | 664,000 | +2,000 | 0.19% | 3,718,400 |
| 2014-10-07 | 2014-10-03 | 5.520 | 662,000 | +13,500 | 0.19% | 3,654,240 |
| 2014-10-06 | 2014-09-30 | 5.640 | 648,500 | -31,000 | 0.19% | 3,657,540 |
| 2014-10-03 | 2014-09-29 | 5.680 | 679,500 | +22,500 | 0.20% | 3,859,560 |
| 2014-09-29 | 2014-09-25 | 5.920 | 657,000 | -5,000 | 0.19% | 3,889,440 |
| 2014-09-25 | 2014-09-23 | 6.000 | 662,000 | +8,500 | 0.19% | 3,972,000 |
| 2014-09-24 | 2014-09-22 | 6.000 | 653,500 | -12,500 | 0.19% | 3,921,000 |
| 2014-09-23 | 2014-09-19 | 6.120 | 666,000 | -18,500 | 0.19% | 4,075,920 |
| 2014-09-22 | 2014-09-18 | 6.080 | 684,500 | -12,000 | 0.20% | 4,161,760 |
| 2014-09-18 | 2014-09-16 | 5.840 | 696,500 | +12,500 | 0.20% | 4,067,560 |
| 2014-09-17 | 2014-09-15 | 6.040 | 684,000 | -17,500 | 0.20% | 4,131,360 |
| 2014-09-16 | 2014-09-12 | 6.040 | 701,500 | -19,000 | 0.20% | 4,237,060 |
| 2014-09-15 | 2014-09-11 | 6.200 | 720,500 | +7,000 | 0.21% | 4,467,100 |
| 2014-09-12 | 2014-09-10 | 6.200 | 713,500 | -54,000 | 0.21% | 4,423,700 |
| 2014-09-11 | 2014-09-08 | 6.000 | 767,500 | -12,000 | 0.22% | 4,605,000 |
| 2014-09-10 | 2014-09-05 | 5.680 | 779,500 | +21,500 | 0.22% | 4,427,560 |
| 2014-09-08 | 2014-09-04 | 5.800 | 758,000 | -53,500 | 0.22% | 4,396,400 |
| 2014-09-05 | 2014-09-03 | 5.520 | 811,500 | -12,500 | 0.23% | 4,479,480 |
| 2014-09-04 | 2014-09-02 | 5.400 | 824,000 | -2,500 | 0.24% | 4,449,600 |
| 2014-09-03 | 2014-09-01 | 5.360 | 826,500 | +96,500 | 0.24% | 4,430,040 |
| 2014-09-02 | 2014-08-29 | 5.720 | 730,000 | +11,500 | 0.21% | 4,175,600 |
| 2014-09-01 | 2014-08-28 | 5.600 | 718,500 | +26,000 | 0.21% | 4,023,600 |
| 2014-08-29 | 2014-08-27 | 5.960 | 692,500 | -73,000 | 0.20% | 4,127,300 |
| 2014-08-28 | 2014-08-26 | 6.120 | 765,500 | -7,500 | 0.22% | 4,684,860 |
| 2014-08-27 | 2014-08-25 | 5.880 | 773,000 | +4,500 | 0.22% | 4,545,240 |
| 2014-08-26 | 2014-08-22 | 5.960 | 768,500 | +18,500 | 0.22% | 4,580,260 |
| 2014-08-25 | 2014-08-21 | 6.080 | 750,000 | +12,000 | 0.22% | 4,560,000 |
| 2014-08-22 | 2014-08-20 | 5.680 | 738,000 | +2,500 | 0.21% | 4,191,840 |
| 2014-08-21 | 2014-08-19 | 5.680 | 735,500 | -2,500 | 0.21% | 4,177,640 |
| 2014-08-20 | 2014-08-18 | 5.400 | 738,000 | -5,000 | 0.21% | 3,985,200 |
| 2014-08-19 | 2014-08-15 | 5.600 | 743,000 | -8,000 | 0.21% | 4,160,800 |
| 2014-08-18 | 2014-08-14 | 5.120 | 751,000 | +12,500 | 0.22% | 3,845,120 |
| 2014-08-15 | 2014-08-13 | 5.160 | 738,500 | -5,000 | 0.21% | 3,810,660 |
| 2014-08-14 | 2014-08-12 | 5.120 | 743,500 | -2,500 | 0.21% | 3,806,720 |
| 2014-08-13 | 2014-08-11 | 5.120 | 746,000 | -500 | 0.21% | 3,819,520 |
| 2014-08-12 | 2014-08-08 | 5.120 | 746,500 | -4,000 | 0.21% | 3,822,080 |
| 2014-08-11 | 2014-08-07 | 5.160 | 750,500 | -35,000 | 0.22% | 3,872,580 |
| 2014-08-08 | 2014-08-06 | 5.240 | 785,500 | +10,000 | 0.23% | 4,116,020 |
| 2014-08-05 | 2014-08-01 | 5.160 | 775,500 | -3,000 | 0.22% | 4,001,580 |
| 2014-08-04 | 2014-07-31 | 5.200 | 778,500 | +2,500 | 0.22% | 4,048,200 |
| 2014-08-01 | 2014-07-30 | 5.280 | 776,000 | -2,000 | 0.22% | 4,097,280 |
| 2014-07-31 | 2014-07-29 | 5.320 | 778,000 | +32,500 | 0.22% | 4,138,960 |
| 2014-07-30 | 2014-07-28 | 5.200 | 745,500 | -23,000 | 0.21% | 3,876,600 |
| 2014-07-29 | 2014-07-25 | 5.160 | 768,500 | +12,000 | 0.22% | 3,965,460 |
| 2014-07-28 | 2014-07-24 | 5.200 | 756,500 | -3,000 | 0.22% | 3,933,800 |
| 2014-07-25 | 2014-07-23 | 5.200 | 759,500 | +4,000 | 0.22% | 3,949,400 |
| 2014-07-24 | 2014-07-22 | 5.160 | 755,500 | +7,000 | 0.22% | 3,898,380 |
| 2014-07-22 | 2014-07-18 | 5.120 | 748,500 | +2,500 | 0.22% | 3,832,320 |
| 2014-07-17 | 2014-07-15 | 5.200 | 746,000 | -7,500 | 0.21% | 3,879,200 |
| 2014-07-15 | 2014-07-11 | 5.200 | 753,500 | -7,500 | 0.22% | 3,918,200 |
| 2014-07-14 | 2014-07-10 | 5.200 | 761,000 | -21,000 | 0.22% | 3,957,200 |
| 2014-07-11 | 2014-07-09 | 5.280 | 782,000 | +22,500 | 0.22% | 4,128,960 |
| 2014-07-09 | 2014-07-07 | 5.360 | 759,500 | -10,000 | 0.22% | 4,070,920 |
| 2014-07-08 | 2014-07-04 | 5.280 | 769,500 | -12,000 | 0.22% | 4,062,960 |
| 2014-07-07 | 2014-07-03 | 5.360 | 781,500 | -10,000 | 0.22% | 4,188,840 |
| 2014-07-04 | 2014-07-02 | 5.160 | 791,500 | -62,500 | 0.23% | 4,084,140 |
| 2014-07-03 | 2014-06-30 | 5.000 | 854,000 | -8,000 | 0.25% | 4,270,000 |
| 2014-07-02 | 2014-06-27 | 4.960 | 862,000 | +8,000 | 0.25% | 4,275,520 |
| 2014-06-30 | 2014-06-26 | 4.920 | 854,000 | +2,500 | 0.25% | 4,201,680 |
| 2014-06-27 | 2014-06-25 | 4.960 | 851,500 | +35,000 | 0.24% | 4,223,440 |
| 2014-06-26 | 2014-06-24 | 4.960 | 816,500 | -4,000 | 0.23% | 4,049,840 |
| 2014-06-25 | 2014-06-23 | 4.920 | 820,500 | -15,000 | 0.24% | 4,036,860 |
| 2014-06-24 | 2014-06-20 | 5.160 | 835,500 | -7,500 | 0.24% | 4,311,180 |
| 2014-06-23 | 2014-06-19 | 5.040 | 843,000 | +3,500 | 0.24% | 4,248,720 |
| 2014-06-20 | 2014-06-18 | 5.120 | 839,500 | -7,500 | 0.24% | 4,298,240 |
| 2014-06-19 | 2014-06-17 | 4.920 | 847,000 | +2,500 | 0.24% | 4,167,240 |
| 2014-06-18 | 2014-06-16 | 5.000 | 844,500 | +4,000 | 0.24% | 4,222,500 |
| 2014-06-17 | 2014-06-13 | 5.160 | 840,500 | +5,000 | 0.24% | 4,336,980 |
| 2014-06-16 | 2014-06-12 | 4.880 | 835,500 | -4,000 | 0.24% | 4,077,240 |
| 2014-06-13 | 2014-06-11 | 4.640 | 839,500 | +10,000 | 0.24% | 3,895,280 |
| 2014-06-12 | 2014-06-10 | 4.640 | 829,500 | -17,000 | 0.24% | 3,848,880 |
| 2014-06-11 | 2014-06-09 | 4.680 | 846,500 | -10,000 | 0.24% | 3,961,620 |
| 2014-06-10 | 2014-06-06 | 4.680 | 856,500 | +9,500 | 0.25% | 4,008,420 |
| 2014-06-05 | 2014-06-03 | 4.560 | 847,000 | +21,000 | 0.24% | 3,862,320 |
| 2014-06-04 | 2014-05-30 | 4.560 | 826,000 | -4,000 | 0.24% | 3,766,560 |
| 2014-05-30 | 2014-05-28 | 4.520 | 830,000 | +4,000 | 0.24% | 3,751,600 |
| 2014-05-29 | 2014-05-27 | 4.600 | 826,000 | +7,500 | 0.24% | 3,799,600 |
| 2014-05-28 | 2014-05-26 | 4.680 | 818,500 | -2,500 | 0.24% | 3,830,580 |
| 2014-05-27 | 2014-05-23 | 4.640 | 821,000 | -2,500 | 0.24% | 3,809,440 |
| 2014-05-26 | 2014-05-22 | 4.800 | 823,500 | -21,000 | 0.24% | 3,952,800 |
| 2014-05-23 | 2014-05-21 | 4.480 | 844,500 | +5,000 | 0.24% | 3,783,360 |
| 2014-05-21 | 2014-05-19 | 4.560 | 839,500 | -8,500 | 0.24% | 3,828,120 |
| 2014-05-19 | 2014-05-15 | 4.360 | 848,000 | +6,000 | 0.24% | 3,697,280 |
| 2014-05-15 | 2014-05-13 | 4.520 | 842,000 | +5,000 | 0.24% | 3,805,840 |
| 2014-05-14 | 2014-05-12 | 4.400 | 837,000 | -5,000 | 0.24% | 3,682,800 |
| 2014-05-13 | 2014-05-09 | 4.240 | 842,000 | -10,000 | 0.24% | 3,570,080 |
| 2014-05-12 | 2014-05-08 | 4.280 | 852,000 | +57,500 | 0.24% | 3,646,560 |
| 2014-05-09 | 2014-05-07 | 4.440 | 794,500 | +4,000 | 0.23% | 3,527,580 |
| 2014-05-08 | 2014-05-05 | 4.800 | 790,500 | +12,500 | 0.23% | 3,794,400 |
| 2014-05-05 | 2014-04-30 | 4.880 | 778,000 | +5,000 | 0.22% | 3,796,640 |
| 2014-05-02 | 2014-04-29 | 5.040 | 773,000 | +8,000 | 0.22% | 3,895,920 |
| 2014-04-30 | 2014-04-28 | 5.120 | 765,000 | -2,500 | 0.22% | 3,916,800 |
| 2014-04-25 | 2014-04-23 | 5.320 | 767,500 | -22,500 | 0.22% | 4,083,100 |
| 2014-04-24 | 2014-04-22 | 5.280 | 790,000 | +7,500 | 0.23% | 4,171,200 |
| 2014-04-23 | 2014-04-17 | 5.320 | 782,500 | +17,000 | 0.22% | 4,162,900 |
