History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 -20,000
2024-12-03 2024-11-29 0.117 20,000 -3,000 0.00% 2,340
2024-10-30 2024-10-28 0.167 23,000 +20,000 0.00% 3,841
2022-06-17 2022-06-15 0.295 3,000 -50,000 0.00% 885
2022-04-01 2022-03-30 0.305 53,000 -80,000 0.01% 16,165
2022-03-25 2022-03-23 0.305 133,000 -160,000 0.02% 40,565
2022-03-24 2022-03-22 0.330 293,000 +240,000 0.04% 96,690
2021-09-08 2021-09-06 0.510 53,000 -110,000 0.01% 27,030
2021-09-07 2021-09-03 0.520 163,000 +110,000 0.02% 84,760
2021-09-02 2021-08-31 0.530 53,000 -220,000 0.01% 28,090
2021-09-01 2021-08-30 0.530 273,000 +220,000 0.04% 144,690
2021-08-13 2021-08-11 0.590 53,000 -150,000 0.01% 31,270
2021-08-12 2021-08-10 0.590 203,000 +150,000 0.03% 119,770
2021-07-13 2021-07-09 0.630 53,000 -160,000 0.01% 33,390
2021-07-12 2021-07-08 0.590 213,000 +100,000 0.03% 125,670
2021-06-17 2021-06-15 0.420 113,000 -200,000 0.01% 47,460
2021-06-16 2021-06-11 0.445 313,000 +200,000 0.04% 139,285
2021-05-25 2021-05-21 0.475 113,000 -180,000 0.01% 53,675
2021-05-24 2021-05-20 0.470 293,000 +180,000 0.04% 137,710
2021-05-14 2021-05-12 0.475 113,000 -80,000 0.01% 53,675
2021-05-12 2021-05-10 0.475 193,000 +80,000 0.02% 91,675
2021-04-27 2021-04-23 0.485 113,000 +30,000 0.01% 54,805
2021-03-01 2021-02-25 0.600 83,000 -1,000,000 0.01% 49,800
2021-02-22 2021-02-18 0.720 1,083,000 +1,000,000 0.15% 779,760
2021-02-04 2021-02-02 0.820 83,000 +30,000 0.01% 68,060
2021-01-20 2021-01-18 0.345 53,000 -130,000 0.01% 18,285
2021-01-06 2021-01-04 0.350 183,000 +100,000 0.02% 64,050
2021-01-04 2020-12-29 0.365 83,000 -1,000,000 0.01% 30,295
2020-12-30 2020-12-28 0.415 1,083,000 +1,000,000 0.15% 449,445
2020-12-17 2020-12-15 0.355 83,000 +30,000 0.01% 29,465
2020-10-20 2020-10-16 0.119 53,000 -500,000 0.01% 6,307
2019-04-26 2019-04-24 0.328 553,000 -1,500 0.11% 181,384
2018-07-16 2018-07-12 0.380 554,500 -250,000 0.11% 210,710
2018-04-18 2018-04-16 0.732 804,500 -75,000 0.15% 588,894
2018-04-06 2018-04-03 0.880 879,500 -50,000 0.17% 773,960
2018-02-08 2018-02-06 1.060 929,500 -125,000 0.18% 985,270
2018-01-30 2018-01-26 1.140 1,054,500 +55,500 0.20% 1,202,130
2017-12-22 2017-12-20 1.180 999,000 +20,500 0.19% 1,178,820
2017-12-21 2017-12-19 1.140 978,500 +174,000 0.19% 1,115,490
2017-12-19 2017-12-15 1.140 804,500 -250,000 0.15% 917,130
2017-12-18 2017-12-14 1.120 1,054,500 -125,000 0.20% 1,181,040
2017-11-13 2017-11-09 1.240 1,179,500 -250,000 0.22% 1,462,580
2017-10-16 2017-10-12 1.660 1,429,500 -10,000 0.30% 2,372,970
2017-10-13 2017-10-11 1.500 1,439,500 -850,000 0.30% 2,159,250
2017-10-12 2017-10-10 1.620 2,289,500 +860,000 0.48% 3,708,990
2017-10-11 2017-10-09 1.520 1,429,500 -475,000 0.30% 2,172,840
2017-10-10 2017-10-06 1.400 1,904,500 +75,000 0.40% 2,666,300
2017-10-03 2017-09-28 1.480 1,829,500 -250,000 0.38% 2,707,660
2017-09-29 2017-09-27 1.520 2,079,500 +250,000 0.44% 3,160,840
2017-09-26 2017-09-22 1.460 1,829,500 -125,000 0.38% 2,671,070
2017-09-25 2017-09-21 1.380 1,954,500 +29,500 0.41% 2,697,210
2017-09-22 2017-09-20 1.400 1,925,000 -604,500 0.40% 2,695,000
2017-09-21 2017-09-19 1.400 2,529,500 +1,085,000 0.53% 3,541,300
2017-09-20 2017-09-18 1.280 1,444,500 -140,000 0.30% 1,848,960
2017-09-19 2017-09-15 1.260 1,584,500 -75,000 0.33% 1,996,470
2017-09-18 2017-09-14 1.300 1,659,500 +230,000 0.35% 2,157,350
2017-09-15 2017-09-13 1.280 1,429,500 -129,500 0.30% 1,829,760
2017-09-04 2017-08-31 1.080 1,559,000 -7,000 0.33% 1,683,720
2017-09-01 2017-08-30 1.120 1,566,000 -238,500 0.33% 1,753,920
2017-08-30 2017-08-28 1.080 1,804,500 -125,000 0.43% 1,948,860
2017-05-18 2017-05-16 1.320 1,929,500 +125,000 0.50% 2,546,940
2017-05-04 2017-04-28 1.300 1,804,500 -100,000 0.47% 2,345,850
2017-04-24 2017-04-20 1.200 1,904,500 -25,000 0.49% 2,285,400
2017-04-13 2017-04-11 1.280 1,929,500 -75,000 0.50% 2,469,760
2017-04-06 2017-04-03 1.200 2,004,500 -25,000 0.52% 2,405,400
2017-04-03 2017-03-30 1.220 2,029,500 -56,000 0.52% 2,475,990
2017-03-24 2017-03-22 1.380 2,085,500 -87,500 0.54% 2,877,990
2017-03-21 2017-03-17 1.460 2,173,000 -156,500 0.56% 3,172,580
2017-03-20 2017-03-16 1.500 2,329,500 +375,000 0.60% 3,494,250
2017-02-27 2017-02-23 1.440 1,954,500 -51,000 0.51% 2,814,480
2017-02-24 2017-02-22 1.440 2,005,500 -100,000 0.52% 2,887,920
2017-02-21 2017-02-17 1.480 2,105,500 -49,000 0.54% 3,116,140
2017-02-17 2017-02-15 1.580 2,154,500 +350,000 0.56% 3,404,110
2016-12-23 2016-12-21 1.380 1,804,500 -499,500 0.47% 2,490,210
2016-12-22 2016-12-20 1.300 2,304,000 -27,500 0.60% 2,995,200
2016-12-21 2016-12-19 1.320 2,331,500 -232,500 0.60% 3,077,580
2016-12-20 2016-12-16 1.380 2,564,000 -128,500 0.66% 3,538,320
2016-12-19 2016-12-15 1.380 2,692,500 -264,000 0.70% 3,715,650
2016-11-30 2016-11-28 1.460 2,956,500 -3,000 0.76% 4,316,490
2016-11-14 2016-11-10 1.440 2,959,500 -8,500 0.77% 4,261,680
2016-11-02 2016-10-31 1.460 2,968,000 +27,000 0.77% 4,333,280
2016-10-28 2016-10-26 1.560 2,941,000 -15,000 0.76% 4,587,960
2016-10-26 2016-10-24 1.560 2,956,000 +9,000 0.76% 4,611,360
2016-10-25 2016-10-20 1.580 2,947,000 +6,000 0.76% 4,656,260
2016-10-19 2016-10-17 1.560 2,941,000 +3,000 0.76% 4,587,960
2016-10-03 2016-09-29 1.620 2,938,000 +1,000 0.76% 4,759,560
2016-09-23 2016-09-21 1.980 2,937,000 +125,000 0.76% 5,815,260
2016-09-22 2016-09-20 1.980 2,812,000 +375,000 0.73% 5,567,760
2016-09-09 2016-09-07 2.200 2,437,000 -12,000 0.63% 5,361,400
2016-09-08 2016-09-06 2.240 2,449,000 -13,000 0.63% 5,485,760
2016-09-07 2016-09-05 2.080 2,462,000 +25,000 0.64% 5,120,960
2016-09-06 2016-09-02 2.040 2,437,000 +193,500 0.63% 4,971,480
2016-09-05 2016-09-01 2.000 2,243,500 +2,500 0.58% 4,487,000
2016-08-29 2016-08-25 2.040 2,241,000 -2,500 0.58% 4,571,640
2016-07-18 2016-07-14 2.080 2,243,500 +2,500 0.64% 4,666,480
2016-07-14 2016-07-12 2.000 2,241,000 -32,500 0.64% 4,482,000
2016-07-12 2016-07-08 1.980 2,273,500 -20,000 0.65% 4,501,530
2016-07-11 2016-07-07 2.040 2,293,500 -22,500 0.66% 4,678,740
2016-07-08 2016-07-06 2.040 2,316,000 +75,000 0.67% 4,724,640
2016-06-27 2016-06-23 2.040 2,241,000 -38,500 0.64% 4,571,640