| 2014-04-22 | 2014-04-16 | 5.240 | 765,500 | +7,500 | 0.22% | 4,011,220 |
| 2014-04-17 | 2014-04-15 | 5.160 | 758,000 | +14,000 | 0.22% | 3,911,280 |
| 2014-04-15 | 2014-04-11 | 5.440 | 744,000 | +5,000 | 0.22% | 4,047,360 |
| 2014-04-14 | 2014-04-10 | 5.560 | 739,000 | +10,000 | 0.22% | 4,108,840 |
| 2014-04-11 | 2014-04-09 | 5.600 | 729,000 | +7,000 | 0.22% | 4,082,400 |
| 2014-04-10 | 2014-04-08 | 5.720 | 722,000 | -2,500 | 0.22% | 4,129,840 |
| 2014-04-09 | 2014-04-07 | 5.520 | 724,500 | -10,000 | 0.22% | 3,999,240 |
| 2014-04-08 | 2014-04-04 | 5.680 | 734,500 | -5,000 | 0.22% | 4,171,960 |
| 2014-04-07 | 2014-04-03 | 5.720 | 739,500 | -2,500 | 0.22% | 4,229,940 |
| 2014-04-04 | 2014-04-02 | 5.680 | 742,000 | +2,500 | 0.22% | 4,214,560 |
| 2014-04-02 | 2014-03-31 | 5.400 | 739,500 | +5,000 | 0.22% | 3,993,300 |
| 2014-04-01 | 2014-03-28 | 5.400 | 734,500 | -22,500 | 0.22% | 3,966,300 |
| 2014-03-31 | 2014-03-27 | 5.160 | 757,000 | +19,000 | 0.23% | 3,906,120 |
| 2014-03-28 | 2014-03-26 | 5.520 | 738,000 | +34,500 | 0.22% | 4,073,760 |
| 2014-03-27 | 2014-03-25 | 5.680 | 703,500 | +19,500 | 0.21% | 3,995,880 |
| 2014-03-25 | 2014-03-21 | 5.840 | 684,000 | +7,500 | 0.21% | 3,994,560 |
| 2014-03-24 | 2014-03-20 | 5.920 | 676,500 | -5,500 | 0.20% | 4,004,880 |
| 2014-03-21 | 2014-03-19 | 6.240 | 682,000 | +18,500 | 0.20% | 4,255,680 |
| 2014-03-20 | 2014-03-18 | 6.000 | 663,500 | -5,500 | 0.20% | 3,981,000 |
| 2014-03-19 | 2014-03-17 | 6.000 | 669,000 | -9,500 | 0.20% | 4,014,000 |
| 2014-03-18 | 2014-03-14 | 5.760 | 678,500 | +22,500 | 0.20% | 3,908,160 |
| 2014-03-17 | 2014-03-13 | 5.920 | 656,000 | +12,500 | 0.20% | 3,883,520 |
| 2014-03-14 | 2014-03-12 | 6.200 | 643,500 | +5,500 | 0.19% | 3,989,700 |
| 2014-03-13 | 2014-03-11 | 6.520 | 638,000 | -12,500 | 0.19% | 4,159,760 |
| 2014-03-12 | 2014-03-10 | 6.320 | 650,500 | +500 | 0.20% | 4,111,160 |
| 2014-03-11 | 2014-03-07 | 6.600 | 650,000 | -18,500 | 0.20% | 4,290,000 |
| 2014-03-10 | 2014-03-06 | 6.520 | 668,500 | -10,500 | 0.20% | 4,358,620 |
| 2014-03-07 | 2014-03-05 | 6.360 | 679,000 | +7,000 | 0.20% | 4,318,440 |
| 2014-03-06 | 2014-03-04 | 6.000 | 672,000 | +5,000 | 0.20% | 4,032,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 667,000 | -18,500 | 0.20% | 4,082,040 |
| 2014-03-03 | 2014-02-27 | 5.880 | 685,500 | -17,000 | 0.21% | 4,030,740 |
| 2014-02-28 | 2014-02-26 | 5.600 | 702,500 | +7,500 | 0.21% | 3,934,000 |
| 2014-02-27 | 2014-02-25 | 5.680 | 695,000 | -9,500 | 0.21% | 3,947,600 |
| 2014-02-26 | 2014-02-24 | 5.920 | 704,500 | -13,500 | 0.21% | 4,170,640 |
| 2014-02-25 | 2014-02-21 | 5.880 | 718,000 | -12,000 | 0.22% | 4,221,840 |
| 2014-02-24 | 2014-02-20 | 5.760 | 730,000 | -10,000 | 0.22% | 4,204,800 |
| 2014-02-20 | 2014-02-18 | 5.760 | 740,000 | +5,000 | 0.22% | 4,262,400 |
| 2014-02-19 | 2014-02-17 | 5.920 | 735,000 | -13,000 | 0.22% | 4,351,200 |
| 2014-02-18 | 2014-02-14 | 5.520 | 748,000 | +2,500 | 0.22% | 4,128,960 |
| 2014-02-14 | 2014-02-12 | 5.560 | 745,500 | +2,000 | 0.22% | 4,144,980 |
| 2014-02-11 | 2014-02-07 | 5.600 | 743,500 | -32,500 | 0.22% | 4,163,600 |
| 2014-02-10 | 2014-02-06 | 5.440 | 776,000 | -10,000 | 0.23% | 4,221,440 |
| 2014-02-07 | 2014-02-05 | 5.240 | 786,000 | -11,000 | 0.24% | 4,118,640 |
| 2014-02-06 | 2014-02-04 | 5.400 | 797,000 | +20,000 | 0.24% | 4,303,800 |
| 2014-02-05 | 2014-01-30 | 5.680 | 777,000 | +13,000 | 0.23% | 4,413,360 |
| 2014-02-04 | 2014-01-28 | 5.520 | 764,000 | -5,500 | 0.23% | 4,217,280 |
| 2014-01-29 | 2014-01-27 | 5.320 | 769,500 | -7,500 | 0.23% | 4,093,740 |
| 2014-01-28 | 2014-01-24 | 5.560 | 777,000 | +30,000 | 0.23% | 4,320,120 |
| 2014-01-27 | 2014-01-23 | 5.800 | 747,000 | +3,000 | 0.22% | 4,332,600 |
| 2014-01-24 | 2014-01-22 | 6.000 | 744,000 | -32,000 | 0.22% | 4,464,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 776,000 | +63,000 | 0.23% | 4,593,920 |
| 2014-01-22 | 2014-01-20 | 6.240 | 713,000 | +18,500 | 0.21% | 4,449,120 |
| 2014-01-21 | 2014-01-17 | 6.560 | 694,500 | +6,500 | 0.21% | 4,555,920 |
| 2014-01-20 | 2014-01-16 | 6.560 | 688,000 | -48,000 | 0.21% | 4,513,280 |
| 2014-01-17 | 2014-01-15 | 6.440 | 736,000 | -67,500 | 0.22% | 4,739,840 |
| 2014-01-16 | 2014-01-14 | 6.480 | 803,500 | +29,500 | 0.24% | 5,206,680 |
| 2014-01-15 | 2014-01-13 | 6.600 | 774,000 | -1,000 | 0.23% | 5,108,400 |
| 2014-01-14 | 2014-01-10 | 6.360 | 775,000 | +118,000 | 0.23% | 4,929,000 |
| 2014-01-13 | 2014-01-09 | 6.720 | 657,000 | -103,500 | 0.20% | 4,415,040 |
| 2014-01-10 | 2014-01-08 | 6.000 | 760,500 | +18,500 | 0.23% | 4,563,000 |
| 2014-01-09 | 2014-01-07 | 5.840 | 742,000 | -32,500 | 0.22% | 4,333,280 |
| 2014-01-08 | 2014-01-06 | 5.840 | 774,500 | -7,500 | 0.23% | 4,523,080 |
| 2014-01-07 | 2014-01-03 | 5.920 | 782,000 | -43,500 | 0.23% | 4,629,440 |
| 2014-01-06 | 2014-01-02 | 5.840 | 825,500 | +16,000 | 0.25% | 4,820,920 |
| 2014-01-03 | 2013-12-31 | 5.840 | 809,500 | -86,500 | 0.24% | 4,727,480 |
| 2014-01-02 | 2013-12-27 | 5.520 | 896,000 | -33,000 | 0.27% | 4,945,920 |
| 2013-12-30 | 2013-12-24 | 5.320 | 929,000 | -55,000 | 0.28% | 4,942,280 |
| 2013-12-27 | 2013-12-20 | 5.160 | 984,000 | +55,000 | 0.30% | 5,077,440 |
| 2013-12-23 | 2013-12-19 | 5.360 | 929,000 | -7,500 | 0.28% | 4,979,440 |
| 2013-12-20 | 2013-12-18 | 5.480 | 936,500 | -14,500 | 0.28% | 5,132,020 |
| 2013-12-19 | 2013-12-17 | 5.400 | 951,000 | -13,000 | 0.29% | 5,135,400 |
| 2013-12-17 | 2013-12-13 | 5.680 | 964,000 | -33,500 | 0.29% | 5,475,520 |
| 2013-12-16 | 2013-12-12 | 5.000 | 997,500 | +44,000 | 0.30% | 4,987,500 |
| 2013-12-13 | 2013-12-11 | 5.320 | 953,500 | +83,000 | 0.29% | 5,072,620 |
| 2013-12-12 | 2013-12-10 | 5.400 | 870,500 | +42,000 | 0.26% | 4,700,700 |
| 2013-12-11 | 2013-12-09 | 5.560 | 828,500 | +20,500 | 0.25% | 4,606,460 |
| 2013-12-10 | 2013-12-06 | 6.080 | 808,000 | +15,000 | 0.24% | 4,912,640 |
| 2013-12-09 | 2013-12-05 | 6.120 | 793,000 | +22,500 | 0.24% | 4,853,160 |
| 2013-12-06 | 2013-12-04 | 6.160 | 770,500 | +5,000 | 0.23% | 4,746,280 |
| 2013-12-05 | 2013-12-03 | 6.120 | 765,500 | -66,000 | 0.23% | 4,684,860 |
| 2013-12-04 | 2013-12-02 | 6.160 | 831,500 | +17,000 | 0.25% | 5,122,040 |
| 2013-12-03 | 2013-11-29 | 6.440 | 814,500 | +12,500 | 0.24% | 5,245,380 |
| 2013-12-02 | 2013-11-28 | 6.400 | 802,000 | +27,500 | 0.24% | 5,132,800 |
| 2013-11-29 | 2013-11-27 | 6.480 | 774,500 | +22,500 | 0.23% | 5,018,760 |
| 2013-11-28 | 2013-11-26 | 6.400 | 752,000 | +12,500 | 0.23% | 4,812,800 |
| 2013-11-27 | 2013-11-25 | 6.560 | 739,500 | -16,500 | 0.22% | 4,851,120 |
| 2013-11-26 | 2013-11-22 | 6.560 | 756,000 | +56,000 | 0.23% | 4,959,360 |
| 2013-11-25 | 2013-11-21 | 6.400 | 700,000 | +58,000 | 0.21% | 4,480,000 |
| 2013-11-22 | 2013-11-20 | 6.960 | 642,000 | +2,500 | 0.19% | 4,468,320 |
| 2013-11-21 | 2013-11-19 | 7.000 | 639,500 | +15,000 | 0.19% | 4,476,500 |
| 2013-11-20 | 2013-11-18 | 7.040 | 624,500 | +42,500 | 0.19% | 4,396,480 |
| 2013-11-19 | 2013-11-15 | 7.040 | 582,000 | -14,000 | 0.17% | 4,097,280 |
| 2013-11-18 | 2013-11-14 | 7.040 | 596,000 | -2,500 | 0.18% | 4,195,840 |
| 2013-11-15 | 2013-11-13 | 6.880 | 598,500 | -8,500 | 0.18% | 4,117,680 |
| 2013-11-14 | 2013-11-12 | 7.000 | 607,000 | -36,000 | 0.18% | 4,249,000 |