2016-06-22 2016-06-20 2.000 2,279,500 +38,500 0.66% 4,559,000
2016-06-06 2016-06-02 2.320 2,241,000 -7,500 0.64% 5,199,120
2016-06-03 2016-06-01 2.320 2,248,500 +7,500 0.65% 5,216,520
2016-05-16 2016-05-12 2.240 2,241,000 -1,500 0.64% 5,019,840
2016-05-13 2016-05-11 2.360 2,242,500 -500 0.64% 5,292,300
2016-05-10 2016-05-06 2.520 2,243,000 -500 0.64% 5,652,360
2016-05-09 2016-05-05 2.480 2,243,500 -500 0.64% 5,563,880
2016-05-05 2016-05-03 2.560 2,244,000 -1,500 0.64% 5,744,640
2016-05-04 2016-04-29 2.520 2,245,500 +7,500 0.65% 5,658,660
2016-04-20 2016-04-18 2.720 2,238,000 -25,000 0.64% 6,087,360
2016-04-11 2016-04-07 2.520 2,263,000 +25,000 0.65% 5,702,760
2016-04-07 2016-04-05 2.600 2,238,000 -2,500 0.64% 5,818,800
2016-03-02 2016-02-29 2.800 2,240,500 +2,500 0.64% 6,273,400
2016-03-01 2016-02-26 2.920 2,238,000 +2,500 0.64% 6,534,960
2016-02-29 2016-02-25 2.680 2,235,500 -30,000 0.64% 5,991,140
2016-02-25 2016-02-23 2.520 2,265,500 +25,500 0.65% 5,709,060
2016-02-02 2016-01-29 2.280 2,240,000 +2,500 0.64% 5,107,200
2016-01-25 2016-01-21 2.160 2,237,500 -75,000 0.64% 4,833,000
2016-01-20 2016-01-18 2.480 2,312,500 +100,000 0.66% 5,735,000
2016-01-19 2016-01-15 2.520 2,212,500 +198,000 0.64% 5,575,500
2016-01-13 2016-01-11 3.080 2,014,500 +75,000 0.58% 6,204,660
2015-12-16 2015-12-14 2.720 1,939,500 +8,500 0.56% 5,275,440
2015-08-13 2015-08-11 3.840 1,931,000 -500 0.55% 7,415,040
2015-07-29 2015-07-27 3.560 1,931,500 -40,500 0.56% 6,876,140
2015-06-26 2015-06-24 4.960 1,972,000 +40,500 0.57% 9,781,120
2015-06-16 2015-06-12 4.800 1,931,500 -125,000 0.56% 9,271,200
2015-06-15 2015-06-11 4.320 2,056,500 +125,000 0.59% 8,884,080
2015-06-12 2015-06-10 4.440 1,931,500 +125,000 0.56% 8,575,860
2015-06-11 2015-06-09 4.520 1,806,500 +125,000 0.52% 8,165,380
2015-06-10 2015-06-08 4.760 1,681,500 +91,500 0.48% 8,003,940
2015-05-28 2015-05-26 5.760 1,590,000 -4,500 0.46% 9,158,400
2015-05-27 2015-05-22 5.920 1,594,500 +33,500 0.46% 9,439,440
2015-05-26 2015-05-21 5.720 1,561,000 +125,000 0.45% 8,928,920
2015-05-22 2015-05-20 5.920 1,436,000 -139,000 0.41% 8,501,120
2015-05-21 2015-05-19 6.600 1,575,000 -125,000 0.45% 10,395,000
2015-05-20 2015-05-18 5.600 1,700,000 +500 0.49% 9,520,000
2015-05-18 2015-05-14 5.560 1,699,500 -299,500 0.49% 9,449,220
2015-05-15 2015-05-13 5.560 1,999,000 -16,000 0.57% 11,114,440
2015-05-14 2015-05-12 5.480 2,015,000 -8,000 0.58% 11,042,200
2015-05-13 2015-05-11 5.560 2,023,000 +2,500 0.58% 11,247,880
2015-05-12 2015-05-08 5.360 2,020,500 +50,000 0.58% 10,829,880
2015-05-11 2015-05-07 5.120 1,970,500 +650,000 0.57% 10,088,960
2015-04-30 2015-04-28 4.800 1,320,500 -2,500 0.38% 6,338,400
2015-04-27 2015-04-23 5.120 1,323,000 -125,000 0.38% 6,773,760
2015-04-15 2015-04-13 5.080 1,448,000 -314,000 0.42% 7,355,840
2015-04-14 2015-04-10 4.880 1,762,000 -35,000 0.51% 8,598,560
2015-04-13 2015-04-09 4.680 1,797,000 +240,000 0.52% 8,409,960
2015-04-10 2015-04-08 4.520 1,557,000 +299,500 0.45% 7,037,640
2015-04-09 2015-04-02 4.200 1,257,500 +125,000 0.36% 5,281,500
2015-04-08 2015-04-01 4.080 1,132,500 +245,000 0.33% 4,620,600
2015-04-01 2015-03-30 4.120 887,500 +25,000 0.26% 3,656,500
2015-03-26 2015-03-24 4.600 862,500 -85,500 0.25% 3,967,500
2015-03-25 2015-03-23 4.520 948,000 +85,500 0.27% 4,284,960
2015-03-20 2015-03-18 4.240 862,500 -50,000 0.25% 3,657,000
2015-03-18 2015-03-16 4.120 912,500 +19,000 0.26% 3,759,500
2015-03-17 2015-03-13 4.200 893,500 -25,000 0.26% 3,752,700
2015-03-13 2015-03-11 4.160 918,500 -19,000 0.26% 3,820,960
2015-03-11 2015-03-09 4.200 937,500 +75,000 0.27% 3,937,500
2015-03-10 2015-03-06 4.440 862,500 +5,000 0.25% 3,829,500
2015-03-06 2015-03-04 4.240 857,500 -100,000 0.25% 3,635,800
2015-03-05 2015-03-03 4.320 957,500 -150,000 0.28% 4,136,400
2015-03-04 2015-03-02 4.000 1,107,500 -136,000 0.32% 4,430,000
2015-03-03 2015-02-27 3.880 1,243,500 -139,500 0.36% 4,824,780
2015-02-27 2015-02-25 3.880 1,383,000 -100,000 0.40% 5,366,040
2015-02-24 2015-02-18 3.800 1,483,000 -50,000 0.43% 5,635,400
2015-02-23 2015-02-16 3.640 1,533,000 -50,000 0.44% 5,580,120
2015-02-17 2015-02-13 3.680 1,583,000 -24,000 0.45% 5,825,440
2015-02-13 2015-02-11 3.680 1,607,000 -1,000 0.46% 5,913,760
2015-02-11 2015-02-09 3.680 1,608,000 -11,000 0.46% 5,917,440
2015-02-10 2015-02-06 3.600 1,619,000 +175,000 0.47% 5,828,400
2015-02-09 2015-02-05 3.680 1,444,000 +75,000 0.41% 5,313,920
2015-02-06 2015-02-04 3.800 1,369,000 -300,000 0.39% 5,202,200
2014-12-30 2014-12-24 3.840 1,669,000 -125,000 0.48% 6,408,960
2014-12-29 2014-12-22 3.920 1,794,000 -125,000 0.52% 7,032,480
2014-12-23 2014-12-19 3.920 1,919,000 -250,000 0.55% 7,522,480
2014-12-16 2014-12-12 4.080 2,169,000 +500 0.62% 8,849,520
2014-12-12 2014-12-10 4.080 2,168,500 -125,000 0.62% 8,847,480
2014-12-11 2014-12-09 3.800 2,293,500 -250,000 0.66% 8,715,300
2014-11-27 2014-11-25 4.720 2,543,500 +91,500 0.73% 12,005,320
2014-11-26 2014-11-24 4.600 2,452,000 +45,000 0.70% 11,279,200
2014-11-25 2014-11-21 4.880 2,407,000 -100,000 0.69% 11,746,160
2014-11-20 2014-11-18 4.640 2,507,000 -85,000 0.72% 11,632,480
2014-11-07 2014-11-05 5.040 2,592,000 -98,500 0.74% 13,063,680
2014-11-05 2014-11-03 5.200 2,690,500 +10,000 0.77% 13,990,600
2014-10-29 2014-10-27 5.080 2,680,500 -7,500 0.77% 13,616,940
2014-10-28 2014-10-24 5.160 2,688,000 -33,000 0.77% 13,870,080
2014-10-24 2014-10-22 5.240 2,721,000 -2,000 0.78% 14,258,040
2014-10-23 2014-10-21 5.280 2,723,000 -27,500 0.78% 14,377,440
2014-10-21 2014-10-17 5.120 2,750,500 +50,000 0.79% 14,082,560
2014-10-17 2014-10-15 5.160 2,700,500 +7,500 0.78% 13,934,580
2014-10-16 2014-10-14 5.280 2,693,000 -56,500 0.77% 14,219,040
2014-10-14 2014-10-10 5.520 2,749,500 +50,000 0.79% 15,177,240
2014-09-29 2014-09-25 5.920 2,699,500 +39,000 0.78% 15,981,040
2014-09-19 2014-09-17 5.920 2,660,500 +162,500 0.76% 15,750,160
2014-09-18 2014-09-16 5.840 2,498,000 -23,000 0.72% 14,588,320
2014-09-15 2014-09-11 6.200 2,521,000 -125,000 0.72% 15,630,200
2014-09-12 2014-09-10 6.200 2,646,000 -42,500 0.76% 16,405,200
2014-09-11 2014-09-08 6.000 2,688,500 +5,000 0.77% 16,131,000
2014-09-05 2014-09-03 5.520 2,683,500 +7,500 0.77% 14,812,920