| 2013-11-13 | 2013-11-11 | 6.920 | 643,000 | +20,000 | 0.19% | 4,449,560 |
| 2013-11-12 | 2013-11-08 | 6.840 | 623,000 | +9,000 | 0.19% | 4,261,320 |
| 2013-11-11 | 2013-11-07 | 7.000 | 614,000 | -5,500 | 0.18% | 4,298,000 |
| 2013-11-08 | 2013-11-06 | 7.120 | 619,500 | -20,500 | 0.19% | 4,410,840 |
| 2013-11-07 | 2013-11-05 | 7.240 | 640,000 | +31,500 | 0.19% | 4,633,600 |
| 2013-11-06 | 2013-11-04 | 7.040 | 608,500 | -3,000 | 0.18% | 4,283,840 |
| 2013-11-05 | 2013-11-01 | 6.760 | 611,500 | -5,500 | 0.18% | 4,133,740 |
| 2013-11-04 | 2013-10-31 | 6.760 | 617,000 | -2,000 | 0.19% | 4,170,920 |
| 2013-11-01 | 2013-10-30 | 6.880 | 619,000 | +40,000 | 0.19% | 4,258,720 |
| 2013-10-31 | 2013-10-29 | 6.640 | 579,000 | +32,000 | 0.17% | 3,844,560 |
| 2013-10-30 | 2013-10-28 | 6.920 | 547,000 | +33,000 | 0.16% | 3,785,240 |
| 2013-10-29 | 2013-10-25 | 7.160 | 514,000 | -2,500 | 0.15% | 3,680,240 |
| 2013-10-28 | 2013-10-24 | 7.200 | 516,500 | +12,000 | 0.16% | 3,718,800 |
| 2013-10-25 | 2013-10-23 | 7.200 | 504,500 | -13,000 | 0.15% | 3,632,400 |
| 2013-10-24 | 2013-10-22 | 7.360 | 517,500 | +29,500 | 0.16% | 3,808,800 |
| 2013-10-23 | 2013-10-21 | 7.240 | 488,000 | -19,500 | 0.15% | 3,533,120 |
| 2013-10-22 | 2013-10-18 | 7.360 | 507,500 | -14,000 | 0.15% | 3,735,200 |
| 2013-10-21 | 2013-10-17 | 7.240 | 521,500 | -20,000 | 0.16% | 3,775,660 |
| 2013-10-18 | 2013-10-16 | 7.320 | 541,500 | +29,500 | 0.16% | 3,963,780 |
| 2013-10-17 | 2013-10-15 | 7.480 | 512,000 | +1,000 | 0.15% | 3,829,760 |
| 2013-10-16 | 2013-10-11 | 7.360 | 511,000 | +20,500 | 0.15% | 3,760,960 |
| 2013-10-15 | 2013-10-10 | 7.480 | 490,500 | +42,000 | 0.15% | 3,668,940 |
| 2013-10-11 | 2013-10-09 | 7.400 | 448,500 | +13,000 | 0.13% | 3,318,900 |
| 2013-10-10 | 2013-10-08 | 7.880 | 435,500 | +22,500 | 0.13% | 3,431,740 |
| 2013-10-09 | 2013-10-07 | 7.760 | 413,000 | +1,500 | 0.12% | 3,204,880 |
| 2013-10-08 | 2013-10-04 | 7.720 | 411,500 | +10,000 | 0.12% | 3,176,780 |
| 2013-10-07 | 2013-10-03 | 7.720 | 401,500 | +31,500 | 0.12% | 3,099,580 |
| 2013-10-04 | 2013-10-02 | 7.880 | 370,000 | -51,000 | 0.11% | 2,915,600 |
| 2013-10-03 | 2013-09-30 | 7.480 | 421,000 | +13,500 | 0.13% | 3,149,080 |
| 2013-10-02 | 2013-09-27 | 7.160 | 407,500 | -6,500 | 0.12% | 2,917,700 |
| 2013-09-30 | 2013-09-26 | 7.360 | 414,000 | -23,000 | 0.12% | 3,047,040 |
| 2013-09-27 | 2013-09-25 | 7.080 | 437,000 | -8,500 | 0.13% | 3,093,960 |
| 2013-09-26 | 2013-09-24 | 7.120 | 445,500 | -2,500 | 0.14% | 3,171,960 |
| 2013-09-25 | 2013-09-23 | 7.200 | 448,000 | -14,500 | 0.14% | 3,225,600 |
| 2013-09-24 | 2013-09-19 | 7.080 | 462,500 | -12,000 | 0.14% | 3,274,500 |
| 2013-09-23 | 2013-09-18 | 6.960 | 474,500 | -7,000 | 0.14% | 3,302,520 |
| 2013-09-19 | 2013-09-17 | 6.840 | 481,500 | +17,500 | 0.15% | 3,293,460 |
| 2013-09-18 | 2013-09-16 | 6.920 | 464,000 | -7,500 | 0.14% | 3,210,880 |
| 2013-09-17 | 2013-09-13 | 6.960 | 471,500 | -3,500 | 0.14% | 3,281,640 |
| 2013-09-16 | 2013-09-12 | 7.000 | 475,000 | -12,500 | 0.14% | 3,325,000 |
| 2013-09-13 | 2013-09-11 | 7.080 | 487,500 | -51,000 | 0.15% | 3,451,500 |
| 2013-09-12 | 2013-09-10 | 6.800 | 538,500 | +118,000 | 0.16% | 3,661,800 |
| 2013-09-11 | 2013-09-09 | 6.920 | 420,500 | +15,000 | 0.13% | 2,909,860 |
| 2013-09-10 | 2013-09-06 | 7.000 | 405,500 | +48,500 | 0.12% | 2,838,500 |
| 2013-09-09 | 2013-09-05 | 7.160 | 357,000 | +64,000 | 0.11% | 2,556,120 |
| 2013-09-05 | 2013-09-03 | 7.360 | 293,000 | +30,500 | 0.09% | 2,156,480 |
| 2013-09-04 | 2013-09-02 | 7.520 | 262,500 | -4,500 | 0.08% | 1,974,000 |
| 2013-09-03 | 2013-08-30 | 7.360 | 267,000 | -36,000 | 0.08% | 1,965,120 |
| 2013-09-02 | 2013-08-29 | 7.200 | 303,000 | +15,000 | 0.09% | 2,181,600 |
| 2013-08-30 | 2013-08-28 | 6.880 | 288,000 | +62,000 | 0.09% | 1,981,440 |
| 2013-08-29 | 2013-08-27 | 7.600 | 226,000 | +70,000 | 0.07% | 1,717,600 |
| 2013-08-28 | 2013-08-26 | 9.280 | 156,000 | +1,500 | 0.05% | 1,447,680 |
| 2013-08-27 | 2013-08-23 | 9.400 | 154,500 | +6,000 | 0.05% | 1,452,300 |
| 2013-08-26 | 2013-08-22 | 9.240 | 148,500 | -5,000 | 0.05% | 1,372,140 |
| 2013-08-23 | 2013-08-21 | 8.960 | 153,500 | +5,000 | 0.05% | 1,375,360 |
| 2013-08-22 | 2013-08-20 | 8.880 | 148,500 | +10,500 | 0.05% | 1,318,680 |
| 2013-08-21 | 2013-08-19 | 9.440 | 138,000 | +7,000 | 0.04% | 1,302,720 |
| 2013-08-19 | 2013-08-15 | 9.200 | 131,000 | -8,000 | 0.04% | 1,205,200 |
| 2013-08-15 | 2013-08-12 | 9.720 | 139,000 | +16,000 | 0.04% | 1,351,080 |
| 2013-08-13 | 2013-08-09 | 9.680 | 123,000 | +10,000 | 0.04% | 1,190,640 |
| 2013-08-12 | 2013-08-08 | 9.760 | 113,000 | -32,000 | 0.03% | 1,102,880 |
| 2013-08-09 | 2013-08-07 | 9.400 | 145,000 | +2,000 | 0.04% | 1,363,000 |
| 2013-08-08 | 2013-08-06 | 9.200 | 143,000 | -17,500 | 0.04% | 1,315,600 |
| 2013-08-07 | 2013-08-05 | 9.040 | 160,500 | +2,000 | 0.05% | 1,450,920 |
| 2013-08-06 | 2013-08-02 | 8.760 | 158,500 | -20,000 | 0.05% | 1,388,460 |
| 2013-08-05 | 2013-08-01 | 8.720 | 178,500 | +13,500 | 0.05% | 1,556,520 |
| 2013-08-02 | 2013-07-31 | 8.800 | 165,000 | -12,500 | 0.05% | 1,452,000 |
| 2013-08-01 | 2013-07-30 | 8.480 | 177,500 | +5,000 | 0.05% | 1,505,200 |
| 2013-07-31 | 2013-07-29 | 8.600 | 172,500 | +24,000 | 0.05% | 1,483,500 |
| 2013-07-30 | 2013-07-26 | 9.080 | 148,500 | -2,000 | 0.05% | 1,348,380 |
| 2013-07-29 | 2013-07-25 | 8.840 | 150,500 | +18,500 | 0.05% | 1,330,420 |
| 2013-07-26 | 2013-07-24 | 9.400 | 132,000 | -2,000 | 0.04% | 1,240,800 |
| 2013-07-25 | 2013-07-23 | 9.120 | 134,000 | +6,000 | 0.04% | 1,222,080 |
| 2013-07-24 | 2013-07-22 | 8.840 | 128,000 | -15,500 | 0.04% | 1,131,520 |
| 2013-07-23 | 2013-07-19 | 8.680 | 143,500 | -18,000 | 0.04% | 1,245,580 |
| 2013-07-22 | 2013-07-18 | 8.240 | 161,500 | -4,500 | 0.05% | 1,330,760 |
| 2013-07-19 | 2013-07-17 | 8.000 | 166,000 | +16,000 | 0.05% | 1,328,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 150,000 | -44,500 | 0.05% | 1,224,000 |
| 2013-07-17 | 2013-07-15 | 7.800 | 194,500 | -78,500 | 0.06% | 1,517,100 |
| 2013-07-16 | 2013-07-12 | 7.280 | 273,000 | +65,000 | 0.08% | 1,987,440 |
| 2013-07-15 | 2013-07-11 | 7.320 | 208,000 | -10,500 | 0.06% | 1,522,560 |
| 2013-07-12 | 2013-07-10 | 7.040 | 218,500 | -10,000 | 0.07% | 1,538,240 |
| 2013-07-09 | 2013-07-05 | 6.800 | 228,500 | +2,500 | 0.07% | 1,553,800 |
| 2013-07-08 | 2013-07-04 | 6.880 | 226,000 | -12,500 | 0.07% | 1,554,880 |
| 2013-07-05 | 2013-07-03 | 6.760 | 238,500 | +5,000 | 0.07% | 1,612,260 |
| 2013-07-04 | 2013-07-02 | 7.040 | 233,500 | -25,500 | 0.07% | 1,643,840 |
| 2013-07-03 | 2013-06-28 | 6.800 | 259,000 | -61,000 | 0.08% | 1,761,200 |
| 2013-07-02 | 2013-06-27 | 6.600 | 320,000 | -19,500 | 0.10% | 2,112,000 |
| 2013-06-28 | 2013-06-26 | 6.640 | 339,500 | +2,500 | 0.10% | 2,254,280 |
| 2013-06-27 | 2013-06-25 | 6.320 | 337,000 | +3,500 | 0.10% | 2,129,840 |
| 2013-06-26 | 2013-06-24 | 6.520 | 333,500 | +15,000 | 0.10% | 2,174,420 |
| 2013-06-25 | 2013-06-21 | 7.000 | 318,500 | -20,500 | 0.10% | 2,229,500 |
| 2013-06-24 | 2013-06-20 | 6.400 | 339,000 | +27,500 | 0.10% | 2,169,600 |
| 2013-06-21 | 2013-06-19 | 6.760 | 311,500 | -15,500 | 0.10% | 2,105,740 |