2014-09-02 2014-08-29 5.720 2,676,000 +50,000 0.77% 15,306,720
2014-09-01 2014-08-28 5.600 2,626,000 +75,000 0.75% 14,705,600
2014-08-29 2014-08-27 5.960 2,551,000 +15,000 0.73% 15,203,960
2014-08-28 2014-08-26 6.120 2,536,000 +31,000 0.73% 15,520,320
2014-08-26 2014-08-22 5.960 2,505,000 -68,000 0.72% 14,929,800
2014-08-25 2014-08-21 6.080 2,573,000 +32,500 0.74% 15,643,840
2014-08-21 2014-08-19 5.680 2,540,500 -1,500 0.73% 14,430,040
2014-08-06 2014-08-04 5.160 2,542,000 -25,000 0.73% 13,116,720
2014-07-28 2014-07-24 5.200 2,567,000 +205,000 0.74% 13,348,400
2014-07-25 2014-07-23 5.200 2,362,000 -50,000 0.68% 12,282,400
2014-07-24 2014-07-22 5.160 2,412,000 +50,000 0.69% 12,445,920
2014-07-23 2014-07-21 5.080 2,362,000 -11,500 0.68% 11,998,960
2014-07-22 2014-07-18 5.120 2,373,500 +75,000 0.68% 12,152,320
2014-07-21 2014-07-17 5.080 2,298,500 +50,000 0.66% 11,676,380
2014-07-17 2014-07-15 5.200 2,248,500 +75,000 0.65% 11,692,200
2014-07-15 2014-07-11 5.200 2,173,500 +17,500 0.62% 11,302,200
2014-07-11 2014-07-09 5.280 2,156,000 +25,000 0.62% 11,383,680
2014-07-10 2014-07-08 5.400 2,131,000 +25,000 0.61% 11,507,400
2014-07-09 2014-07-07 5.360 2,106,000 +30,000 0.61% 11,288,160
2014-07-04 2014-07-02 5.160 2,076,000 +1,500 0.60% 10,712,160
2014-07-03 2014-06-30 5.000 2,074,500 +230,000 0.60% 10,372,500
2014-06-25 2014-06-23 4.920 1,844,500 +11,500 0.53% 9,074,940
2014-06-18 2014-06-16 5.000 1,833,000 +25,000 0.53% 9,165,000
2014-06-17 2014-06-13 5.160 1,808,000 -6,500 0.52% 9,329,280
2014-06-16 2014-06-12 4.880 1,814,500 +6,500 0.52% 8,854,760
2014-06-12 2014-06-10 4.640 1,808,000 +50,000 0.52% 8,389,120
2014-06-03 2014-05-29 4.480 1,758,000 +25,000 0.51% 7,875,840
2014-05-30 2014-05-28 4.520 1,733,000 +25,000 0.50% 7,833,160
2014-05-26 2014-05-22 4.800 1,708,000 +50,000 0.49% 8,198,400
2014-05-22 2014-05-20 4.480 1,658,000 +25,000 0.48% 7,427,840
2014-05-21 2014-05-19 4.560 1,633,000 +50,000 0.47% 7,446,480
2014-05-20 2014-05-16 4.520 1,583,000 +25,000 0.46% 7,155,160
2014-05-16 2014-05-14 4.480 1,558,000 +100,000 0.45% 6,979,840
2014-04-15 2014-04-11 5.440 1,458,000 -50,000 0.44% 7,931,520
2014-04-10 2014-04-08 5.720 1,508,000 +58,000 0.45% 8,625,760
2014-04-03 2014-04-01 5.520 1,450,000 -25,000 0.44% 8,004,000
2014-03-31 2014-03-27 5.160 1,475,000 +5,000 0.44% 7,611,000
2014-03-19 2014-03-17 6.000 1,470,000 -1,000 0.44% 8,820,000
2014-03-12 2014-03-10 6.320 1,471,000 -7,000 0.44% 9,296,720
2014-03-11 2014-03-07 6.600 1,478,000 +25,000 0.44% 9,754,800
2014-02-11 2014-02-07 5.600 1,453,000 -34,000 0.44% 8,136,800
2014-02-07 2014-02-05 5.240 1,487,000 +34,000 0.45% 7,791,880
2014-02-06 2014-02-04 5.400 1,453,000 +5,000 0.44% 7,846,200
2014-01-27 2014-01-23 5.800 1,448,000 +25,000 0.43% 8,398,400
2014-01-21 2014-01-17 6.560 1,423,000 -37,500 0.43% 9,334,880
2014-01-20 2014-01-16 6.560 1,460,500 +37,500 0.44% 9,580,880
2014-01-13 2014-01-09 6.720 1,423,000 -25,000 0.43% 9,562,560
2014-01-10 2014-01-08 6.000 1,448,000 -5,000 0.43% 8,688,000
2014-01-06 2014-01-02 5.840 1,453,000 -45,000 0.44% 8,485,520
2014-01-03 2013-12-31 5.840 1,498,000 +142,500 0.45% 8,748,320
2013-12-27 2013-12-20 5.160 1,355,500 -112,500 0.41% 6,994,380
2013-12-20 2013-12-18 5.480 1,468,000 -17,500 0.44% 8,044,640
2013-12-17 2013-12-13 5.680 1,485,500 +17,500 0.45% 8,437,640
2013-12-16 2013-12-12 5.000 1,468,000 +150,000 0.44% 7,340,000
2013-12-13 2013-12-11 5.320 1,318,000 -500 0.40% 7,011,760
2013-12-11 2013-12-09 5.560 1,318,500 -110,000 0.40% 7,330,860
2013-11-26 2013-11-22 6.560 1,428,500 +125,000 0.43% 9,370,960
2013-11-25 2013-11-21 6.400 1,303,500 -84,000 0.39% 8,342,400
2013-11-19 2013-11-15 7.040 1,387,500 +90,000 0.42% 9,768,000
2013-11-15 2013-11-13 6.880 1,297,500 -10,000 0.39% 8,926,800
2013-11-12 2013-11-08 6.840 1,307,500 +75,000 0.39% 8,943,300
2013-11-07 2013-11-05 7.240 1,232,500 -75,000 0.37% 8,923,300
2013-11-06 2013-11-04 7.040 1,307,500 -50,000 0.39% 9,204,800
2013-11-05 2013-11-01 6.760 1,357,500 +500 0.41% 9,176,700
2013-10-31 2013-10-29 6.640 1,357,000 +100,500 0.41% 9,010,480
2013-10-22 2013-10-18 7.360 1,256,500 -500 0.38% 9,247,840
2013-10-21 2013-10-17 7.240 1,257,000 +1,000 0.38% 9,100,680
2013-10-18 2013-10-16 7.320 1,256,000 +12,500 0.38% 9,193,920
2013-10-17 2013-10-15 7.480 1,243,500 -15,000 0.37% 9,301,380
2013-10-15 2013-10-10 7.480 1,258,500 -2,500 0.38% 9,413,580
2013-10-03 2013-09-30 7.480 1,261,000 -75,000 0.38% 9,432,280
2013-10-02 2013-09-27 7.160 1,336,000 -5,000 0.40% 9,565,760
2013-09-30 2013-09-26 7.360 1,341,000 +500 0.40% 9,869,760
2013-09-24 2013-09-19 7.080 1,340,500 -85,000 0.41% 9,490,740
2013-09-23 2013-09-18 6.960 1,425,500 -2,500 0.43% 9,921,480
2013-09-19 2013-09-17 6.840 1,428,000 +25,000 0.43% 9,767,520
2013-09-18 2013-09-16 6.920 1,403,000 -25,000 0.43% 9,708,760
2013-09-16 2013-09-12 7.000 1,428,000 -20,000 0.43% 9,996,000
2013-09-13 2013-09-11 7.080 1,448,000 -47,000 0.44% 10,251,840
2013-09-12 2013-09-10 6.800 1,495,000 +138,500 0.45% 10,166,000
2013-09-11 2013-09-09 6.920 1,356,500 +5,500 0.41% 9,386,980
2013-09-10 2013-09-06 7.000 1,351,000 +3,000 0.41% 9,457,000
2013-09-09 2013-09-05 7.160 1,348,000 +110,500 0.41% 9,651,680
2013-09-04 2013-09-02 7.520 1,237,500 -97,500 0.38% 9,306,000
2013-09-03 2013-08-30 7.360 1,335,000 -5,500 0.41% 9,825,600
2013-09-02 2013-08-29 7.200 1,340,500 -54,000 0.41% 9,651,600
2013-08-30 2013-08-28 6.880 1,394,500 +282,000 0.42% 9,594,160
2013-08-29 2013-08-27 7.600 1,112,500 +181,000 0.34% 8,455,000
2013-08-26 2013-08-22 9.240 931,500 -50,000 0.28% 8,607,060
2013-08-22 2013-08-20 8.880 981,500 +80,500 0.30% 8,715,720
2013-08-21 2013-08-19 9.440 901,000 +19,000 0.27% 8,505,440
2013-08-20 2013-08-16 9.080 882,000 +50,500 0.27% 8,008,560
2013-08-19 2013-08-15 9.200 831,500 -1,500 0.25% 7,649,800
2013-08-13 2013-08-09 9.680 833,000 +5,000 0.25% 8,063,440
2013-08-12 2013-08-08 9.760 828,000 +10,000 0.25% 8,081,280
2013-08-09 2013-08-07 9.400 818,000 -112,500 0.25% 7,689,200
2013-08-08 2013-08-06 9.200 930,500 -12,000 0.28% 8,560,600
2013-08-07 2013-08-05 9.040 942,500 -124,500 0.29% 8,520,200
2013-08-06 2013-08-02 8.760 1,067,000 +12,500 0.32% 9,346,920
2013-08-01 2013-07-30 8.480 1,054,500 +289,500 0.32% 8,942,160
2013-07-31 2013-07-29 8.600 765,000 -117,500 0.23% 6,579,000
2013-07-30 2013-07-26 9.080 882,500 -57,000 0.27% 8,013,100
2013-07-29 2013-07-25 8.840 939,500 +35,500 0.29% 8,305,180
2013-07-26 2013-07-24 9.400 904,000 -47,000 0.28% 8,497,600
2013-07-25 2013-07-23 9.120 951,000 -37,500 0.29% 8,673,120
2013-07-24 2013-07-22 8.840 988,500 +25,000 0.30% 8,738,340
2013-07-23 2013-07-19 8.680 963,500 +30,000 0.29% 8,363,180
2013-07-22 2013-07-18 8.240 933,500 +25,000 0.28% 7,692,040
2013-07-18 2013-07-16 8.160 908,500 -162,500 0.28% 7,413,360
2013-07-17 2013-07-15 7.800 1,071,000 +22,500 0.33% 8,353,800
2013-07-10 2013-07-08 6.960 1,048,500 -7,500 0.32% 7,297,560
2013-07-09 2013-07-05 6.800 1,056,000 +4,000 0.32% 7,180,800
2013-07-05 2013-07-03 6.760 1,052,000 -12,500 0.32% 7,111,520
2013-07-04 2013-07-02 7.040 1,064,500 -6,500 0.32% 7,494,080
2013-07-03 2013-06-28 6.800 1,071,000 -158,000 0.33% 7,282,800
2013-07-02 2013-06-27 6.600 1,229,000 +8,000 0.37% 8,111,400
2013-06-27 2013-06-25 6.320 1,221,000 +12,500 0.37% 7,716,720
2013-06-26 2013-06-24 6.520 1,208,500 +12,500 0.37% 7,879,420
2013-06-21 2013-06-19 6.760 1,196,000 +150,000 0.37% 8,084,960
2013-06-20 2013-06-18 6.840 1,046,000 +7,500 0.32% 7,154,640
2013-06-19 2013-06-17 6.960 1,038,500 -8,000 0.32% 7,227,960
2013-06-18 2013-06-14 6.520 1,046,500 -22,000 0.32% 6,823,180
2013-06-17 2013-06-13 6.560 1,068,500 -50,000 0.33% 7,009,360
2013-06-14 2013-06-11 6.440 1,118,500 +75,000 0.34% 7,203,140
2013-06-11 2013-06-07 6.360 1,043,500 +15,000 0.32% 6,636,660
2013-06-07 2013-06-05 6.880 1,028,500 -50,000 0.31% 7,076,080
2013-06-06 2013-06-04 6.800 1,078,500 +7,500 0.33% 7,333,800
2013-06-05 2013-06-03 7.000 1,071,000 +2,500 0.33% 7,497,000
2013-06-04 2013-05-31 6.840 1,068,500 +3,000 0.33% 7,308,540
2013-05-30 2013-05-28 7.200 1,065,500 -137,500 0.33% 7,671,600
2013-05-27 2013-05-23 6.840 1,203,000 -30,000 0.37% 8,228,520
2013-05-24 2013-05-22 7.160 1,233,000 -1,000 0.38% 8,828,280
2013-05-23 2013-05-21 7.160 1,234,000 -37,500 0.38% 8,835,440
2013-05-22 2013-05-20 6.480 1,271,500 +500 0.39% 8,239,320
2013-05-21 2013-05-16 6.760 1,271,000 -187,500 0.39% 8,591,960
2013-05-20 2013-05-15 6.760 1,458,500 -350,000 0.45% 9,859,460
2013-05-10 2013-05-08 5.760 1,808,500 -2,500 0.55% 10,416,960
2013-05-07 2013-05-03 6.400 1,811,000 -34,000 0.56% 11,590,400
2013-04-26 2013-04-24 6.160 1,845,000 -1,000 0.57% 11,365,200
2013-04-17 2013-04-15 4.880 1,846,000 +1,000 0.57% 9,008,480
2013-04-12 2013-04-10 5.400 1,845,000 -411,500 0.57% 9,963,000
2013-04-11 2013-04-09 4.760 2,256,500 +368,000 0.69% 10,740,940
2013-04-09 2013-04-05 4.320 1,888,500 +250,000 0.58% 8,158,320
2013-04-08 2013-04-03 4.680 1,638,500 -3,000 0.50% 7,668,180
2013-04-05 2013-04-02 4.560 1,641,500 -12,500 0.50% 7,485,240
2013-04-03 2013-03-28 5.120 1,654,000 -12,500 0.51% 8,468,480
2013-03-28 2013-03-26 5.200 1,666,500 +250,000 0.51% 8,665,800
2013-03-27 2013-03-25 5.520 1,416,500 -505,500 0.43% 7,819,080
2013-03-26 2013-03-22 6.080 1,922,000 -313,500 0.59% 11,685,760
2013-03-25 2013-03-21 5.880 2,235,500 -250,000 0.69% 13,144,740
2013-03-22 2013-03-20 6.040 2,485,500 +146,500 0.76% 15,012,420
2013-03-21 2013-03-19 5.400 2,339,000 +87,000 0.72% 12,630,600
2013-03-20 2013-03-18 5.440 2,252,000 +206,000 0.69% 12,250,880
2013-03-19 2013-03-15 6.080 2,046,000 -5,000 0.63% 12,439,680
2013-03-18 2013-03-14 6.160 2,051,000 +5,000 0.63% 12,634,160
2013-03-15 2013-03-13 6.000 2,046,000 -696,000 0.63% 12,276,000
2013-03-14 2013-03-12 6.560 2,742,000 -329,500 0.84% 17,987,520
2013-03-13 2013-03-11 7.040 3,071,500 -18,000 0.94% 21,623,360
2013-03-12 2013-03-08 7.200 3,089,500 +94,000 0.95% 22,244,400
2013-03-11 2013-03-07 7.320 2,995,500 +125,000 0.92% 21,927,060
2013-03-08 2013-03-06 7.480 2,870,500 +12,500 0.88% 21,471,340
2013-03-07 2013-03-05 7.680 2,858,000 -52,500 0.88% 21,949,440
2013-03-06 2013-03-04 7.200 2,910,500 +82,500 0.89% 20,955,600
2013-03-05 2013-03-01 7.120 2,828,000 +8,000 0.87% 20,135,360
2013-03-04 2013-02-28 7.040 2,820,000 +11,000 0.87% 19,852,800
2013-03-01 2013-02-27 6.760 2,809,000 +21,500 0.86% 18,988,840
2013-02-28 2013-02-26 6.560 2,787,500 +72,500 0.86% 18,286,000
2013-02-27 2013-02-25 6.640 2,715,000 +44,000 0.83% 18,027,600
2013-02-26 2013-02-22 6.680 2,671,000 +85,000 0.82% 17,842,280
2013-02-25 2013-02-21 6.720 2,586,000 +212,500 0.79% 17,377,920
2013-02-22 2013-02-20 7.000 2,373,500 -17,000 0.73% 16,614,500
2013-02-21 2013-02-19 7.120 2,390,500 -25,000 0.73% 17,020,360
2013-02-19 2013-02-15 7.320 2,415,500 +25,000 0.74% 17,681,460
2013-02-18 2013-02-14 7.360 2,390,500 +37,500 0.73% 17,594,080
2013-02-15 2013-02-08 6.840 2,353,000 +119,000 0.72% 16,094,520
2013-02-14 2013-02-07 6.480 2,234,000 +339,000 0.69% 14,476,320
2013-02-08 2013-02-06 7.040 1,895,000 +105,500 0.58% 13,340,800
2013-02-07 2013-02-05 7.040 1,789,500 +125,000 0.55% 12,598,080
2013-02-06 2013-02-04 7.360 1,664,500 +126,500 0.51% 12,250,720
2013-02-05 2013-02-01 7.280 1,538,000 +100,000 0.47% 11,196,640
2013-02-04 2013-01-31 7.120 1,438,000 +75,000 0.44% 10,238,560
2013-01-30 2013-01-28 7.040 1,363,000 -7,500 0.46% 9,595,520
2013-01-29 2013-01-25 7.280 1,370,500 -35,000 0.46% 9,977,240
2013-01-28 2013-01-24 7.760 1,405,500 +57,500 0.47% 10,906,680
2013-01-25 2013-01-23 7.320 1,348,000 +575,000 0.46% 9,867,360
2013-01-24 2013-01-22 7.520 773,000 -100,500 0.26% 5,812,960
2013-01-22 2013-01-18 7.480 873,500 -5,000 0.30% 6,533,780
2013-01-21 2013-01-17 7.360 878,500 -25,500 0.30% 6,465,760
2013-01-17 2013-01-15 7.680 904,000 +7,500 0.31% 6,942,720
2013-01-16 2013-01-14 7.520 896,500 +37,500 0.30% 6,741,680
2013-01-15 2013-01-11 7.800 859,000 +70,000 0.29% 6,700,200
2013-01-11 2013-01-09 7.920 789,000 -200,000 0.27% 6,248,880
2013-01-10 2013-01-08 6.800 989,000 +46,500 0.33% 6,725,200
2013-01-09 2013-01-07 7.120 942,500 -244,000 0.32% 6,710,600
2013-01-08 2013-01-04 6.000 1,186,500 +375,000 0.40% 7,119,000
2013-01-07 2013-01-03 5.280 811,500 +14,000 0.27% 4,284,720
2013-01-03 2012-12-31 4.880 797,500 -350,500 0.27% 3,891,800