| 2013-06-20 | 2013-06-18 | 6.840 | 327,000 | +58,000 | 0.10% | 2,236,680 |
| 2013-06-19 | 2013-06-17 | 6.960 | 269,000 | -100,000 | 0.08% | 1,872,240 |
| 2013-06-18 | 2013-06-14 | 6.520 | 369,000 | -30,500 | 0.11% | 2,405,880 |
| 2013-06-14 | 2013-06-11 | 6.440 | 399,500 | +30,000 | 0.12% | 2,572,780 |
| 2013-06-13 | 2013-06-10 | 6.360 | 369,500 | +1,000 | 0.11% | 2,350,020 |
| 2013-06-11 | 2013-06-07 | 6.360 | 368,500 | +97,500 | 0.11% | 2,343,660 |
| 2013-06-10 | 2013-06-06 | 6.880 | 271,000 | -22,000 | 0.08% | 1,864,480 |
| 2013-06-07 | 2013-06-05 | 6.880 | 293,000 | -6,500 | 0.09% | 2,015,840 |
| 2013-06-06 | 2013-06-04 | 6.800 | 299,500 | +20,000 | 0.09% | 2,036,600 |
| 2013-06-05 | 2013-06-03 | 7.000 | 279,500 | +4,000 | 0.09% | 1,956,500 |
| 2013-06-04 | 2013-05-31 | 6.840 | 275,500 | -30,500 | 0.08% | 1,884,420 |
| 2013-06-03 | 2013-05-30 | 7.000 | 306,000 | +16,500 | 0.09% | 2,142,000 |
| 2013-05-31 | 2013-05-29 | 7.080 | 289,500 | +50,000 | 0.09% | 2,049,660 |
| 2013-05-30 | 2013-05-28 | 7.200 | 239,500 | +4,500 | 0.07% | 1,724,400 |
| 2013-05-29 | 2013-05-27 | 7.160 | 235,000 | -28,500 | 0.07% | 1,682,600 |
| 2013-05-28 | 2013-05-24 | 6.880 | 263,500 | +17,500 | 0.08% | 1,812,880 |
| 2013-05-27 | 2013-05-23 | 6.840 | 246,000 | +24,500 | 0.08% | 1,682,640 |
| 2013-05-24 | 2013-05-22 | 7.160 | 221,500 | -3,000 | 0.07% | 1,585,940 |
| 2013-05-23 | 2013-05-21 | 7.160 | 224,500 | -103,500 | 0.07% | 1,607,420 |
| 2013-05-22 | 2013-05-20 | 6.480 | 328,000 | +40,000 | 0.10% | 2,125,440 |
| 2013-05-21 | 2013-05-16 | 6.760 | 288,000 | -103,500 | 0.09% | 1,946,880 |
| 2013-05-20 | 2013-05-15 | 6.760 | 391,500 | -32,000 | 0.12% | 2,646,540 |
| 2013-05-16 | 2013-05-14 | 6.000 | 423,500 | +10,000 | 0.13% | 2,541,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 413,500 | -45,500 | 0.13% | 2,530,620 |
| 2013-05-14 | 2013-05-10 | 5.920 | 459,000 | -5,500 | 0.14% | 2,717,280 |
| 2013-05-13 | 2013-05-09 | 5.640 | 464,500 | +21,000 | 0.14% | 2,619,780 |
| 2013-05-10 | 2013-05-08 | 5.760 | 443,500 | +23,500 | 0.14% | 2,554,560 |
| 2013-05-09 | 2013-05-07 | 5.960 | 420,000 | +47,500 | 0.13% | 2,503,200 |
| 2013-05-08 | 2013-05-06 | 6.080 | 372,500 | +56,500 | 0.11% | 2,264,800 |
| 2013-05-07 | 2013-05-03 | 6.400 | 316,000 | -46,000 | 0.10% | 2,022,400 |
| 2013-05-06 | 2013-05-02 | 6.120 | 362,000 | -5,000 | 0.11% | 2,215,440 |
| 2013-05-03 | 2013-04-30 | 6.120 | 367,000 | +17,500 | 0.11% | 2,246,040 |
| 2013-05-02 | 2013-04-29 | 6.080 | 349,500 | +20,000 | 0.11% | 2,124,960 |
| 2013-04-30 | 2013-04-26 | 6.120 | 329,500 | +17,500 | 0.10% | 2,016,540 |
| 2013-04-29 | 2013-04-25 | 6.240 | 312,000 | -9,000 | 0.10% | 1,946,880 |
| 2013-04-26 | 2013-04-24 | 6.160 | 321,000 | -39,500 | 0.10% | 1,977,360 |
| 2013-04-25 | 2013-04-23 | 5.680 | 360,500 | -2,500 | 0.11% | 2,047,640 |
| 2013-04-24 | 2013-04-22 | 5.760 | 363,000 | -18,000 | 0.11% | 2,090,880 |
| 2013-04-23 | 2013-04-19 | 5.520 | 381,000 | -21,000 | 0.12% | 2,103,120 |
| 2013-04-22 | 2013-04-18 | 5.280 | 402,000 | -9,000 | 0.12% | 2,122,560 |
| 2013-04-19 | 2013-04-17 | 5.200 | 411,000 | +12,500 | 0.13% | 2,137,200 |
| 2013-04-18 | 2013-04-16 | 5.360 | 398,500 | -4,000 | 0.12% | 2,135,960 |
| 2013-04-17 | 2013-04-15 | 4.880 | 402,500 | +1,000 | 0.12% | 1,964,200 |
| 2013-04-16 | 2013-04-12 | 5.160 | 401,500 | +23,000 | 0.12% | 2,071,740 |
| 2013-04-15 | 2013-04-11 | 5.160 | 378,500 | -30,500 | 0.12% | 1,953,060 |
| 2013-04-12 | 2013-04-10 | 5.400 | 409,000 | +47,500 | 0.13% | 2,208,600 |
| 2013-04-11 | 2013-04-09 | 4.760 | 361,500 | -28,500 | 0.11% | 1,720,740 |
| 2013-04-10 | 2013-04-08 | 4.280 | 390,000 | +15,000 | 0.12% | 1,669,200 |
| 2013-04-09 | 2013-04-05 | 4.320 | 375,000 | -8,000 | 0.12% | 1,620,000 |
| 2013-04-08 | 2013-04-03 | 4.680 | 383,000 | -18,500 | 0.12% | 1,792,440 |
| 2013-04-05 | 2013-04-02 | 4.560 | 401,500 | +27,500 | 0.12% | 1,830,840 |
| 2013-04-02 | 2013-03-27 | 5.160 | 374,000 | +5,500 | 0.11% | 1,929,840 |
| 2013-03-28 | 2013-03-26 | 5.200 | 368,500 | +16,000 | 0.11% | 1,916,200 |
| 2013-03-26 | 2013-03-22 | 6.080 | 352,500 | -2,500 | 0.11% | 2,143,200 |
| 2013-03-25 | 2013-03-21 | 5.880 | 355,000 | +13,500 | 0.11% | 2,087,400 |
| 2013-03-22 | 2013-03-20 | 6.040 | 341,500 | -13,500 | 0.10% | 2,062,660 |
| 2013-03-21 | 2013-03-19 | 5.400 | 355,000 | -1,000 | 0.11% | 1,917,000 |
| 2013-03-20 | 2013-03-18 | 5.440 | 356,000 | -3,000 | 0.11% | 1,936,640 |
| 2013-03-18 | 2013-03-14 | 6.160 | 359,000 | +15,000 | 0.11% | 2,211,440 |
| 2013-03-15 | 2013-03-13 | 6.000 | 344,000 | +71,500 | 0.11% | 2,064,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 272,500 | +40,500 | 0.08% | 1,787,600 |
| 2013-03-13 | 2013-03-11 | 7.040 | 232,000 | +9,500 | 0.07% | 1,633,280 |
| 2013-03-12 | 2013-03-08 | 7.200 | 222,500 | +7,500 | 0.07% | 1,602,000 |
| 2013-03-11 | 2013-03-07 | 7.320 | 215,000 | +7,500 | 0.07% | 1,573,800 |
| 2013-03-08 | 2013-03-06 | 7.480 | 207,500 | +500 | 0.06% | 1,552,100 |
| 2013-03-07 | 2013-03-05 | 7.680 | 207,000 | -44,500 | 0.06% | 1,589,760 |
| 2013-03-06 | 2013-03-04 | 7.200 | 251,500 | -42,000 | 0.08% | 1,810,800 |
| 2013-03-05 | 2013-03-01 | 7.120 | 293,500 | +25,000 | 0.09% | 2,089,720 |
| 2013-03-04 | 2013-02-28 | 7.040 | 268,500 | -30,500 | 0.08% | 1,890,240 |
| 2013-03-01 | 2013-02-27 | 6.760 | 299,000 | +1,000 | 0.09% | 2,021,240 |
| 2013-02-28 | 2013-02-26 | 6.560 | 298,000 | +18,000 | 0.09% | 1,954,880 |
| 2013-02-27 | 2013-02-25 | 6.640 | 280,000 | +12,500 | 0.09% | 1,859,200 |
| 2013-02-26 | 2013-02-22 | 6.680 | 267,500 | +22,000 | 0.08% | 1,786,900 |
| 2013-02-25 | 2013-02-21 | 6.720 | 245,500 | +13,500 | 0.08% | 1,649,760 |
| 2013-02-22 | 2013-02-20 | 7.000 | 232,000 | +14,500 | 0.07% | 1,624,000 |
| 2013-02-21 | 2013-02-19 | 7.120 | 217,500 | +5,000 | 0.07% | 1,548,600 |
| 2013-02-20 | 2013-02-18 | 7.400 | 212,500 | -35,000 | 0.07% | 1,572,500 |
| 2013-02-19 | 2013-02-15 | 7.320 | 247,500 | -15,500 | 0.08% | 1,811,700 |
| 2013-02-18 | 2013-02-14 | 7.360 | 263,000 | +5,000 | 0.08% | 1,935,680 |
| 2013-02-15 | 2013-02-08 | 6.840 | 258,000 | -21,000 | 0.08% | 1,764,720 |
| 2013-02-14 | 2013-02-07 | 6.480 | 279,000 | +23,500 | 0.09% | 1,807,920 |
| 2013-02-08 | 2013-02-06 | 7.040 | 255,500 | +5,000 | 0.08% | 1,798,720 |
| 2013-02-07 | 2013-02-05 | 7.040 | 250,500 | +42,000 | 0.08% | 1,763,520 |
| 2013-02-06 | 2013-02-04 | 7.360 | 208,500 | -53,500 | 0.06% | 1,534,560 |
| 2013-02-05 | 2013-02-01 | 7.280 | 262,000 | +4,500 | 0.08% | 1,907,360 |
| 2013-02-04 | 2013-01-31 | 7.120 | 257,500 | +2,500 | 0.08% | 1,833,400 |
| 2013-02-01 | 2013-01-30 | 7.080 | 255,000 | -7,500 | 0.08% | 1,805,400 |
| 2013-01-31 | 2013-01-29 | 7.240 | 262,500 | -23,500 | 0.08% | 1,900,500 |
| 2013-01-30 | 2013-01-28 | 7.040 | 286,000 | +33,000 | 0.10% | 2,013,440 |
| 2013-01-29 | 2013-01-25 | 7.280 | 253,000 | +12,500 | 0.09% | 1,841,840 |
| 2013-01-28 | 2013-01-24 | 7.760 | 240,500 | -14,500 | 0.08% | 1,866,280 |
| 2013-01-25 | 2013-01-23 | 7.320 | 255,000 | -29,000 | 0.09% | 1,866,600 |
| 2013-01-24 | 2013-01-22 | 7.520 | 284,000 | -27,500 | 0.10% | 2,135,680 |
| 2013-01-23 | 2013-01-21 | 7.400 | 311,500 | +2,500 | 0.11% | 2,305,100 |
| 2013-01-22 | 2013-01-18 | 7.480 | 309,000 | +1,000 | 0.10% | 2,311,320 |
| 2013-01-21 | 2013-01-17 | 7.360 | 308,000 | +48,500 | 0.10% | 2,266,880 |
| 2013-01-18 | 2013-01-16 | 7.720 | 259,500 | -22,000 | 0.09% | 2,003,340 |
| 2013-01-17 | 2013-01-15 | 7.680 | 281,500 | -26,500 | 0.10% | 2,161,920 |
| 2013-01-16 | 2013-01-14 | 7.520 | 308,000 | +53,000 | 0.10% | 2,316,160 |
| 2013-01-15 | 2013-01-11 | 7.800 | 255,000 | +48,500 | 0.09% | 1,989,000 |
| 2013-01-14 | 2013-01-10 | 7.760 | 206,500 | +71,000 | 0.07% | 1,602,440 |
| 2013-01-11 | 2013-01-09 | 7.920 | 135,500 | -112,000 | 0.05% | 1,073,160 |
| 2013-01-10 | 2013-01-08 | 6.800 | 247,500 | +15,000 | 0.08% | 1,683,000 |
| 2013-01-09 | 2013-01-07 | 7.120 | 232,500 | +18,000 | 0.08% | 1,655,400 |
| 2013-01-08 | 2013-01-04 | 6.000 | 214,500 | -76,000 | 0.07% | 1,287,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 290,500 | +4,000 | 0.10% | 1,533,840 |
| 2013-01-04 | 2013-01-02 | 5.000 | 286,500 | +10,000 | 0.10% | 1,432,500 |
| 2013-01-03 | 2012-12-31 | 4.880 | 276,500 | +34,500 | 0.09% | 1,349,320 |
| 2013-01-02 | 2012-12-27 | 5.000 | 242,000 | -21,000 | 0.08% | 1,210,000 |
| 2012-12-28 | 2012-12-24 | 4.960 | 263,000 | +48,500 | 0.09% | 1,304,480 |
| 2012-12-27 | 2012-12-20 | 5.240 | 214,500 | -42,500 | 0.07% | 1,123,980 |
| 2012-12-21 | 2012-12-19 | 5.120 | 257,000 | +2,500 | 0.09% | 1,315,840 |
| 2012-12-20 | 2012-12-18 | 4.840 | 254,500 | +22,000 | 0.09% | 1,231,780 |
| 2012-12-19 | 2012-12-17 | 5.000 | 232,500 | +96,000 | 0.08% | 1,162,500 |
| 2012-12-18 | 2012-12-14 | 4.720 | 136,500 | -10,500 | 0.05% | 644,280 |
| 2012-12-17 | 2012-12-13 | 4.560 | 147,000 | +10,000 | 0.05% | 670,320 |
| 2012-12-14 | 2012-12-12 | 4.840 | 137,000 | -15,000 | 0.05% | 663,080 |
| 2012-12-13 | 2012-12-11 | 4.360 | 152,000 | -20,000 | 0.05% | 662,720 |
| 2012-12-12 | 2012-12-10 | 4.440 | 172,000 | +2,500 | 0.06% | 763,680 |
| 2012-12-11 | 2012-12-07 | 4.480 | 169,500 | +8,000 | 0.06% | 759,360 |
| 2012-12-10 | 2012-12-06 | 4.200 | 161,500 | +27,500 | 0.06% | 678,300 |
| 2012-12-07 | 2012-12-05 | 4.360 | 134,000 | +2,500 | 0.05% | 584,240 |
| 2012-12-05 | 2012-12-03 | 4.080 | 131,500 | +2,500 | 0.05% | 536,520 |
| 2012-11-30 | 2012-11-28 | 4.080 | 129,000 | -1,500 | 0.05% | 526,320 |
| 2012-11-27 | 2012-11-23 | 4.240 | 130,500 | -7,500 | 0.05% | 553,320 |
| 2012-11-23 | 2012-11-21 | 4.160 | 138,000 | +5,000 | 0.05% | 574,080 |
| 2012-11-19 | 2012-11-15 | 4.320 | 133,000 | -20,500 | 0.05% | 574,560 |
| 2012-11-16 | 2012-11-14 | 4.440 | 153,500 | +25,500 | 0.05% | 681,540 |
| 2012-11-14 | 2012-11-12 | 4.360 | 128,000 | +7,500 | 0.05% | 558,080 |
| 2012-11-13 | 2012-11-09 | 4.840 | 120,500 | +500 | 0.04% | 583,220 |
| 2012-11-12 | 2012-11-08 | 4.520 | 120,000 | +17,500 | 0.04% | 542,400 |
| 2012-11-09 | 2012-11-07 | 4.760 | 102,500 | +7,500 | 0.04% | 487,900 |
| 2012-11-08 | 2012-11-06 | 4.440 | 95,000 | -5,000 | 0.03% | 421,800 |
| 2012-11-07 | 2012-11-05 | 4.440 | 100,000 | -16,000 | 0.04% | 444,000 |
| 2012-11-06 | 2012-11-02 | 4.080 | 116,000 | +18,000 | 0.04% | 473,280 |
| 2012-11-05 | 2012-11-01 | 3.880 | 98,000 | -19,000 | 0.03% | 380,240 |
| 2012-11-02 | 2012-10-31 | 3.640 | 117,000 | -2,500 | 0.04% | 425,880 |
| 2012-11-01 | 2012-10-30 | 3.600 | 119,500 | +5,000 | 0.04% | 430,200 |
| 2012-10-30 | 2012-10-26 | 3.440 | 114,500 | +4,000 | 0.04% | 393,880 |
| 2012-10-29 | 2012-10-25 | 3.600 | 110,500 | +5,000 | 0.04% | 397,800 |
| 2012-10-26 | 2012-10-24 | 3.760 | 105,500 | +1,000 | 0.04% | 396,680 |
| 2012-10-25 | 2012-10-22 | 3.560 | 104,500 | -1,500 | 0.04% | 372,020 |
| 2012-10-24 | 2012-10-19 | 3.400 | 106,000 | -34,500 | 0.04% | 360,400 |
| 2012-10-22 | 2012-10-18 | 3.040 | 140,500 | +3,000 | 0.05% | 427,120 |
| 2012-10-19 | 2012-10-17 | 2.960 | 137,500 | +22,500 | 0.05% | 407,000 |
| 2012-10-17 | 2012-10-15 | 3.000 | 115,000 | +7,500 | 0.04% | 345,000 |
| 2012-10-15 | 2012-10-11 | 3.120 | 107,500 | +7,500 | 0.04% | 335,400 |
| 2012-10-12 | 2012-10-10 | 3.200 | 100,000 | -12,500 | 0.04% | 320,000 |
| 2012-10-11 | 2012-10-09 | 3.160 | 112,500 | +7,500 | 0.04% | 355,500 |
| 2012-10-10 | 2012-10-08 | 3.160 | 105,000 | +9,000 | 0.04% | 331,800 |
| 2012-10-05 | 2012-10-03 | 3.160 | 96,000 | -12,500 | 0.03% | 303,360 |
| 2012-10-04 | 2012-09-28 | 3.240 | 108,500 | -12,500 | 0.04% | 351,540 |
| 2012-09-27 | 2012-09-25 | 3.200 | 121,000 | +12,500 | 0.04% | 387,200 |
| 2012-09-24 | 2012-09-20 | 3.240 | 108,500 | +12,500 | 0.04% | 351,540 |
| 2012-09-20 | 2012-09-18 | 3.200 | 96,000 | -7,500 | 0.03% | 307,200 |
| 2012-09-18 | 2012-09-14 | 3.400 | 103,500 | +15,000 | 0.04% | 351,900 |
| 2012-09-17 | 2012-09-13 | 3.440 | 88,500 | -11,500 | 0.03% | 304,440 |
| 2012-09-13 | 2012-09-11 | 2.840 | 100,000 | -5,000 | 0.04% | 284,000 |
| 2012-09-07 | 2012-09-05 | 2.680 | 105,000 | -7,500 | 0.04% | 281,400 |
| 2012-09-06 | 2012-09-04 | 2.760 | 112,500 | -12,500 | 0.04% | 310,500 |
| 2012-08-23 | 2012-08-21 | 2.840 | 125,000 | -2,500 | 0.04% | 355,000 |
| 2012-08-15 | 2012-08-13 | 2.720 | 127,500 | -9,000 | 0.04% | 346,800 |
| 2012-08-14 | 2012-08-10 | 2.840 | 136,500 | +9,000 | 0.05% | 387,660 |
| 2012-08-13 | 2012-08-09 | 2.960 | 127,500 | -7,500 | 0.04% | 377,400 |
| 2012-08-10 | 2012-08-08 | 2.880 | 135,000 | +12,500 | 0.05% | 388,800 |
| 2012-08-03 | 2012-08-01 | 2.600 | 122,500 | +7,500 | 0.04% | 318,500 |
| 2012-07-26 | 2012-07-24 | 2.880 | 115,000 | +2,500 | 0.04% | 331,200 |
| 2012-07-25 | 2012-07-23 | 3.120 | 112,500 | +2,500 | 0.04% | 351,000 |
| 2012-07-17 | 2012-07-13 | 3.520 | 110,000 | -5,000 | 0.04% | 387,200 |
| 2012-07-12 | 2012-07-10 | 3.840 | 115,000 | -2,500 | 0.04% | 441,600 |
| 2012-06-21 | 2012-06-19 | 4.200 | 117,500 | -1,000 | 0.04% | 493,500 |
| 2012-06-20 | 2012-06-18 | 4.000 | 118,500 | -2,000 | 0.04% | 474,000 |
| 2012-06-18 | 2012-06-14 | 3.760 | 120,500 | +500 | 0.04% | 453,080 |
| 2012-06-15 | 2012-06-13 | 3.920 | 120,000 | -4,500 | 0.04% | 470,400 |
| 2012-06-01 | 2012-05-30 | 3.920 | 124,500 | -7,500 | 0.04% | 488,040 |
| 2012-05-31 | 2012-05-29 | 3.720 | 132,000 | +500 | 0.05% | 491,040 |
| 2012-05-22 | 2012-05-18 | 3.600 | 131,500 | -8,000 | 0.05% | 473,400 |
| 2012-05-16 | 2012-05-14 | 3.960 | 139,500 | +2,500 | 0.05% | 552,420 |
| 2012-05-14 | 2012-05-10 | 4.080 | 137,000 | -500 | 0.05% | 558,960 |
| 2012-05-09 | 2012-05-07 | 4.080 | 137,500 | +7,500 | 0.05% | 561,000 |
| 2012-05-04 | 2012-05-02 | 4.440 | 130,000 | -6,500 | 0.05% | 577,200 |
| 2012-05-03 | 2012-04-30 | 4.040 | 136,500 | +6,500 | 0.05% | 551,460 |
| 2012-04-26 | 2012-04-24 | 4.320 | 130,000 | -2,500 | 0.05% | 561,600 |
| 2012-04-25 | 2012-04-23 | 4.440 | 132,500 | -2,500 | 0.05% | 588,300 |
| 2012-04-24 | 2012-04-20 | 4.440 | 135,000 | +2,500 | 0.05% | 599,400 |
| 2012-04-20 | 2012-04-18 | 4.600 | 132,500 | +2,500 | 0.05% | 609,500 |
| 2012-04-17 | 2012-04-13 | 4.680 | 130,000 | -2,500 | 0.05% | 608,400 |
| 2012-03-29 | 2012-03-27 | 5.280 | 132,500 | +2,500 | 0.05% | 699,600 |
| 2012-03-27 | 2012-03-23 | 5.240 | 130,000 | -4,000 | 0.05% | 681,200 |
| 2012-03-26 | 2012-03-22 | 5.280 | 134,000 | -7,500 | 0.05% | 707,520 |
| 2012-03-23 | 2012-03-21 | 5.480 | 141,500 | -7,500 | 0.05% | 775,420 |