2013-01-02 2012-12-27 5.000 1,148,000 +7,500 0.39% 5,740,000
2012-12-28 2012-12-24 4.960 1,140,500 -12,500 0.39% 5,656,880
2012-12-27 2012-12-20 5.240 1,153,000 +55,000 0.39% 6,041,720
2012-12-21 2012-12-19 5.120 1,098,000 -125,000 0.39% 5,621,760
2012-12-20 2012-12-18 4.840 1,223,000 +177,000 0.43% 5,919,320
2012-12-19 2012-12-17 5.000 1,046,000 -100,000 0.37% 5,230,000
2012-12-18 2012-12-14 4.720 1,146,000 +23,000 0.40% 5,409,120
2012-12-14 2012-12-12 4.840 1,123,000 -290,500 0.40% 5,435,320
2012-12-13 2012-12-11 4.360 1,413,500 +50,000 0.50% 6,162,860
2012-12-11 2012-12-07 4.480 1,363,500 +75,000 0.48% 6,108,480
2012-12-10 2012-12-06 4.200 1,288,500 +500 0.45% 5,411,700
2012-12-06 2012-12-04 4.160 1,288,000 -50,000 0.45% 5,358,080
2012-12-05 2012-12-03 4.080 1,338,000 -62,500 0.47% 5,459,040
2012-12-04 2012-11-30 4.000 1,400,500 +75,000 0.49% 5,602,000
2012-12-03 2012-11-29 4.160 1,325,500 +50,000 0.47% 5,514,080
2012-11-28 2012-11-26 4.080 1,275,500 +40,000 0.45% 5,204,040
2012-11-27 2012-11-23 4.240 1,235,500 +200,000 0.44% 5,238,520
2012-11-23 2012-11-21 4.160 1,035,500 -65,000 0.37% 4,307,680
2012-11-16 2012-11-14 4.440 1,100,500 +2,500 0.39% 4,886,220
2012-11-15 2012-11-13 4.440 1,098,000 +15,500 0.39% 4,875,120
2012-11-13 2012-11-09 4.840 1,082,500 -50,000 0.38% 5,239,300
2012-11-12 2012-11-08 4.520 1,132,500 -25,000 0.40% 5,118,900
2012-11-09 2012-11-07 4.760 1,157,500 -41,000 0.41% 5,509,700
2012-11-07 2012-11-05 4.440 1,198,500 -50,000 0.42% 5,321,340
2012-11-01 2012-10-30 3.600 1,248,500 +112,500 0.44% 4,494,600
2012-10-31 2012-10-29 3.680 1,136,000 +12,500 0.40% 4,180,480
2012-10-29 2012-10-25 3.600 1,123,500 +59,500 0.40% 4,044,600
2012-10-26 2012-10-24 3.760 1,064,000 -5,000 0.38% 4,000,640
2012-10-19 2012-10-17 2.960 1,069,000 -15,500 0.38% 3,164,240
2012-09-26 2012-09-24 3.200 1,084,500 -30,000 0.38% 3,470,400
2012-09-21 2012-09-19 3.240 1,114,500 +1,500 0.39% 3,610,980
2012-09-20 2012-09-18 3.200 1,113,000 +15,500 0.39% 3,561,600
2012-09-19 2012-09-17 3.160 1,097,500 +33,000 0.39% 3,468,100
2012-09-18 2012-09-14 3.400 1,064,500 +110,000 0.38% 3,619,300
2012-09-17 2012-09-13 3.440 954,500 -200,000 0.34% 3,283,480
2012-09-13 2012-09-11 2.840 1,154,500 +94,500 0.41% 3,278,780
2012-09-10 2012-09-06 2.720 1,060,000 +34,000 0.37% 2,883,200
2012-09-07 2012-09-05 2.680 1,026,000 -185,000 0.36% 2,749,680
2012-09-06 2012-09-04 2.760 1,211,000 +500 0.43% 3,342,360
2012-09-05 2012-09-03 2.680 1,210,500 +28,500 0.43% 3,244,140
2012-08-31 2012-08-29 2.760 1,182,000 -1,000 0.42% 3,262,320
2012-08-29 2012-08-27 2.720 1,183,000 -85,000 0.42% 3,217,760
2012-08-14 2012-08-10 2.840 1,268,000 -95,000 0.45% 3,601,120
2012-08-03 2012-08-01 2.600 1,363,000 -3,500 0.48% 3,543,800
2012-07-13 2012-07-11 3.760 1,366,500 +3,500 0.48% 5,138,040
2012-07-06 2012-07-04 3.880 1,363,000 -11,500 0.48% 5,288,440
2012-07-05 2012-07-03 3.920 1,374,500 -10,000 0.48% 5,388,040
2012-06-27 2012-06-25 3.800 1,384,500 +10,000 0.49% 5,261,100
2012-06-22 2012-06-20 4.080 1,374,500 -31,500 0.48% 5,607,960
2012-06-21 2012-06-19 4.200 1,406,000 +31,500 0.50% 5,905,200
2012-06-20 2012-06-18 4.000 1,374,500 +25,000 0.48% 5,498,000
2012-06-18 2012-06-14 3.760 1,349,500 +74,000 0.48% 5,074,120
2012-05-30 2012-05-28 3.640 1,275,500 -50,000 0.45% 4,642,820
2012-05-25 2012-05-23 3.560 1,325,500 -12,500 0.47% 4,718,780
2012-05-24 2012-05-22 3.640 1,338,000 -12,500 0.47% 4,870,320
2012-05-21 2012-05-17 3.680 1,350,500 +28,000 0.48% 4,969,840
2012-05-18 2012-05-16 3.600 1,322,500 +13,500 0.47% 4,761,000
2012-05-17 2012-05-15 3.920 1,309,000 +12,500 0.46% 5,131,280
2012-05-15 2012-05-11 3.960 1,296,500 -6,500 0.46% 5,134,140
2012-05-11 2012-05-09 4.080 1,303,000 +50,000 0.46% 5,316,240
2012-05-09 2012-05-07 4.080 1,253,000 +50,000 0.44% 5,112,240
2012-05-08 2012-05-04 4.160 1,203,000 -5,000 0.42% 5,004,480
2012-04-23 2012-04-19 4.520 1,208,000 -4,000 0.43% 5,460,160
2012-04-05 2012-04-02 4.400 1,212,000 +21,000 0.43% 5,332,800
2012-04-02 2012-03-29 4.520 1,191,000 -15,500 0.42% 5,383,320
2012-03-19 2012-03-15 5.920 1,206,500 +200,000 0.43% 7,142,480
2012-03-16 2012-03-14 6.120 1,006,500 -12,500 0.36% 6,159,780
2012-03-13 2012-03-09 6.320 1,019,000 -50,000 0.36% 6,440,080
2012-03-12 2012-03-08 6.000 1,069,000 +2,500 0.38% 6,414,000
2012-03-09 2012-03-07 6.080 1,066,500 +37,500 0.38% 6,484,320
2012-03-08 2012-03-06 6.280 1,029,000 -17,500 0.36% 6,462,120
2012-03-07 2012-03-05 6.560 1,046,500 -12,500 0.37% 6,865,040
2012-03-06 2012-03-02 6.600 1,059,000 -10,000 0.37% 6,989,400
2012-03-05 2012-03-01 6.160 1,069,000 -9,000 0.38% 6,585,040
2012-03-02 2012-02-29 6.360 1,078,000 +3,500 0.38% 6,856,080
2012-03-01 2012-02-28 6.200 1,074,500 -7,500 0.38% 6,661,900
2012-02-29 2012-02-27 6.080 1,082,000 +12,500 0.38% 6,578,560
2012-02-27 2012-02-23 6.360 1,069,500 -12,500 0.38% 6,802,020
2012-02-24 2012-02-22 6.600 1,082,000 +25,000 0.38% 7,141,200
2012-02-23 2012-02-21 6.440 1,057,000 -12,500 0.37% 6,807,080
2012-02-22 2012-02-20 6.480 1,069,500 -24,000 0.38% 6,930,360
2012-02-21 2012-02-17 6.440 1,093,500 +4,000 0.39% 7,042,140
2012-02-20 2012-02-16 6.560 1,089,500 +12,500 0.38% 7,147,120
2012-02-17 2012-02-15 6.400 1,077,000 +41,500 0.38% 6,892,800
2012-02-16 2012-02-14 6.360 1,035,500 -3,500 0.37% 6,585,780
2012-02-15 2012-02-13 6.480 1,039,000 +6,000 0.37% 6,732,720
2012-02-14 2012-02-10 6.360 1,033,000 +12,500 0.36% 6,569,880
2012-02-13 2012-02-09 7.040 1,020,500 -430,000 0.36% 7,184,320
2012-02-10 2012-02-08 6.880 1,450,500 -426,000 0.51% 9,979,440
2012-02-09 2012-02-07 6.480 1,876,500 +71,000 0.66% 12,159,720
2012-02-08 2012-02-06 6.120 1,805,500 -5,000 0.64% 11,049,660
2012-02-07 2012-02-03 6.000 1,810,500 -125,000 0.64% 10,863,000
2012-02-06 2012-02-02 5.960 1,935,500 -125,000 0.68% 11,535,580
2012-02-02 2012-01-31 5.680 2,060,500 +500 0.73% 11,703,640
2012-02-01 2012-01-30 5.440 2,060,000 +1,000 0.73% 11,206,400
2012-01-31 2012-01-27 5.680 2,059,000 -242,500 0.73% 11,695,120
2012-01-27 2012-01-20 5.800 2,301,500 +18,000 0.81% 13,348,700
2012-01-26 2012-01-19 5.800 2,283,500 -125,000 0.81% 13,244,300