| 2012-03-22 | 2012-03-20 | 5.400 | 149,000 | +2,500 | 0.05% | 804,600 |
| 2012-03-21 | 2012-03-19 | 5.480 | 146,500 | +7,500 | 0.05% | 802,820 |
| 2012-03-20 | 2012-03-16 | 5.680 | 139,000 | -2,500 | 0.05% | 789,520 |
| 2012-03-19 | 2012-03-15 | 5.920 | 141,500 | +14,500 | 0.05% | 837,680 |
| 2012-03-16 | 2012-03-14 | 6.120 | 127,000 | +10,000 | 0.04% | 777,240 |
| 2012-03-14 | 2012-03-12 | 6.240 | 117,000 | -2,500 | 0.04% | 730,080 |
| 2012-03-13 | 2012-03-09 | 6.320 | 119,500 | +2,500 | 0.04% | 755,240 |
| 2012-03-12 | 2012-03-08 | 6.000 | 117,000 | -5,000 | 0.04% | 702,000 |
| 2012-03-09 | 2012-03-07 | 6.080 | 122,000 | +10,000 | 0.04% | 741,760 |
| 2012-03-08 | 2012-03-06 | 6.280 | 112,000 | +2,500 | 0.04% | 703,360 |
| 2012-03-07 | 2012-03-05 | 6.560 | 109,500 | -12,500 | 0.04% | 718,320 |
| 2012-03-06 | 2012-03-02 | 6.600 | 122,000 | -1,500 | 0.04% | 805,200 |
| 2012-03-05 | 2012-03-01 | 6.160 | 123,500 | +1,500 | 0.04% | 760,760 |
| 2012-03-02 | 2012-02-29 | 6.360 | 122,000 | -12,500 | 0.04% | 775,920 |
| 2012-02-29 | 2012-02-27 | 6.080 | 134,500 | +2,500 | 0.05% | 817,760 |
| 2012-02-28 | 2012-02-24 | 6.160 | 132,000 | -5,000 | 0.05% | 813,120 |
| 2012-02-27 | 2012-02-23 | 6.360 | 137,000 | +7,500 | 0.05% | 871,320 |
| 2012-02-22 | 2012-02-20 | 6.480 | 129,500 | +2,500 | 0.05% | 839,160 |
| 2012-02-21 | 2012-02-17 | 6.440 | 127,000 | -10,000 | 0.04% | 817,880 |
| 2012-02-20 | 2012-02-16 | 6.560 | 137,000 | -5,000 | 0.05% | 898,720 |
| 2012-02-17 | 2012-02-15 | 6.400 | 142,000 | +3,500 | 0.05% | 908,800 |
| 2012-02-16 | 2012-02-14 | 6.360 | 138,500 | +4,000 | 0.05% | 880,860 |
| 2012-02-15 | 2012-02-13 | 6.480 | 134,500 | -6,500 | 0.05% | 871,560 |
| 2012-02-14 | 2012-02-10 | 6.360 | 141,000 | +16,500 | 0.05% | 896,760 |
| 2012-02-13 | 2012-02-09 | 7.040 | 124,500 | +8,000 | 0.04% | 876,480 |
| 2012-02-10 | 2012-02-08 | 6.880 | 116,500 | -3,500 | 0.04% | 801,520 |
| 2012-02-09 | 2012-02-07 | 6.480 | 120,000 | -25,000 | 0.04% | 777,600 |
| 2012-02-08 | 2012-02-06 | 6.120 | 145,000 | +27,500 | 0.05% | 887,400 |
| 2012-02-07 | 2012-02-03 | 6.000 | 117,500 | -4,000 | 0.04% | 705,000 |
| 2012-02-06 | 2012-02-02 | 5.960 | 121,500 | -7,500 | 0.04% | 724,140 |
| 2012-02-03 | 2012-02-01 | 5.760 | 129,000 | +10,000 | 0.05% | 743,040 |
| 2012-02-02 | 2012-01-31 | 5.680 | 119,000 | +2,500 | 0.04% | 675,920 |
| 2012-02-01 | 2012-01-30 | 5.440 | 116,500 | +10,000 | 0.04% | 633,760 |
| 2012-01-31 | 2012-01-27 | 5.680 | 106,500 | -8,500 | 0.04% | 604,920 |
| 2012-01-30 | 2012-01-26 | 5.640 | 115,000 | +9,000 | 0.04% | 648,600 |
| 2012-01-27 | 2012-01-20 | 5.800 | 106,000 | -5,500 | 0.04% | 614,800 |
| 2012-01-26 | 2012-01-19 | 5.800 | 111,500 | -2,500 | 0.04% | 646,700 |
| 2012-01-20 | 2012-01-18 | 5.040 | 114,000 | -6,000 | 0.04% | 574,560 |
| 2012-01-19 | 2012-01-17 | 5.160 | 120,000 | +4,500 | 0.04% | 619,200 |
| 2012-01-18 | 2012-01-16 | 4.880 | 115,500 | +2,500 | 0.04% | 563,640 |
| 2012-01-17 | 2012-01-13 | 4.880 | 113,000 | +2,500 | 0.04% | 551,440 |
| 2012-01-16 | 2012-01-12 | 5.080 | 110,500 | -87,500 | 0.04% | 561,340 |
| 2011-12-20 | 2011-12-16 | 4.480 | 198,000 | +50,000 | 0.07% | 887,040 |
| 2011-12-07 | 2011-12-05 | 4.800 | 148,000 | +5,000 | 0.05% | 710,400 |
| 2011-12-05 | 2011-12-01 | 5.080 | 143,000 | +500 | 0.05% | 726,440 |
| 2011-12-02 | 2011-11-30 | 4.760 | 142,500 | +7,500 | 0.05% | 678,300 |
| 2011-11-24 | 2011-11-22 | 4.640 | 135,000 | -4,000 | 0.05% | 626,400 |
| 2011-11-23 | 2011-11-21 | 4.720 | 139,000 | +4,000 | 0.05% | 656,080 |
| 2011-11-08 | 2011-11-04 | 5.520 | 135,000 | +5,000 | 0.05% | 745,200 |
| 2011-11-04 | 2011-11-02 | 5.680 | 130,000 | +3,500 | 0.05% | 738,400 |
| 2011-11-01 | 2011-10-28 | 5.680 | 126,500 | -5,000 | 0.04% | 718,520 |
| 2011-10-31 | 2011-10-27 | 5.640 | 131,500 | -10,000 | 0.05% | 741,660 |
| 2011-10-28 | 2011-10-26 | 4.480 | 141,500 | +11,000 | 0.05% | 633,920 |
| 2011-10-26 | 2011-10-24 | 4.600 | 130,500 | -12,500 | 0.05% | 600,300 |
| 2011-10-25 | 2011-10-21 | 4.880 | 143,000 | -3,000 | 0.05% | 697,840 |
| 2011-10-24 | 2011-10-20 | 5.360 | 146,000 | +2,500 | 0.05% | 782,560 |
| 2011-10-21 | 2011-10-19 | 5.680 | 143,500 | +7,500 | 0.05% | 815,080 |
| 2011-10-17 | 2011-10-13 | 5.720 | 136,000 | -3,500 | 0.05% | 777,920 |
| 2011-10-14 | 2011-10-12 | 5.200 | 139,500 | -1,000 | 0.05% | 725,400 |
| 2011-10-11 | 2011-10-07 | 4.440 | 140,500 | +5,000 | 0.05% | 623,820 |
| 2011-10-03 | 2011-09-28 | 4.520 | 135,500 | -1,500 | 0.05% | 612,460 |
| 2011-09-30 | 2011-09-27 | 4.640 | 137,000 | -11,500 | 0.05% | 635,680 |
| 2011-09-27 | 2011-09-23 | 4.720 | 148,500 | +2,500 | 0.05% | 700,920 |
| 2011-09-26 | 2011-09-22 | 4.880 | 146,000 | +5,000 | 0.05% | 712,480 |
| 2011-09-23 | 2011-09-21 | 5.320 | 141,000 | -4,500 | 0.05% | 750,120 |
| 2011-09-22 | 2011-09-20 | 5.320 | 145,500 | -15,000 | 0.05% | 774,060 |
| 2011-09-21 | 2011-09-19 | 5.520 | 160,500 | -10,000 | 0.06% | 885,960 |
| 2011-09-19 | 2011-09-15 | 5.800 | 170,500 | -5,000 | 0.06% | 988,900 |
| 2011-09-16 | 2011-09-14 | 5.960 | 175,500 | -2,500 | 0.06% | 1,045,980 |
| 2011-09-15 | 2011-09-12 | 6.280 | 178,000 | +7,500 | 0.06% | 1,117,840 |
| 2011-09-14 | 2011-09-09 | 6.680 | 170,500 | -7,500 | 0.06% | 1,138,940 |
| 2011-09-12 | 2011-09-08 | 6.720 | 178,000 | -2,500 | 0.06% | 1,196,160 |
| 2011-09-08 | 2011-09-06 | 6.600 | 180,500 | +2,500 | 0.06% | 1,191,300 |
| 2011-09-05 | 2011-09-01 | 7.280 | 178,000 | -2,500 | 0.06% | 1,295,840 |
| 2011-09-02 | 2011-08-31 | 7.240 | 180,500 | +7,000 | 0.06% | 1,306,820 |
| 2011-09-01 | 2011-08-30 | 7.120 | 173,500 | +12,500 | 0.06% | 1,235,320 |
| 2011-08-31 | 2011-08-29 | 7.120 | 161,000 | +2,500 | 0.06% | 1,146,320 |
| 2011-08-29 | 2011-08-25 | 7.120 | 158,500 | -500 | 0.06% | 1,128,520 |
| 2011-08-26 | 2011-08-24 | 7.080 | 159,000 | +15,000 | 0.06% | 1,125,720 |
| 2011-08-24 | 2011-08-22 | 6.520 | 144,000 | -2,500 | 0.05% | 938,880 |
| 2011-08-23 | 2011-08-19 | 7.000 | 146,500 | -8,500 | 0.05% | 1,025,500 |
| 2011-08-22 | 2011-08-18 | 7.880 | 155,000 | -14,500 | 0.05% | 1,221,400 |
| 2011-08-19 | 2011-08-17 | 8.040 | 169,500 | +20,500 | 0.06% | 1,362,780 |
| 2011-08-18 | 2011-08-16 | 9.040 | 149,000 | +6,000 | 0.05% | 1,346,960 |
| 2011-08-17 | 2011-08-15 | 8.720 | 143,000 | -2,000 | 0.05% | 1,246,960 |
| 2011-08-16 | 2011-08-12 | 8.440 | 145,000 | -5,000 | 0.05% | 1,223,800 |
| 2011-08-15 | 2011-08-11 | 8.160 | 150,000 | +9,000 | 0.05% | 1,224,000 |
| 2011-08-11 | 2011-08-09 | 8.240 | 141,000 | -6,000 | 0.05% | 1,161,840 |
| 2011-08-10 | 2011-08-08 | 9.000 | 147,000 | +20,000 | 0.05% | 1,323,000 |
| 2011-08-09 | 2011-08-05 | 9.680 | 127,000 | +1,500 | 0.04% | 1,229,360 |
| 2011-08-05 | 2011-08-03 | 10.960 | 125,500 | -4,500 | 0.04% | 1,375,480 |
| 2011-08-04 | 2011-08-02 | 11.280 | 130,000 | -5,000 | 0.05% | 1,466,400 |
| 2011-08-03 | 2011-08-01 | 11.120 | 135,000 | +12,500 | 0.05% | 1,501,200 |
| 2011-08-02 | 2011-07-29 | 11.120 | 122,500 | -17,500 | 0.04% | 1,362,200 |
| 2011-08-01 | 2011-07-28 | 11.560 | 140,000 | -3,000 | 0.05% | 1,618,400 |
| 2011-07-28 | 2011-07-26 | 12.120 | 143,000 | +25,000 | 0.05% | 1,733,160 |
| 2011-07-27 | 2011-07-25 | 11.680 | 118,000 | -12,000 | 0.04% | 1,378,240 |