2012-01-20 2012-01-18 5.040 2,408,500 -65,000 0.85% 12,138,840
2012-01-18 2012-01-16 4.880 2,473,500 -16,000 0.87% 12,070,680
2012-01-17 2012-01-13 4.880 2,489,500 -36,500 0.88% 12,148,760
2012-01-16 2012-01-12 5.080 2,526,000 +50,000 0.89% 12,832,080
2012-01-12 2012-01-10 4.320 2,476,000 -22,500 0.87% 10,696,320
2012-01-11 2012-01-09 4.200 2,498,500 +97,500 0.88% 10,493,700
2012-01-03 2011-12-29 4.360 2,401,000 -21,000 0.85% 10,468,360
2011-12-30 2011-12-28 4.360 2,422,000 -25,000 0.85% 10,559,920
2011-12-29 2011-12-23 4.520 2,447,000 -29,000 0.86% 11,060,440
2011-12-28 2011-12-22 4.400 2,476,000 -3,000 0.87% 10,894,400
2011-12-23 2011-12-21 4.560 2,479,000 -51,500 0.87% 11,304,240
2011-12-09 2011-12-07 4.800 2,530,500 -60,000 0.89% 12,146,400
2011-12-08 2011-12-06 4.600 2,590,500 +42,500 0.91% 11,916,300
2011-12-05 2011-12-01 5.080 2,548,000 -200,000 0.90% 12,943,840
2011-12-01 2011-11-29 4.800 2,748,000 -6,000 0.97% 13,190,400
2011-11-30 2011-11-28 4.480 2,754,000 -3,500 0.97% 12,337,920
2011-11-29 2011-11-25 4.280 2,757,500 +50,000 0.97% 11,802,100
2011-11-28 2011-11-24 4.480 2,707,500 +42,500 0.96% 12,129,600
2011-11-25 2011-11-23 4.480 2,665,000 +100,000 0.94% 11,939,200
2011-11-24 2011-11-22 4.640 2,565,000 -24,000 0.90% 11,901,600
2011-11-23 2011-11-21 4.720 2,589,000 -35,000 0.91% 12,220,080
2011-11-22 2011-11-18 4.920 2,624,000 -5,000 0.93% 12,910,080
2011-11-21 2011-11-17 5.040 2,629,000 -15,000 0.93% 13,250,160
2011-11-17 2011-11-15 5.160 2,644,000 -12,500 0.93% 13,643,040
2011-11-16 2011-11-14 5.280 2,656,500 +47,500 0.94% 14,026,320
2011-11-15 2011-11-11 5.240 2,609,000 -7,500 0.92% 13,671,160
2011-11-14 2011-11-10 5.120 2,616,500 +102,500 0.92% 13,396,480
2011-11-10 2011-11-08 5.520 2,514,000 +5,000 0.89% 13,877,280
2011-11-08 2011-11-04 5.520 2,509,000 -20,000 0.89% 13,849,680
2011-11-07 2011-11-03 5.440 2,529,000 -37,500 0.89% 13,757,760
2011-11-04 2011-11-02 5.680 2,566,500 +112,500 0.91% 14,577,720
2011-11-03 2011-11-01 5.480 2,454,000 +14,500 0.87% 13,447,920
2011-11-01 2011-10-28 5.680 2,439,500 -108,500 0.86% 13,856,360
2011-10-31 2011-10-27 5.640 2,548,000 +12,500 0.90% 14,370,720
2011-10-27 2011-10-25 4.680 2,535,500 -10,000 0.89% 11,866,140
2011-10-26 2011-10-24 4.600 2,545,500 +30,000 0.90% 11,709,300
2011-10-24 2011-10-20 5.360 2,515,500 +105,000 0.89% 13,483,080
2011-10-21 2011-10-19 5.680 2,410,500 -10,000 0.85% 13,691,640
2011-10-20 2011-10-18 5.200 2,420,500 +160,000 0.85% 12,586,600
2011-10-19 2011-10-17 6.000 2,260,500 -160,000 0.80% 13,563,000
2011-10-17 2011-10-13 5.720 2,420,500 -90,000 0.85% 13,845,260
2011-10-14 2011-10-12 5.200 2,510,500 +25,000 0.89% 13,054,600
2011-10-12 2011-10-10 4.200 2,485,500 +5,000 0.88% 10,439,100
2011-10-07 2011-10-04 3.760 2,480,500 -18,000 0.88% 9,326,680
2011-10-03 2011-09-28 4.520 2,498,500 -12,500 0.88% 11,293,220
2011-09-30 2011-09-27 4.640 2,511,000 -82,500 0.89% 11,651,040
2011-09-28 2011-09-26 4.360 2,593,500 +77,500 0.91% 11,307,660
2011-09-27 2011-09-23 4.720 2,516,000 -46,000 0.89% 11,875,520
2011-09-26 2011-09-22 4.880 2,562,000 +586,500 0.90% 12,502,560
2011-09-23 2011-09-21 5.320 1,975,500 -500 0.70% 10,509,660
2011-09-22 2011-09-20 5.320 1,976,000 +45,000 0.70% 10,512,320
2011-09-19 2011-09-15 5.800 1,931,000 +150,000 0.68% 11,199,800
2011-09-16 2011-09-14 5.960 1,781,000 -28,500 0.63% 10,614,760
2011-09-05 2011-09-01 7.280 1,809,500 -2,500 0.64% 13,173,160
2011-08-29 2011-08-25 7.120 1,812,000 +11,000 0.64% 12,901,440
2011-08-26 2011-08-24 7.080 1,801,000 +2,500 0.64% 12,751,080
2011-08-24 2011-08-22 6.520 1,798,500 +375,000 0.63% 11,726,220
2011-08-23 2011-08-19 7.000 1,423,500 +202,500 0.50% 9,964,500
2011-08-22 2011-08-18 7.880 1,221,000 +125,000 0.43% 9,621,480
2011-08-19 2011-08-17 8.040 1,096,000 +30,000 0.39% 8,811,840
2011-08-18 2011-08-16 9.040 1,066,000 +1,000 0.38% 9,636,640
2011-08-17 2011-08-15 8.720 1,065,000 -12,500 0.38% 9,286,800
2011-08-15 2011-08-11 8.160 1,077,500 -7,000 0.38% 8,792,400
2011-08-11 2011-08-09 8.240 1,084,500 -8,500 0.38% 8,936,280
2011-08-10 2011-08-08 9.000 1,093,000 +12,500 0.39% 9,837,000
2011-08-09 2011-08-05 9.680 1,080,500 +300,500 0.38% 10,459,240
2011-08-05 2011-08-03 10.960 780,000 +2,500 0.28% 8,548,800
2011-08-04 2011-08-02 11.280 777,500 -9,500 0.27% 8,770,200
2011-08-03 2011-08-01 11.120 787,000 +9,000 0.28% 8,751,440
2011-08-02 2011-07-29 11.120 778,000 +2,500 0.27% 8,651,360
2011-08-01 2011-07-28 11.560 775,500 +1,500 0.27% 8,964,780
2011-07-26 2011-07-22 12.160 774,000 -12,500 0.27% 9,411,840
2011-07-25 2011-07-21 11.760 786,500 -23,000 0.28% 9,249,240
2011-07-22 2011-07-20 11.560 809,500 +23,000 0.29% 9,357,820
2011-07-18 2011-07-14 12.240 786,500 +8,000 0.28% 9,626,760
2011-07-11 2011-07-07 13.680 778,500 +5,000 0.27% 10,649,880
2011-07-08 2011-07-06 13.520 773,500 -500 0.27% 10,457,720
2011-07-07 2011-07-05 13.720 774,000 +2,500 0.27% 10,619,280
2011-07-06 2011-07-04 12.800 771,500 -2,500 0.27% 9,875,200
2011-07-04 2011-06-29 12.240 774,000 +2,500 0.27% 9,473,760
2011-06-30 2011-06-28 12.320 771,500 -55,000 0.27% 9,504,880
2011-06-29 2011-06-27 12.840 826,500 +15,000 0.29% 10,612,260
2011-06-28 2011-06-24 12.680 811,500 -5,000 0.29% 10,289,820
2011-06-24 2011-06-22 12.000 816,500 -13,000 0.29% 9,798,000
2011-06-23 2011-06-21 11.640 829,500 -5,000 0.29% 9,655,380
2011-06-21 2011-06-17 11.840 834,500 -2,500 0.29% 9,880,480
2011-06-17 2011-06-15 11.760 837,000 -2,500 0.30% 9,843,120
2011-06-16 2011-06-14 12.040 839,500 +10,000 0.30% 10,107,580
2011-06-09 2011-06-07 13.280 829,500 +4,500 0.29% 11,015,760
2011-06-07 2011-06-02 13.760 825,000 -1,500 0.29% 11,352,000
2011-06-03 2011-06-01 14.360 826,500 +3,500 0.29% 11,868,540
2011-06-02 2011-05-31 14.240 823,000 +9,500 0.29% 11,719,520
2011-05-31 2011-05-27 12.800 813,500 +40,000 0.29% 10,412,800
2011-05-30 2011-05-26 12.040 773,500 -10,000 0.27% 9,312,940
2011-05-26 2011-05-24 13.120 783,500 +5,000 0.28% 10,279,520
2011-05-25 2011-05-23 12.800 778,500 +67,500 0.27% 9,964,800
2011-05-24 2011-05-20 13.720 711,000 +46,500 0.25% 9,754,920
2011-05-20 2011-05-18 14.280 664,500 +2,500 0.23% 9,489,060
2011-05-19 2011-05-17 14.680 662,000 +20,000 0.23% 9,718,160
2011-05-18 2011-05-16 15.880 642,000 +10,500 0.23% 10,194,960
2011-05-17 2011-05-13 16.280 631,500 +7,500 0.22% 10,280,820
2011-05-16 2011-05-12 15.960 624,000 +11,500 0.22% 9,959,040
2011-05-12 2011-05-09 17.320 612,500 +11,000 0.22% 10,608,500
2011-05-11 2011-05-06 16.960 601,500 +18,000 0.21% 10,201,440
2011-05-09 2011-05-05 16.680 583,500 -500 0.21% 9,732,780
2011-05-06 2011-05-04 17.040 584,000 +12,500 0.21% 9,951,360
2011-05-05 2011-05-03 18.200 571,500 -17,000 0.20% 10,401,300
2011-05-04 2011-04-29 18.560 588,500 +13,000 0.21% 10,922,560
2011-05-03 2011-04-28 17.800 575,500 -19,500 0.20% 10,243,900
2011-04-28 2011-04-26 18.400 595,000 -72,000 0.21% 10,948,000
2011-04-27 2011-04-21 18.680 667,000 +132,000 0.24% 12,459,560
2011-04-26 2011-04-20 17.840 535,000 +15,000 0.19% 9,544,400
2011-04-21 2011-04-19 16.320 520,000 -17,000 0.18% 8,486,400
2011-04-18 2011-04-14 15.920 537,000 +1,500 0.19% 8,549,040
2011-04-15 2011-04-13 16.040 535,500 -23,500 0.19% 8,589,420
2011-04-14 2011-04-12 16.000 559,000 -9,500 0.20% 8,944,000
2011-04-13 2011-04-11 16.160 568,500 +24,500 0.20% 9,186,960
2011-04-12 2011-04-08 16.120 544,000 -23,500 0.19% 8,769,280
2011-04-11 2011-04-07 16.760 567,500 -62,500 0.20% 9,511,300
2011-04-08 2011-04-06 16.000 630,000 -17,000 0.22% 10,080,000
2011-04-06 2011-04-01 15.840 647,000 +16,000 0.23% 10,248,480
2011-04-04 2011-03-31 15.520 631,000 +11,000 0.22% 9,793,120
2011-04-01 2011-03-30 15.760 620,000 +8,000 0.22% 9,771,200
2011-03-31 2011-03-29 14.720 612,000 -3,000 0.22% 9,008,640
2011-03-29 2011-03-25 13.720 615,000 -57,500 0.22% 8,437,800
2011-03-28 2011-03-24 13.680 672,500 +15,000 0.24% 9,199,800
2011-03-25 2011-03-23 13.760 657,500 +10,000 0.23% 9,047,200
2011-03-24 2011-03-22 13.960 647,500 +15,000 0.23% 9,039,100
2011-03-23 2011-03-21 13.640 632,500 -63,500 0.22% 8,627,300
2011-03-22 2011-03-18 13.880 696,000 -61,000 0.25% 9,660,480
2011-03-21 2011-03-17 14.160 757,000 +3,500 0.27% 10,719,120
2011-03-18 2011-03-16 13.080 753,500 -36,000 0.27% 9,855,780
2011-03-17 2011-03-15 12.280 789,500 -8,500 0.28% 9,695,060
2011-03-16 2011-03-14 11.840 798,000 -41,000 0.28% 9,448,320
2011-03-15 2011-03-11 11.800 839,000 -1,500 0.30% 9,900,200
2011-03-11 2011-03-09 12.520 840,500 -13,500 0.30% 10,523,060
2011-03-10 2011-03-08 12.440 854,000 -21,500 0.30% 10,623,760
2011-03-09 2011-03-07 12.840 875,500 +25,000 0.31% 11,241,420
2011-02-22 2011-02-18 13.440 850,500 -62,000 0.30% 11,430,720
2011-02-21 2011-02-17 13.040 912,500 -13,000 0.32% 11,899,000
2011-02-17 2011-02-15 12.120 925,500 +500 0.33% 11,217,060
2011-02-16 2011-02-14 12.160 925,000 +10,000 0.33% 11,248,000
2011-02-14 2011-02-10 12.400 915,000 -4,500 0.32% 11,346,000
2011-02-11 2011-02-09 12.480 919,500 -500 0.32% 11,475,360
2011-01-28 2011-01-26 12.880 920,000 -38,500 0.32% 11,849,600
2011-01-27 2011-01-25 12.800 958,500 -3,000 0.34% 12,268,800
2011-01-26 2011-01-24 12.440 961,500 +51,000 0.34% 11,961,060
2011-01-25 2011-01-21 12.560 910,500 +25,500 0.32% 11,435,880
2011-01-24 2011-01-20 12.360 885,000 -21,000 0.31% 10,938,600
2011-01-21 2011-01-19 12.280 906,000 +5,500 0.32% 11,125,680
2011-01-20 2011-01-18 11.840 900,500 +74,000 0.32% 10,661,920
2011-01-18 2011-01-14 11.720 826,500 +122,500 0.29% 9,686,580
2011-01-17 2011-01-13 11.880 704,000 +25,000 0.25% 8,363,520
2011-01-13 2011-01-11 11.640 679,000 +32,500 0.24% 7,903,560
2011-01-12 2011-01-10 11.200 646,500 +5,000 0.23% 7,240,800
2011-01-10 2011-01-06 11.360 641,500 +4,000 0.23% 7,287,440
2011-01-06 2011-01-04 11.360 637,500 +7,500 0.22% 7,242,000
2011-01-04 2010-12-31 11.760 630,000 -30,000 0.22% 7,408,800
2010-12-30 2010-12-28 10.720 660,000 +1,000 0.23% 7,075,200
2010-12-29 2010-12-24 10.760 659,000 -42,500 0.23% 7,090,840
2010-12-28 2010-12-22 11.240 701,500 +37,500 0.25% 7,884,860
2010-12-22 2010-12-20 11.200 664,000 -47,500 0.23% 7,436,800
2010-12-21 2010-12-17 11.520 711,500 -2,500 0.25% 8,196,480
2010-12-17 2010-12-15 11.520 714,000 +10,000 0.25% 8,225,280
2010-12-16 2010-12-14 11.600 704,000 +25,000 0.25% 8,166,400
2010-12-13 2010-12-09 11.880 679,000 -2,500 0.24% 8,066,520
2010-12-10 2010-12-08 12.720 681,500 -14,000 0.24% 8,668,680
2010-12-09 2010-12-07 12.880 695,500 +2,500 0.25% 8,958,040
2010-12-08 2010-12-06 12.560 693,000 +18,000 0.24% 8,704,080
2010-12-06 2010-12-02 12.240 675,000 -50,000 0.24% 8,262,000
2010-12-01 2010-11-29 11.760 725,000 +95,000 0.26% 8,526,000
2010-11-30 2010-11-26 11.560 630,000 -6,500 0.22% 7,282,800
2010-11-29 2010-11-25 11.440 636,500 -24,500 0.22% 7,281,560
2010-11-26 2010-11-24 11.200 661,000 +500 0.23% 7,403,200
2010-11-24 2010-11-22 11.200 660,500 +5,500 0.23% 7,397,600
2010-11-23 2010-11-19 11.600 655,000 +11,500 0.23% 7,598,000
2010-11-19 2010-11-17 11.360 643,500 +1,000 0.23% 7,310,160
2010-11-17 2010-11-15 12.320 642,500 -27,500 0.23% 7,915,600
2010-11-16 2010-11-12 12.160 670,000 +159,000 0.24% 8,147,200
2010-11-15 2010-11-11 12.520 511,000 -19,500 0.18% 6,397,720
2010-11-12 2010-11-10 11.440 530,500 -11,500 0.19% 6,068,920
2010-11-11 2010-11-09 11.360 542,000 +500 0.19% 6,157,120
2010-11-05 2010-11-03 11.400 541,500 -3,000 0.19% 6,173,100
2010-11-03 2010-11-01 11.360 544,500 +18,500 0.19% 6,185,520
2010-11-01 2010-10-28 11.320 526,000 +5,000 0.19% 5,954,320
2010-10-28 2010-10-26 11.080 521,000 +5,000 0.18% 5,772,680
2010-10-26 2010-10-22 10.200 516,000 +14,500 0.18% 5,263,200
2010-10-25 2010-10-21 10.440 501,500 +149,000 0.18% 5,235,660
2010-10-22 2010-10-20 10.520 352,500 +14,500 0.12% 3,708,300
2010-10-21 2010-10-19 10.840 338,000 +41,500 0.12% 3,663,920
2010-10-20 2010-10-18 10.760 296,500 +16,500 0.10% 3,190,340
2010-10-18 2010-10-14 11.160 280,000 -17,500 0.10% 3,124,800
2010-10-14 2010-10-12 11.080 297,500 +25,000 0.11% 3,296,300
2010-10-12 2010-10-08 11.000 272,500 -75,000 0.10% 2,997,500
2010-10-11 2010-10-07 11.320 347,500 -15,000 0.12% 3,933,700
2010-10-07 2010-10-05 10.640 362,500 -2,500 0.13% 3,857,000
2010-10-05 2010-09-30 9.520 365,000 +50,000 0.13% 3,474,800
2010-09-30 2010-09-28 9.400 315,000 +2,000 0.11% 2,961,000
2010-09-27 2010-09-22 9.320 313,000 -13,000 0.12% 2,917,160