| 2011-07-26 | 2011-07-22 | 12.160 | 130,000 | +17,000 | 0.05% | 1,580,800 |
| 2011-07-25 | 2011-07-21 | 11.760 | 113,000 | -500 | 0.04% | 1,328,880 |
| 2011-07-22 | 2011-07-20 | 11.560 | 113,500 | +2,000 | 0.04% | 1,312,060 |
| 2011-07-21 | 2011-07-19 | 11.640 | 111,500 | +4,500 | 0.04% | 1,297,860 |
| 2011-07-20 | 2011-07-18 | 11.920 | 107,000 | -3,000 | 0.04% | 1,275,440 |
| 2011-07-19 | 2011-07-15 | 12.120 | 110,000 | +9,000 | 0.04% | 1,333,200 |
| 2011-07-18 | 2011-07-14 | 12.240 | 101,000 | +5,500 | 0.04% | 1,236,240 |
| 2011-07-15 | 2011-07-13 | 12.080 | 95,500 | -7,000 | 0.03% | 1,153,640 |
| 2011-07-14 | 2011-07-12 | 12.080 | 102,500 | +6,000 | 0.04% | 1,238,200 |
| 2011-07-12 | 2011-07-08 | 13.200 | 96,500 | -4,000 | 0.03% | 1,273,800 |
| 2011-07-11 | 2011-07-07 | 13.680 | 100,500 | -22,000 | 0.04% | 1,374,840 |
| 2011-07-08 | 2011-07-06 | 13.520 | 122,500 | +1,500 | 0.04% | 1,656,200 |
| 2011-07-07 | 2011-07-05 | 13.720 | 121,000 | -19,000 | 0.04% | 1,660,120 |
| 2011-07-06 | 2011-07-04 | 12.800 | 140,000 | +10,000 | 0.05% | 1,792,000 |
| 2011-07-05 | 2011-06-30 | 12.480 | 130,000 | +12,500 | 0.05% | 1,622,400 |
| 2011-07-04 | 2011-06-29 | 12.240 | 117,500 | +2,500 | 0.04% | 1,438,200 |
| 2011-06-30 | 2011-06-28 | 12.320 | 115,000 | +20,500 | 0.04% | 1,416,800 |
| 2011-06-29 | 2011-06-27 | 12.840 | 94,500 | -10,000 | 0.03% | 1,213,380 |
| 2011-06-28 | 2011-06-24 | 12.680 | 104,500 | -2,000 | 0.04% | 1,325,060 |
| 2011-06-27 | 2011-06-23 | 12.320 | 106,500 | -13,500 | 0.04% | 1,312,080 |
| 2011-06-24 | 2011-06-22 | 12.000 | 120,000 | +6,000 | 0.04% | 1,440,000 |
| 2011-06-23 | 2011-06-21 | 11.640 | 114,000 | +7,000 | 0.04% | 1,326,960 |
| 2011-06-22 | 2011-06-20 | 11.680 | 107,000 | +2,500 | 0.04% | 1,249,760 |
| 2011-06-21 | 2011-06-17 | 11.840 | 104,500 | +17,000 | 0.04% | 1,237,280 |
| 2011-06-20 | 2011-06-16 | 11.280 | 87,500 | -5,000 | 0.03% | 987,000 |
| 2011-06-17 | 2011-06-15 | 11.760 | 92,500 | -10,000 | 0.03% | 1,087,800 |
| 2011-06-16 | 2011-06-14 | 12.040 | 102,500 | -2,500 | 0.04% | 1,234,100 |
| 2011-06-15 | 2011-06-13 | 12.280 | 105,000 | +18,000 | 0.04% | 1,289,400 |
| 2011-06-14 | 2011-06-10 | 11.920 | 87,000 | -16,500 | 0.03% | 1,037,040 |
| 2011-06-13 | 2011-06-09 | 12.160 | 103,500 | -2,500 | 0.04% | 1,258,560 |
| 2011-06-10 | 2011-06-08 | 12.600 | 106,000 | -2,500 | 0.04% | 1,335,600 |
| 2011-06-09 | 2011-06-07 | 13.280 | 108,500 | +2,500 | 0.04% | 1,440,880 |
| 2011-06-08 | 2011-06-03 | 13.480 | 106,000 | -500 | 0.04% | 1,428,880 |
| 2011-06-07 | 2011-06-02 | 13.760 | 106,500 | -12,500 | 0.04% | 1,465,440 |
| 2011-06-03 | 2011-06-01 | 14.360 | 119,000 | +2,000 | 0.04% | 1,708,840 |
| 2011-06-02 | 2011-05-31 | 14.240 | 117,000 | +8,500 | 0.04% | 1,666,080 |
| 2011-05-31 | 2011-05-27 | 12.800 | 108,500 | -500 | 0.04% | 1,388,800 |
| 2011-05-30 | 2011-05-26 | 12.040 | 109,000 | +8,500 | 0.04% | 1,312,360 |
| 2011-05-27 | 2011-05-25 | 12.320 | 100,500 | -10,000 | 0.04% | 1,238,160 |
| 2011-05-26 | 2011-05-24 | 13.120 | 110,500 | +11,500 | 0.04% | 1,449,760 |
| 2011-05-25 | 2011-05-23 | 12.800 | 99,000 | +1,000 | 0.03% | 1,267,200 |
| 2011-05-24 | 2011-05-20 | 13.720 | 98,000 | +1,000 | 0.03% | 1,344,560 |
| 2011-05-23 | 2011-05-19 | 13.960 | 97,000 | -500 | 0.03% | 1,354,120 |
| 2011-05-20 | 2011-05-18 | 14.280 | 97,500 | -2,000 | 0.03% | 1,392,300 |
| 2011-05-19 | 2011-05-17 | 14.680 | 99,500 | +16,500 | 0.04% | 1,460,660 |
| 2011-05-18 | 2011-05-16 | 15.880 | 83,000 | +2,000 | 0.03% | 1,318,040 |
| 2011-05-17 | 2011-05-13 | 16.280 | 81,000 | +4,500 | 0.03% | 1,318,680 |
| 2011-05-16 | 2011-05-12 | 15.960 | 76,500 | -24,500 | 0.03% | 1,220,940 |
| 2011-05-13 | 2011-05-11 | 17.080 | 101,000 | -3,500 | 0.04% | 1,725,080 |
| 2011-05-12 | 2011-05-09 | 17.320 | 104,500 | +34,000 | 0.04% | 1,809,940 |
| 2011-05-11 | 2011-05-06 | 16.960 | 70,500 | +4,500 | 0.02% | 1,195,680 |
| 2011-05-09 | 2011-05-05 | 16.680 | 66,000 | -500 | 0.02% | 1,100,880 |
| 2011-05-06 | 2011-05-04 | 17.040 | 66,500 | +11,000 | 0.02% | 1,133,160 |
| 2011-05-05 | 2011-05-03 | 18.200 | 55,500 | +2,000 | 0.02% | 1,010,100 |
| 2011-05-04 | 2011-04-29 | 18.560 | 53,500 | +6,500 | 0.02% | 992,960 |
| 2011-05-03 | 2011-04-28 | 17.800 | 47,000 | -2,500 | 0.02% | 836,600 |
| 2011-04-29 | 2011-04-27 | 18.240 | 49,500 | -5,500 | 0.02% | 902,880 |
| 2011-04-28 | 2011-04-26 | 18.400 | 55,000 | -4,000 | 0.02% | 1,012,000 |
| 2011-04-27 | 2011-04-21 | 18.680 | 59,000 | -14,000 | 0.02% | 1,102,120 |
| 2011-04-26 | 2011-04-20 | 17.840 | 73,000 | +26,000 | 0.03% | 1,302,320 |
| 2011-04-20 | 2011-04-18 | 16.600 | 47,000 | -2,500 | 0.02% | 780,200 |
| 2011-04-19 | 2011-04-15 | 16.680 | 49,500 | +2,000 | 0.02% | 825,660 |
| 2011-04-18 | 2011-04-14 | 15.920 | 47,500 | +2,500 | 0.02% | 756,200 |
| 2011-04-13 | 2011-04-11 | 16.160 | 45,000 | -6,000 | 0.02% | 727,200 |
| 2011-04-12 | 2011-04-08 | 16.120 | 51,000 | +12,500 | 0.02% | 822,120 |
| 2011-04-11 | 2011-04-07 | 16.760 | 38,500 | +11,000 | 0.01% | 645,260 |
| 2011-04-04 | 2011-03-31 | 15.520 | 27,500 | -6,000 | 0.01% | 426,800 |
| 2011-04-01 | 2011-03-30 | 15.760 | 33,500 | -8,000 | 0.01% | 527,960 |
| 2011-03-31 | 2011-03-29 | 14.720 | 41,500 | +1,500 | 0.01% | 610,880 |
| 2011-03-30 | 2011-03-28 | 14.920 | 40,000 | -4,500 | 0.01% | 596,800 |
| 2011-03-29 | 2011-03-25 | 13.720 | 44,500 | +6,000 | 0.02% | 610,540 |
| 2011-03-28 | 2011-03-24 | 13.680 | 38,500 | +12,500 | 0.01% | 526,680 |
| 2011-03-25 | 2011-03-23 | 13.760 | 26,000 | -2,500 | 0.01% | 357,760 |
| 2011-03-23 | 2011-03-21 | 13.640 | 28,500 | +18,000 | 0.01% | 388,740 |
| 2011-03-22 | 2011-03-18 | 13.880 | 10,500 | -500 | 0.00% | 145,740 |
| 2011-03-17 | 2011-03-15 | 12.280 | 11,000 | -2,500 | 0.00% | 135,080 |
| 2011-03-10 | 2011-03-08 | 12.440 | 13,500 | +7,000 | 0.00% | 167,940 |
| 2011-03-08 | 2011-03-04 | 12.800 | 6,500 | +500 | 0.00% | 83,200 |
| 2011-02-24 | 2011-02-22 | 12.720 | 6,000 | +2,000 | 0.00% | 76,320 |
| 2011-02-21 | 2011-02-17 | 13.040 | 4,000 | -5,000 | 0.00% | 52,160 |
| 2011-02-18 | 2011-02-16 | 12.080 | 9,000 | +5,000 | 0.00% | 108,720 |
| 2011-02-10 | 2011-02-08 | 12.680 | 4,000 | -1,500 | 0.00% | 50,720 |
| 2011-01-27 | 2011-01-25 | 12.800 | 5,500 | -10,000 | 0.00% | 70,400 |
| 2011-01-24 | 2011-01-20 | 12.360 | 15,500 | -5,000 | 0.01% | 191,580 |
| 2011-01-21 | 2011-01-19 | 12.280 | 20,500 | +2,500 | 0.01% | 251,740 |
| 2011-01-13 | 2011-01-11 | 11.640 | 18,000 | -1,000 | 0.01% | 209,520 |
| 2011-01-12 | 2011-01-10 | 11.200 | 19,000 | +1,000 | 0.01% | 212,800 |
| 2010-12-16 | 2010-12-14 | 11.600 | 18,000 | -5,000 | 0.01% | 208,800 |
| 2010-12-15 | 2010-12-13 | 12.000 | 23,000 | +5,000 | 0.01% | 276,000 |
| 2010-11-30 | 2010-11-26 | 11.560 | 18,000 | -2,500 | 0.01% | 208,080 |
| 2010-11-24 | 2010-11-22 | 11.200 | 20,500 | +2,500 | 0.01% | 229,600 |
| 2010-11-23 | 2010-11-19 | 11.600 | 18,000 | -2,000 | 0.01% | 208,800 |
| 2010-11-22 | 2010-11-18 | 11.440 | 20,000 | +10,000 | 0.01% | 228,800 |
| 2010-11-19 | 2010-11-17 | 11.360 | 10,000 | +4,500 | 0.00% | 113,600 |
| 2010-11-16 | 2010-11-12 | 12.160 | 5,500 | -2,500 | 0.00% | 66,880 |
| 2010-11-15 | 2010-11-11 | 12.520 | 8,000 | -8,500 | 0.00% | 100,160 |