2010-09-24 2010-09-21 9.440 326,000 +18,500 0.13% 3,077,440
2010-09-22 2010-09-20 9.080 307,500 +2,500 0.12% 2,792,100
2010-09-17 2010-09-15 9.160 305,000 +25,000 0.12% 2,793,800
2010-09-16 2010-09-14 9.480 280,000 -12,500 0.11% 2,654,400
2010-09-15 2010-09-13 9.560 292,500 -73,500 0.11% 2,796,300
2010-09-13 2010-09-09 10.120 366,000 -3,000 0.14% 3,703,920
2010-09-08 2010-09-06 9.520 369,000 -50,000 0.14% 3,512,880
2010-09-07 2010-09-03 9.280 419,000 -71,500 0.16% 3,888,320
2010-09-06 2010-09-02 9.160 490,500 -153,500 0.19% 4,492,980
2010-09-03 2010-09-01 8.520 644,000 -15,000 0.25% 5,486,880
2010-09-02 2010-08-31 8.280 659,000 +10,000 0.26% 5,456,520
2010-08-31 2010-08-27 8.560 649,000 -14,000 0.25% 5,555,440
2010-08-30 2010-08-26 8.840 663,000 -40,000 0.26% 5,860,920
2010-08-26 2010-08-24 9.120 703,000 -25,000 0.27% 6,411,360
2010-08-24 2010-08-20 9.160 728,000 +13,000 0.28% 6,668,480
2010-08-23 2010-08-19 9.160 715,000 +45,000 0.28% 6,549,400
2010-08-20 2010-08-18 9.360 670,000 -80,000 0.26% 6,271,200
2010-08-19 2010-08-17 9.080 750,000 -96,000 0.29% 6,810,000
2010-08-18 2010-08-16 8.920 846,000 -12,500 0.33% 7,546,320
2010-08-17 2010-08-13 9.080 858,500 -25,000 0.33% 7,795,180
2010-08-03 2010-07-30 8.760 883,500 -160,500 0.34% 7,739,460
2010-08-02 2010-07-29 8.800 1,044,000 -25,000 0.40% 9,187,200
2010-07-30 2010-07-28 8.880 1,069,000 -264,500 0.41% 9,492,720
2010-07-29 2010-07-27 8.160 1,333,500 -50,000 0.52% 10,881,360
2010-07-28 2010-07-26 7.720 1,383,500 -7,500 0.54% 10,680,620
2010-07-27 2010-07-23 7.600 1,391,000 +7,500 0.54% 10,571,600
2010-07-26 2010-07-22 7.880 1,383,500 -210,000 0.54% 10,901,980
2010-07-23 2010-07-21 7.480 1,593,500 -125,000 0.62% 11,919,380
2010-07-22 2010-07-20 6.960 1,718,500 +26,000 0.67% 11,960,760
2010-07-09 2010-07-07 6.680 1,692,500 -75,000 0.66% 11,305,900
2010-07-08 2010-07-06 6.240 1,767,500 -50,000 0.69% 11,029,200
2010-07-07 2010-07-05 6.120 1,817,500 -6,000 0.70% 11,123,100
2010-06-24 2010-06-22 6.160 1,823,500 -6,000 0.71% 11,232,760
2010-06-18 2010-06-15 6.160 1,829,500 +6,000 0.71% 11,269,720
2010-06-14 2010-06-10 5.680 1,823,500 -7,500 0.71% 10,357,480
2010-06-11 2010-06-09 5.760 1,831,000 +7,500 0.71% 10,546,560
2010-05-20 2010-05-18 5.640 1,823,500 +74,500 0.71% 10,284,540
2010-05-14 2010-05-12 6.528 1,749,000 +41,615 0.68% 11,417,091
2010-05-12 2010-05-10 6.687 1,707,385 +36,177 0.66% 11,417,277
2010-05-10 2010-05-06 6.568 1,671,208 +68,838 0.64% 10,975,802
2010-05-07 2010-05-05 7.005 1,602,370 +150,741 0.62% 11,225,283
2010-05-03 2010-04-29 7.563 1,451,629 -125,617 0.56% 10,978,198
2010-04-30 2010-04-28 8.080 1,577,246 -25,124 0.61% 12,744,338
2010-04-29 2010-04-27 8.478 1,602,370 -62,808 0.62% 13,585,143
2010-04-27 2010-04-23 8.359 1,665,178 +113,055 0.64% 13,918,799
2010-04-26 2010-04-22 8.677 1,552,123 -25,123 0.60% 13,468,041
2010-04-23 2010-04-21 8.637 1,577,246 +14,571 0.61% 13,623,258
2010-04-21 2010-04-19 8.478 1,562,675 +40,700 0.60% 13,248,603
2010-04-09 2010-04-07 9.035 1,521,975 -69,843 0.59% 13,751,662
2010-04-08 2010-04-01 8.558 1,591,818 +503 0.61% 13,622,402
2010-04-01 2010-03-30 8.438 1,591,315 +45,222 0.61% 13,428,077
2010-03-26 2010-03-24 8.916 1,546,093 +9,044 0.60% 13,784,958
2010-03-25 2010-03-23 9.115 1,537,049 +295,451 0.59% 14,010,222
2010-03-24 2010-03-22 8.956 1,241,598 +13,567 0.48% 11,119,502
2010-03-22 2010-03-18 8.836 1,228,031 +75,370 0.47% 10,851,359
2010-03-19 2010-03-17 8.757 1,152,661 +55,271 0.44% 10,093,600
2010-03-16 2010-03-12 8.478 1,097,390 -6,029 0.42% 9,303,844
2010-03-15 2010-03-11 8.438 1,103,419 +85,419 0.43% 9,311,039
2010-03-12 2010-03-10 8.757 1,018,000 +62,809 0.39% 8,914,403
2010-03-11 2010-03-09 8.518 955,191 +15,074 0.37% 8,136,279
2010-03-08 2010-03-04 8.677 940,117 -40,198 0.36% 8,157,559
2010-03-05 2010-03-03 8.797 980,315 -62,808 0.38% 8,623,424
2010-03-03 2010-03-01 8.279 1,043,123 -23,616 0.40% 8,636,160
2010-03-02 2010-02-26 8.001 1,066,739 -99,489 0.41% 8,534,460
2010-03-01 2010-02-25 7.881 1,166,228 +9,547 0.45% 9,191,163
2010-02-09 2010-02-05 8.120 1,156,681 -25,123 0.45% 9,392,162
2010-02-08 2010-02-04 8.279 1,181,804 +5,025 0.46% 9,784,319
2010-02-05 2010-02-03 8.478 1,176,779 -25,124 0.45% 9,976,916
2010-02-04 2010-02-02 8.279 1,201,903 +12,562 0.46% 9,950,721
2010-01-25 2010-01-21 8.757 1,189,341 +50,247 0.46% 10,414,799
2010-01-20 2010-01-18 9.553 1,139,094 +50,246 0.44% 10,881,596
2010-01-15 2010-01-13 10.030 1,088,848 +50,247 0.42% 10,921,684
2010-01-14 2010-01-12 10.349 1,038,601 +52,759 0.40% 10,748,402
2010-01-05 2009-12-31 11.225 985,842 -70,345 0.38% 11,065,683
2009-12-30 2009-12-28 10.628 1,056,187 -5,025 0.41% 11,224,678
2009-12-18 2009-12-16 10.827 1,061,212 -70,345 0.41% 11,489,281
2009-12-16 2009-12-14 10.866 1,131,557 -10,050 0.44% 12,295,916
2009-12-15 2009-12-11 10.827 1,141,607 +10,050 0.44% 12,359,683
2009-12-09 2009-12-07 11.384 1,131,557 +45,222 0.44% 12,881,436
2009-12-08 2009-12-04 11.026 1,086,335 +15,074 0.42% 11,977,477
2009-12-07 2009-12-03 10.269 1,071,261 +70,345 0.41% 11,001,118
2009-12-04 2009-12-02 10.030 1,000,916 -11,556 0.39% 10,039,683
2009-12-03 2009-12-01 9.195 1,012,472 +43,212 0.39% 9,309,295
2009-12-01 2009-11-27 8.956 969,260 +113,055 0.37% 8,680,498
2009-11-30 2009-11-26 8.876 856,205 -30,651 0.33% 7,599,840
2009-11-27 2009-11-25 9.075 886,856 +12,562 0.34% 8,048,404
2009-11-25 2009-11-23 8.677 874,294 -7,537 0.34% 7,586,401
2009-11-24 2009-11-20 8.598 881,831 +131,647 0.35% 7,581,601
2009-11-23 2009-11-19 8.797 750,184 +26,630 0.30% 6,599,057
2009-11-20 2009-11-18 8.836 723,554 +26,129 0.29% 6,393,604
2009-11-19 2009-11-17 8.677 697,425 +25,123 0.28% 6,051,678
2009-11-18 2009-11-16 8.677 672,302 +5,025 0.27% 5,833,681
2009-11-17 2009-11-13 8.757 667,277 +38,690 0.27% 5,843,199
2009-11-16 2009-11-12 7.523 628,587 +139,686 0.25% 4,728,779
2009-11-13 2009-11-11 7.563 488,901 +404,486 0.19% 3,697,399
2009-11-11 2009-11-09 7.443 84,415 +77,380 0.03% 628,323
2009-11-10 2009-11-06 6.607 7,035 +5,025 0.00% 46,483
2009-11-03 2009-10-30 7.881 2,010 0.00% 15,841

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top