| 2010-11-09 | 2010-11-05 | 11.000 | 16,500 | -1,000 | 0.01% | 181,500 |
| 2010-11-08 | 2010-11-04 | 11.160 | 17,500 | +500 | 0.01% | 195,300 |
| 2010-11-03 | 2010-11-01 | 11.360 | 17,000 | +500 | 0.01% | 193,120 |
| 2010-10-26 | 2010-10-22 | 10.200 | 16,500 | -10,000 | 0.01% | 168,300 |
| 2010-10-19 | 2010-10-15 | 11.560 | 26,500 | +2,500 | 0.01% | 306,340 |
| 2010-10-13 | 2010-10-11 | 10.840 | 24,000 | +1,500 | 0.01% | 260,160 |
| 2010-10-11 | 2010-10-07 | 11.320 | 22,500 | -11,000 | 0.01% | 254,700 |
| 2010-10-07 | 2010-10-05 | 10.640 | 33,500 | -6,500 | 0.01% | 356,440 |
| 2010-10-06 | 2010-10-04 | 9.880 | 40,000 | +5,000 | 0.01% | 395,200 |
| 2010-10-05 | 2010-09-30 | 9.520 | 35,000 | -500 | 0.01% | 333,200 |
| 2010-09-29 | 2010-09-27 | 9.760 | 35,500 | -5,000 | 0.01% | 346,480 |
| 2010-09-27 | 2010-09-22 | 9.320 | 40,500 | -2,500 | 0.02% | 377,460 |
| 2010-09-24 | 2010-09-21 | 9.440 | 43,000 | +2,000 | 0.02% | 405,920 |
| 2010-09-16 | 2010-09-14 | 9.480 | 41,000 | +500 | 0.02% | 388,680 |
| 2010-09-15 | 2010-09-13 | 9.560 | 40,500 | +5,000 | 0.02% | 387,180 |
| 2010-09-08 | 2010-09-06 | 9.520 | 35,500 | -5,000 | 0.01% | 337,960 |
| 2010-08-26 | 2010-08-24 | 9.120 | 40,500 | -2,500 | 0.02% | 369,360 |
| 2010-08-24 | 2010-08-20 | 9.160 | 43,000 | -1,000 | 0.02% | 393,880 |
| 2010-08-23 | 2010-08-19 | 9.160 | 44,000 | +1,000 | 0.02% | 403,040 |
| 2010-08-20 | 2010-08-18 | 9.360 | 43,000 | +5,500 | 0.02% | 402,480 |
| 2010-08-16 | 2010-08-12 | 8.920 | 37,500 | -2,500 | 0.01% | 334,500 |
| 2010-08-13 | 2010-08-11 | 8.920 | 40,000 | -500 | 0.02% | 356,800 |
| 2010-08-12 | 2010-08-10 | 9.000 | 40,500 | +2,500 | 0.02% | 364,500 |
| 2010-08-11 | 2010-08-09 | 9.120 | 38,000 | -2,500 | 0.01% | 346,560 |
| 2010-08-10 | 2010-08-06 | 9.080 | 40,500 | +500 | 0.02% | 367,740 |
| 2010-08-09 | 2010-08-05 | 9.240 | 40,000 | -5,000 | 0.02% | 369,600 |
| 2010-08-02 | 2010-07-29 | 8.800 | 45,000 | -2,000 | 0.02% | 396,000 |
| 2010-07-30 | 2010-07-28 | 8.880 | 47,000 | -5,000 | 0.02% | 417,360 |
| 2010-07-28 | 2010-07-26 | 7.720 | 52,000 | +5,500 | 0.02% | 401,440 |
| 2010-07-26 | 2010-07-22 | 7.880 | 46,500 | -2,500 | 0.02% | 366,420 |
| 2010-07-15 | 2010-07-13 | 6.800 | 49,000 | -500 | 0.02% | 333,200 |
| 2010-06-10 | 2010-06-08 | 5.720 | 49,500 | -500 | 0.02% | 283,140 |
| 2010-06-03 | 2010-06-01 | 5.800 | 50,000 | +500 | 0.02% | 290,000 |
| 2010-05-25 | 2010-05-20 | 5.560 | 49,500 | +1,000 | 0.02% | 275,220 |
| 2010-05-19 | 2010-05-17 | 6.160 | 48,500 | +3,000 | 0.02% | 298,760 |
| 2010-05-18 | 2010-05-14 | 6.760 | 45,500 | -500 | 0.02% | 307,580 |
| 2010-05-17 | 2010-05-13 | 6.727 | 46,000 | +500 | 0.02% | 309,433 |
| 2010-05-14 | 2010-05-12 | 6.528 | 45,500 | -2,234 | 0.02% | 297,014 |
| 2010-05-13 | 2010-05-11 | 6.687 | 47,734 | -1,508 | 0.02% | 319,197 |
| 2010-05-07 | 2010-05-05 | 7.005 | 49,242 | -1,507 | 0.02% | 344,961 |
| 2010-05-05 | 2010-05-03 | 6.966 | 50,749 | +2,512 | 0.02% | 353,498 |
| 2010-05-04 | 2010-04-30 | 7.563 | 48,237 | +2,512 | 0.02% | 364,801 |
| 2010-04-30 | 2010-04-28 | 8.080 | 45,725 | +10,050 | 0.02% | 369,464 |
| 2010-04-27 | 2010-04-23 | 8.359 | 35,675 | +2,010 | 0.01% | 298,198 |
| 2010-04-07 | 2010-03-31 | 8.359 | 33,665 | -1,005 | 0.01% | 281,397 |
| 2010-03-26 | 2010-03-24 | 8.916 | 34,670 | +4,522 | 0.01% | 309,118 |
| 2010-03-22 | 2010-03-18 | 8.836 | 30,148 | -10,049 | 0.01% | 266,399 |
| 2010-03-08 | 2010-03-04 | 8.677 | 40,197 | +2,512 | 0.02% | 348,796 |
| 2010-03-04 | 2010-03-02 | 8.319 | 37,685 | -4,020 | 0.01% | 313,499 |
| 2010-03-03 | 2010-03-01 | 8.279 | 41,705 | +7,035 | 0.02% | 345,281 |
| 2010-03-02 | 2010-02-26 | 8.001 | 34,670 | -1,508 | 0.01% | 277,378 |
| 2010-02-25 | 2010-02-23 | 7.602 | 36,178 | +1,508 | 0.01% | 275,042 |
| 2010-02-12 | 2010-02-10 | 8.160 | 34,670 | -1,508 | 0.01% | 282,898 |
| 2010-02-10 | 2010-02-08 | 8.040 | 36,178 | -502 | 0.01% | 290,883 |
| 2010-02-09 | 2010-02-05 | 8.120 | 36,680 | +1,507 | 0.01% | 297,839 |
| 2010-02-05 | 2010-02-03 | 8.478 | 35,173 | -4,522 | 0.01% | 298,202 |
| 2010-02-04 | 2010-02-02 | 8.279 | 39,695 | -1,507 | 0.02% | 328,640 |
| 2010-02-03 | 2010-02-01 | 8.080 | 41,202 | +1,507 | 0.02% | 332,917 |
| 2010-01-29 | 2010-01-27 | 8.558 | 39,695 | -1,507 | 0.02% | 339,700 |
| 2010-01-28 | 2010-01-26 | 8.637 | 41,202 | +2,512 | 0.02% | 355,877 |
| 2010-01-26 | 2010-01-22 | 8.399 | 38,690 | +11,557 | 0.01% | 324,940 |
| 2010-01-22 | 2010-01-20 | 9.354 | 27,133 | -5,025 | 0.01% | 253,798 |
| 2010-01-20 | 2010-01-18 | 9.553 | 32,158 | +2,010 | 0.01% | 307,201 |
| 2010-01-15 | 2010-01-13 | 10.030 | 30,148 | -7,537 | 0.01% | 302,399 |
| 2010-01-14 | 2010-01-12 | 10.349 | 37,685 | +2,512 | 0.01% | 389,999 |
| 2010-01-11 | 2010-01-07 | 10.508 | 35,173 | +1,005 | 0.01% | 369,603 |
| 2010-01-07 | 2010-01-05 | 10.707 | 34,168 | -502 | 0.01% | 365,842 |
| 2010-01-05 | 2009-12-31 | 11.225 | 34,670 | +4,019 | 0.01% | 389,157 |
| 2010-01-04 | 2009-12-29 | 10.667 | 30,651 | -7,537 | 0.01% | 326,965 |
| 2009-12-29 | 2009-12-24 | 10.230 | 38,188 | -1,004 | 0.01% | 390,645 |
| 2009-12-23 | 2009-12-21 | 9.991 | 39,192 | -503 | 0.02% | 391,555 |
| 2009-12-17 | 2009-12-15 | 10.548 | 39,695 | +7,537 | 0.02% | 418,701 |
| 2009-12-16 | 2009-12-14 | 10.866 | 32,158 | -5,025 | 0.01% | 349,441 |
| 2009-12-14 | 2009-12-10 | 10.309 | 37,183 | -2,512 | 0.01% | 383,324 |
| 2009-12-10 | 2009-12-08 | 10.787 | 39,695 | -2,010 | 0.02% | 428,181 |
| 2009-12-09 | 2009-12-07 | 11.384 | 41,705 | -5,024 | 0.02% | 474,762 |
| 2009-12-08 | 2009-12-04 | 11.026 | 46,729 | +5,024 | 0.02% | 515,214 |
| 2009-12-07 | 2009-12-03 | 10.269 | 41,705 | -1,005 | 0.02% | 428,282 |
| 2009-12-04 | 2009-12-02 | 10.030 | 42,710 | -13,064 | 0.02% | 428,402 |
| 2009-12-03 | 2009-12-01 | 9.195 | 55,774 | +2,512 | 0.02% | 512,821 |
| 2009-12-02 | 2009-11-30 | 9.354 | 53,262 | -2,512 | 0.02% | 498,204 |
| 2009-12-01 | 2009-11-27 | 8.956 | 55,774 | +1,507 | 0.02% | 499,501 |
| 2009-11-27 | 2009-11-25 | 9.075 | 54,267 | +3,015 | 0.02% | 492,484 |
| 2009-11-26 | 2009-11-24 | 9.433 | 51,252 | -7,034 | 0.02% | 483,483 |
| 2009-11-25 | 2009-11-23 | 8.677 | 58,286 | -4,522 | 0.02% | 505,758 |
| 2009-11-24 | 2009-11-20 | 8.598 | 62,808 | +5,024 | 0.02% | 539,996 |
| 2009-11-23 | 2009-11-19 | 8.797 | 57,784 | -502 | 0.02% | 508,302 |
| 2009-11-20 | 2009-11-18 | 8.836 | 58,286 | +10,552 | 0.02% | 515,038 |
| 2009-11-19 | 2009-11-17 | 8.677 | 47,734 | -5,025 | 0.02% | 414,196 |
| 2009-11-18 | 2009-11-16 | 8.677 | 52,759 | +17,084 | 0.02% | 457,799 |
| 2009-11-17 | 2009-11-13 | 8.757 | 35,675 | -2,010 | 0.01% | 312,398 |
| 2009-11-13 | 2009-11-11 | 7.563 | 37,685 | +13,567 | 0.01% | 284,999 |
| 2009-11-12 | 2009-11-10 | 7.682 | 24,118 | +7,537 | 0.01% | 185,277 |
| 2009-11-11 | 2009-11-09 | 7.443 | 16,581 | -15,074 | 0.01% | 123,417 |
| 2009-11-10 | 2009-11-06 | 6.607 | 31,655 | -23,616 | 0.01% | 209,157 |
| 2009-11-09 | 2009-11-05 | 6.926 | 55,271 | +5,024 | 0.02% | 382,797 |
| 2009-11-05 | 2009-11-03 | 7.165 | 50,247 | -2,010 | 0.02% | 360,002 |
| 2009-11-04 | 2009-11-02 | 7.204 | 52,257 | +8,542 | 0.02% | 376,483 |
| 2009-11-03 | 2009-10-30 | 7.881 | 43,715 | 0.02% | 344,522 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy