History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-10-13 | 2025-10-09 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-10-10 | 2025-10-08 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-10-09 | 2025-10-06 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-10-08 | 2025-10-03 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-10-06 | 2025-10-02 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-10-03 | 2025-09-30 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-10-02 | 2025-09-29 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-09-30 | 2025-09-26 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2025-09-29 | 2025-09-25 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-09-26 | 2025-09-24 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-09-25 | 2025-09-23 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-09-24 | 2025-09-22 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-09-23 | 2025-09-19 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2025-09-22 | 2025-09-18 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2025-09-19 | 2025-09-17 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-09-18 | 2025-09-16 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2025-09-17 | 2025-09-15 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-09-16 | 2025-09-12 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2025-09-15 | 2025-09-11 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-09-12 | 2025-09-10 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-09-11 | 2025-09-09 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-09-10 | 2025-09-08 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-09-09 | 2025-09-05 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-09-08 | 2025-09-04 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-09-05 | 2025-09-03 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-09-04 | 2025-09-02 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2025-09-03 | 2025-09-01 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-09-02 | 2025-08-29 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2025-09-01 | 2025-08-28 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-08-29 | 2025-08-27 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-08-28 | 2025-08-26 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-08-27 | 2025-08-25 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-08-25 | 2025-08-21 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-08-22 | 2025-08-20 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-08-21 | 2025-08-19 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-08-20 | 2025-08-18 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-08-19 | 2025-08-15 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-08-18 | 2025-08-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-08-15 | 2025-08-13 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-08-14 | 2025-08-12 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-08-13 | 2025-08-11 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-08-12 | 2025-08-08 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-08-11 | 2025-08-07 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-08-08 | 2025-08-06 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-08-07 | 2025-08-05 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2025-08-06 | 2025-08-04 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-08-05 | 2025-08-01 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-08-04 | 2025-07-31 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-08-01 | 2025-07-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-07-31 | 2025-07-29 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-07-30 | 2025-07-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-07-29 | 2025-07-25 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2025-07-28 | 2025-07-24 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-07-25 | 2025-07-23 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-07-24 | 2025-07-22 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2025-07-23 | 2025-07-21 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-07-22 | 2025-07-18 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-07-21 | 2025-07-17 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-07-18 | 2025-07-16 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2025-07-17 | 2025-07-15 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2025-07-16 | 2025-07-14 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-07-15 | 2025-07-11 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2025-07-14 | 2025-07-10 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-07-11 | 2025-07-09 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2025-07-10 | 2025-07-08 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2025-07-09 | 2025-07-07 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-07-08 | 2025-07-04 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-07-07 | 2025-07-03 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2025-07-04 | 2025-07-02 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2025-07-03 | 2025-06-30 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-07-02 | 2025-06-27 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-06-30 | 2025-06-26 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-06-27 | 2025-06-25 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-06-26 | 2025-06-24 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-06-25 | 2025-06-23 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-06-24 | 2025-06-20 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-06-23 | 2025-06-19 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-06-20 | 2025-06-18 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-06-19 | 2025-06-17 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-06-18 | 2025-06-16 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-06-17 | 2025-06-13 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-06-16 | 2025-06-12 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2025-06-13 | 2025-06-11 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-06-12 | 2025-06-10 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-06-11 | 2025-06-09 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-06-10 | 2025-06-06 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-06-09 | 2025-06-05 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-06-06 | 2025-06-04 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-06-05 | 2025-06-03 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-06-04 | 2025-06-02 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-06-03 | 2025-05-30 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-06-02 | 2025-05-29 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-05-30 | 2025-05-28 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-05-29 | 2025-05-27 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-05-28 | 2025-05-26 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-05-27 | 2025-05-23 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2025-05-26 | 2025-05-22 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-05-23 | 2025-05-21 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-05-22 | 2025-05-20 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-05-21 | 2025-05-19 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-05-20 | 2025-05-16 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-05-19 | 2025-05-15 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-05-16 | 2025-05-14 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-05-15 | 2025-05-13 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-05-14 | 2025-05-12 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2025-05-13 | 2025-05-09 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-05-12 | 2025-05-08 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2025-05-09 | 2025-05-07 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2025-05-08 | 2025-05-06 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-05-07 | 2025-05-02 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-05-06 | 2025-04-30 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-05-02 | 2025-04-29 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-04-30 | 2025-04-28 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-04-29 | 2025-04-25 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-04-28 | 2025-04-24 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2025-04-25 | 2025-04-23 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-04-24 | 2025-04-22 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-04-23 | 2025-04-17 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2025-04-22 | 2025-04-16 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-04-17 | 2025-04-15 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-04-16 | 2025-04-14 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-04-15 | 2025-04-11 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-04-14 | 2025-04-10 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2025-04-11 | 2025-04-09 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-04-10 | 2025-04-08 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2025-04-09 | 2025-04-07 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2025-04-08 | 2025-04-03 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-04-07 | 2025-04-02 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-04-03 | 2025-04-01 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-04-02 | 2025-03-31 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-04-01 | 2025-03-28 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2025-03-31 | 2025-03-27 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-03-28 | 2025-03-26 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-03-27 | 2025-03-25 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2025-03-26 | 2025-03-24 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-03-25 | 2025-03-21 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-24 | 2025-03-20 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2025-03-21 | 2025-03-19 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2025-03-20 | 2025-03-18 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-19 | 2025-03-17 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-03-18 | 2025-03-14 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-03-17 | 2025-03-13 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-14 | 2025-03-12 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-13 | 2025-03-11 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2025-03-12 | 2025-03-10 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-11 | 2025-03-07 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-10 | 2025-03-06 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-07 | 2025-03-05 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2025-03-05 | 2025-03-03 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-03-04 | 2025-02-28 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2025-03-03 | 2025-02-27 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-02-28 | 2025-02-26 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-02-27 | 2025-02-25 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2025-02-26 | 2025-02-24 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2025-02-25 | 2025-02-21 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-02-24 | 2025-02-20 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2025-02-21 | 2025-02-19 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-02-20 | 2025-02-18 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2025-02-19 | 2025-02-17 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-02-18 | 2025-02-14 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2025-02-17 | 2025-02-13 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-02-14 | 2025-02-12 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-02-13 | 2025-02-11 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-02-12 | 2025-02-10 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-02-11 | 2025-02-07 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2025-02-10 | 2025-02-06 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-02-07 | 2025-02-05 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-02-06 | 2025-02-04 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-02-05 | 2025-02-03 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2025-02-04 | 2025-01-28 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-02-03 | 2025-01-24 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-01-27 | 2025-01-23 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-01-24 | 2025-01-22 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-01-23 | 2025-01-21 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-01-22 | 2025-01-20 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-21 | 2025-01-17 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2025-01-20 | 2025-01-16 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-01-17 | 2025-01-15 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-01-16 | 2025-01-14 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2025-01-15 | 2025-01-13 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2025-01-14 | 2025-01-10 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2025-01-13 | 2025-01-09 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-01-10 | 2025-01-08 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-01-09 | 2025-01-07 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-01-08 | 2025-01-06 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2025-01-07 | 2025-01-03 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-01-06 | 2025-01-02 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-01-03 | 2024-12-31 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2025-01-02 | 2024-12-27 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-12-30 | 2024-12-24 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2024-12-27 | 2024-12-20 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-12-23 | 2024-12-19 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2024-12-20 | 2024-12-18 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-12-19 | 2024-12-17 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-12-18 | 2024-12-16 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2024-12-17 | 2024-12-13 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-12-16 | 2024-12-12 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-12-13 | 2024-12-11 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-12-12 | 2024-12-10 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-12-11 | 2024-12-09 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-12-10 | 2024-12-06 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-12-09 | 2024-12-05 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-12-06 | 2024-12-04 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-12-05 | 2024-12-03 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-12-04 | 2024-12-02 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-12-02 | 2024-11-28 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2024-11-29 | 2024-11-27 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-11-28 | 2024-11-26 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-11-27 | 2024-11-25 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-11-26 | 2024-11-22 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2024-11-25 | 2024-11-21 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-11-22 | 2024-11-20 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-11-21 | 2024-11-19 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-11-20 | 2024-11-18 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-11-19 | 2024-11-15 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2024-11-18 | 2024-11-14 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-11-15 | 2024-11-13 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-11-14 | 2024-11-12 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-11-13 | 2024-11-11 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-11-12 | 2024-11-08 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-11-11 | 2024-11-07 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-11-08 | 2024-11-06 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-11-07 | 2024-11-05 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-11-06 | 2024-11-04 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-11-05 | 2024-11-01 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-11-04 | 2024-10-31 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-11-01 | 2024-10-30 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-10-31 | 2024-10-29 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2024-10-30 | 2024-10-28 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-10-29 | 2024-10-25 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2024-10-28 | 2024-10-24 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2024-10-25 | 2024-10-23 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-10-24 | 2024-10-22 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-10-23 | 2024-10-21 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-10-22 | 2024-10-18 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2024-10-21 | 2024-10-17 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-10-18 | 2024-10-16 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2024-10-17 | 2024-10-15 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-10-16 | 2024-10-14 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-10-15 | 2024-10-10 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-10-14 | 2024-10-09 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2024-10-10 | 2024-10-08 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-10-09 | 2024-10-07 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-10-08 | 2024-10-04 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-10-07 | 2024-10-03 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2024-10-04 | 2024-10-02 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2024-10-03 | 2024-09-30 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-10-02 | 2024-09-27 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-09-30 | 2024-09-26 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-09-27 | 2024-09-25 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-26 | 2024-09-24 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-09-25 | 2024-09-23 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-09-24 | 2024-09-20 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-09-23 | 2024-09-19 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-09-20 | 2024-09-17 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-09-19 | 2024-09-16 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-09-17 | 2024-09-13 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-09-16 | 2024-09-12 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-09-13 | 2024-09-11 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-09-12 | 2024-09-10 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-09-11 | 2024-09-09 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-09-10 | 2024-09-05 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-09-09 | 2024-09-04 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-09-05 | 2024-09-03 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-09-04 | 2024-09-02 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-09-03 | 2024-08-30 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-09-02 | 2024-08-29 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-08-30 | 2024-08-28 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-08-29 | 2024-08-27 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-08-28 | 2024-08-26 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-08-27 | 2024-08-23 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-08-26 | 2024-08-22 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-08-23 | 2024-08-21 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-08-22 | 2024-08-20 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-08-21 | 2024-08-19 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-08-20 | 2024-08-16 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-08-19 | 2024-08-15 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-08-16 | 2024-08-14 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-08-15 | 2024-08-13 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-08-14 | 2024-08-12 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-08-13 | 2024-08-09 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-08-12 | 2024-08-08 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-08-09 | 2024-08-07 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-08-08 | 2024-08-06 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-08-07 | 2024-08-05 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-08-06 | 2024-08-02 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-08-05 | 2024-08-01 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-08-02 | 2024-07-31 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-08-01 | 2024-07-30 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-07-31 | 2024-07-29 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-07-30 | 2024-07-26 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-07-29 | 2024-07-25 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-07-26 | 2024-07-24 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-07-25 | 2024-07-23 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-07-24 | 2024-07-22 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-07-23 | 2024-07-19 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-07-22 | 2024-07-18 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-07-19 | 2024-07-17 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2024-07-18 | 2024-07-16 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-07-17 | 2024-07-15 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2024-07-16 | 2024-07-12 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-07-15 | 2024-07-11 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2024-07-12 | 2024-07-10 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2024-07-11 | 2024-07-09 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-07-10 | 2024-07-08 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2024-07-09 | 2024-07-05 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-07-08 | 2024-07-04 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-07-05 | 2024-07-03 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-07-04 | 2024-07-02 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-07-03 | 2024-06-28 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-07-02 | 2024-06-27 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2024-06-28 | 2024-06-26 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-06-27 | 2024-06-25 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-06-26 | 2024-06-24 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-06-25 | 2024-06-21 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-06-24 | 2024-06-20 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-06-21 | 2024-06-19 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-06-20 | 2024-06-18 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-06-19 | 2024-06-17 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-06-18 | 2024-06-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-06-17 | 2024-06-13 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-06-14 | 2024-06-12 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-06-13 | 2024-06-11 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-06-12 | 2024-06-07 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-06-11 | 2024-06-06 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-06-07 | 2024-06-05 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-06-06 | 2024-06-04 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-06-05 | 2024-06-03 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-06-04 | 2024-05-31 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-06-03 | 2024-05-30 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-05-31 | 2024-05-29 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-05-30 | 2024-05-28 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-05-29 | 2024-05-27 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-05-28 | 2024-05-24 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-05-27 | 2024-05-23 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-05-24 | 2024-05-22 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-05-23 | 2024-05-21 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-05-22 | 2024-05-20 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-05-21 | 2024-05-17 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-05-20 | 2024-05-16 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-05-17 | 2024-05-14 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-05-16 | 2024-05-13 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-05-14 | 2024-05-10 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-05-13 | 2024-05-09 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-05-10 | 2024-05-08 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-05-09 | 2024-05-07 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-05-08 | 2024-05-06 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-05-07 | 2024-05-03 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-05-06 | 2024-05-02 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-05-03 | 2024-04-30 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-05-02 | 2024-04-29 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-04-30 | 2024-04-26 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-04-29 | 2024-04-25 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-04-26 | 2024-04-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-04-25 | 2024-04-23 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2024-04-24 | 2024-04-22 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-04-23 | 2024-04-19 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-04-22 | 2024-04-18 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2024-04-19 | 2024-04-17 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-04-18 | 2024-04-16 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-04-17 | 2024-04-15 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-04-16 | 2024-04-12 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-04-15 | 2024-04-11 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-04-12 | 2024-04-10 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-04-11 | 2024-04-09 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-04-10 | 2024-04-08 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-04-09 | 2024-04-05 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-04-08 | 2024-04-03 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-04-05 | 2024-04-02 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-04-03 | 2024-03-28 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-04-02 | 2024-03-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-03-28 | 2024-03-26 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-03-27 | 2024-03-25 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-03-26 | 2024-03-22 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-03-25 | 2024-03-21 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-03-22 | 2024-03-20 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-03-21 | 2024-03-19 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-03-20 | 2024-03-18 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-03-19 | 2024-03-15 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-03-18 | 2024-03-14 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-03-15 | 2024-03-13 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-03-14 | 2024-03-12 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-03-13 | 2024-03-11 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-03-12 | 2024-03-08 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-03-11 | 2024-03-07 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-03-08 | 2024-03-06 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-03-07 | 2024-03-05 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-03-06 | 2024-03-04 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-03-05 | 2024-03-01 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-03-04 | 2024-02-29 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-03-01 | 2024-02-28 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-02-29 | 2024-02-27 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-02-28 | 2024-02-26 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-02-27 | 2024-02-23 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-02-26 | 2024-02-22 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-02-23 | 2024-02-21 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-02-22 | 2024-02-20 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-02-21 | 2024-02-19 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-02-20 | 2024-02-16 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-02-19 | 2024-02-15 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-02-16 | 2024-02-14 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-02-15 | 2024-02-09 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-02-14 | 2024-02-07 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-02-08 | 2024-02-06 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-02-07 | 2024-02-05 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-02-06 | 2024-02-02 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-02-05 | 2024-02-01 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-02-02 | 2024-01-31 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-02-01 | 2024-01-30 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-01-31 | 2024-01-29 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-01-30 | 2024-01-26 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-01-29 | 2024-01-25 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2024-01-26 | 2024-01-24 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-01-25 | 2024-01-23 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-01-24 | 2024-01-22 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-01-23 | 2024-01-19 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2024-01-22 | 2024-01-18 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-01-19 | 2024-01-17 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-01-18 | 2024-01-16 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2024-01-17 | 2024-01-15 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2024-01-16 | 2024-01-12 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-01-15 | 2024-01-11 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2024-01-12 | 2024-01-10 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2024-01-11 | 2024-01-09 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2024-01-10 | 2024-01-08 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2024-01-09 | 2024-01-05 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2024-01-08 | 2024-01-04 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2024-01-05 | 2024-01-03 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-01-04 | 2024-01-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-01-03 | 2023-12-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-01-02 | 2023-12-28 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2023-12-29 | 2023-12-27 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-12-28 | 2023-12-22 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-12-27 | 2023-12-21 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-12-22 | 2023-12-20 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2023-12-21 | 2023-12-19 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2023-12-20 | 2023-12-18 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-12-19 | 2023-12-15 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2023-12-18 | 2023-12-14 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-12-15 | 2023-12-13 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-12-14 | 2023-12-12 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2023-12-13 | 2023-12-11 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-12-12 | 2023-12-08 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2023-12-11 | 2023-12-07 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2023-12-08 | 2023-12-06 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-12-07 | 2023-12-05 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-12-06 | 2023-12-04 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2023-12-05 | 2023-12-01 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-12-04 | 2023-11-30 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-12-01 | 2023-11-29 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2023-11-30 | 2023-11-28 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-11-29 | 2023-11-27 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-11-28 | 2023-11-24 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2023-11-27 | 2023-11-23 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-11-24 | 2023-11-22 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-11-23 | 2023-11-21 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-11-22 | 2023-11-20 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-11-21 | 2023-11-17 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-11-20 | 2023-11-16 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-11-17 | 2023-11-15 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-11-16 | 2023-11-14 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-11-15 | 2023-11-13 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-11-14 | 2023-11-10 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-11-13 | 2023-11-09 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-11-10 | 2023-11-08 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-11-09 | 2023-11-07 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-11-08 | 2023-11-06 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-11-07 | 2023-11-03 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-11-06 | 2023-11-02 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-11-03 | 2023-11-01 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-11-02 | 2023-10-31 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-11-01 | 2023-10-30 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-10-31 | 2023-10-27 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2023-10-30 | 2023-10-26 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2023-10-27 | 2023-10-25 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-10-26 | 2023-10-24 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-10-25 | 2023-10-20 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-10-24 | 2023-10-19 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2023-10-20 | 2023-10-18 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-10-19 | 2023-10-17 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-10-18 | 2023-10-16 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-10-17 | 2023-10-13 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-10-16 | 2023-10-12 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-10-13 | 2023-10-11 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-10-12 | 2023-10-10 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-10-11 | 2023-10-09 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2023-10-10 | 2023-10-06 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-10-09 | 2023-10-05 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-10-06 | 2023-10-04 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-10-05 | 2023-10-03 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-10-04 | 2023-09-29 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-10-03 | 2023-09-28 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2023-09-29 | 2023-09-27 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-09-28 | 2023-09-26 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-09-27 | 2023-09-25 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-09-26 | 2023-09-22 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-09-25 | 2023-09-21 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-09-22 | 2023-09-20 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-09-21 | 2023-09-19 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-09-20 | 2023-09-18 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-09-19 | 2023-09-15 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-09-18 | 2023-09-14 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-09-15 | 2023-09-13 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-09-14 | 2023-09-12 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-09-13 | 2023-09-11 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-09-12 | 2023-09-07 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-09-11 | 2023-09-06 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-09-07 | 2023-09-05 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-09-06 | 2023-09-04 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-09-05 | 2023-08-31 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-09-04 | 2023-08-30 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-08-31 | 2023-08-29 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-08-30 | 2023-08-28 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-08-29 | 2023-08-25 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2023-08-28 | 2023-08-24 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-08-25 | 2023-08-23 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-08-24 | 2023-08-22 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2023-08-23 | 2023-08-21 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-08-22 | 2023-08-18 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-08-21 | 2023-08-17 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-08-18 | 2023-08-16 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-08-17 | 2023-08-15 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-08-16 | 2023-08-14 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-08-15 | 2023-08-11 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-08-14 | 2023-08-10 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-08-11 | 2023-08-09 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-08-10 | 2023-08-08 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-08-09 | 2023-08-07 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-08-08 | 2023-08-04 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-08-07 | 2023-08-03 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-08-04 | 2023-08-02 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-08-03 | 2023-08-01 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-08-02 | 2023-07-31 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-08-01 | 2023-07-28 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-07-31 | 2023-07-27 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-07-28 | 2023-07-26 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-07-27 | 2023-07-25 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-07-26 | 2023-07-24 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-07-25 | 2023-07-21 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-07-24 | 2023-07-20 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-07-21 | 2023-07-19 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-07-20 | 2023-07-18 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-07-19 | 2023-07-14 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-07-18 | 2023-07-13 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-07-14 | 2023-07-12 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-07-13 | 2023-07-11 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-07-12 | 2023-07-10 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-07-11 | 2023-07-07 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-07-10 | 2023-07-06 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-07-07 | 2023-07-05 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2023-07-06 | 2023-07-04 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-07-05 | 2023-07-03 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-07-04 | 2023-06-30 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2023-07-03 | 2023-06-29 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-06-30 | 2023-06-28 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2023-06-29 | 2023-06-27 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-06-28 | 2023-06-26 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2023-06-27 | 2023-06-23 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2023-06-26 | 2023-06-21 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2023-06-23 | 2023-06-20 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2023-06-21 | 2023-06-19 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-06-20 | 2023-06-16 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-06-19 | 2023-06-15 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-06-16 | 2023-06-14 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-06-15 | 2023-06-13 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-06-14 | 2023-06-12 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-06-13 | 2023-06-09 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-06-12 | 2023-06-08 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2023-06-09 | 2023-06-07 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-06-08 | 2023-06-06 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-06-07 | 2023-06-05 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2023-06-06 | 2023-06-02 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-06-05 | 2023-06-01 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2023-06-02 | 2023-05-31 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-06-01 | 2023-05-30 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-05-31 | 2023-05-29 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-05-30 | 2023-05-25 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-05-29 | 2023-05-24 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-05-25 | 2023-05-23 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-05-24 | 2023-05-22 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-05-23 | 2023-05-19 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2023-05-22 | 2023-05-18 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-05-19 | 2023-05-17 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-05-18 | 2023-05-16 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-05-17 | 2023-05-15 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-05-16 | 2023-05-12 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-05-15 | 2023-05-11 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-05-12 | 2023-05-10 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-05-11 | 2023-05-09 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-05-10 | 2023-05-08 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-05-09 | 2023-05-05 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-05-08 | 2023-05-04 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-05-05 | 2023-05-03 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2023-05-04 | 2023-05-02 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-05-03 | 2023-04-28 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-05-02 | 2023-04-27 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-04-28 | 2023-04-26 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-04-27 | 2023-04-25 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-04-26 | 2023-04-24 | 0.131 | 5,000 | +0 | 0.00% | 655 |
| 2023-04-25 | 2023-04-21 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2023-04-24 | 2023-04-20 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2023-04-21 | 2023-04-19 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2023-04-20 | 2023-04-18 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2023-04-19 | 2023-04-17 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2023-04-18 | 2023-04-14 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-04-17 | 2023-04-13 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2023-04-14 | 2023-04-12 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2023-04-13 | 2023-04-11 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2023-04-12 | 2023-04-06 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-04-11 | 2023-04-04 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-04-06 | 2023-04-03 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2023-04-04 | 2023-03-31 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-04-03 | 2023-03-30 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2023-03-31 | 2023-03-29 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2023-03-30 | 2023-03-28 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2023-03-29 | 2023-03-27 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2023-03-28 | 2023-03-24 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2023-03-27 | 2023-03-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-03-24 | 2023-03-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2023-03-23 | 2023-03-21 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-03-22 | 2023-03-20 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-03-21 | 2023-03-17 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2023-03-20 | 2023-03-16 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2023-03-17 | 2023-03-15 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2023-03-16 | 2023-03-14 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2023-03-15 | 2023-03-13 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2023-03-14 | 2023-03-10 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2023-03-13 | 2023-03-09 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2023-03-10 | 2023-03-08 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-03-09 | 2023-03-07 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-03-08 | 2023-03-06 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2023-03-07 | 2023-03-03 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-03-06 | 2023-03-02 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2023-03-03 | 2023-03-01 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2023-03-02 | 2023-02-28 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2023-03-01 | 2023-02-27 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2023-02-28 | 2023-02-24 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2023-02-27 | 2023-02-23 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2023-02-24 | 2023-02-22 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-02-23 | 2023-02-21 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2023-02-22 | 2023-02-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-02-21 | 2023-02-17 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2023-02-20 | 2023-02-16 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-02-17 | 2023-02-15 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-02-16 | 2023-02-14 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2023-02-15 | 2023-02-13 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-02-14 | 2023-02-10 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-02-13 | 2023-02-09 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2023-02-10 | 2023-02-08 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2023-02-09 | 2023-02-07 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2023-02-08 | 2023-02-06 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2023-02-07 | 2023-02-03 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2023-02-06 | 2023-02-02 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2023-02-03 | 2023-02-01 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-02-02 | 2023-01-31 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-02-01 | 2023-01-30 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-01-31 | 2023-01-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-01-30 | 2023-01-26 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2023-01-27 | 2023-01-20 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-01-26 | 2023-01-19 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2023-01-20 | 2023-01-18 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-01-19 | 2023-01-17 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2023-01-18 | 2023-01-16 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2023-01-17 | 2023-01-13 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2023-01-16 | 2023-01-12 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2023-01-13 | 2023-01-11 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2023-01-12 | 2023-01-10 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2023-01-11 | 2023-01-09 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2023-01-10 | 2023-01-06 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2023-01-09 | 2023-01-05 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2023-01-06 | 2023-01-04 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2023-01-05 | 2023-01-03 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2023-01-04 | 2022-12-30 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2023-01-03 | 2022-12-29 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2022-12-30 | 2022-12-28 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-12-29 | 2022-12-23 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2022-12-28 | 2022-12-22 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2022-12-23 | 2022-12-21 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-12-22 | 2022-12-20 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2022-12-21 | 2022-12-19 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-12-20 | 2022-12-16 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-12-19 | 2022-12-15 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2022-12-16 | 2022-12-14 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-12-15 | 2022-12-13 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2022-12-14 | 2022-12-12 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2022-12-13 | 2022-12-09 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2022-12-12 | 2022-12-08 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-12-09 | 2022-12-07 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2022-12-08 | 2022-12-06 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-12-07 | 2022-12-05 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-12-06 | 2022-12-02 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2022-12-05 | 2022-12-01 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2022-12-02 | 2022-11-30 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-12-01 | 2022-11-29 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-11-30 | 2022-11-28 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-11-29 | 2022-11-25 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2022-11-28 | 2022-11-24 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2022-11-25 | 2022-11-23 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-11-24 | 2022-11-22 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2022-11-23 | 2022-11-21 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2022-11-22 | 2022-11-18 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2022-11-21 | 2022-11-17 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2022-11-18 | 2022-11-16 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2022-11-17 | 2022-11-15 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2022-11-16 | 2022-11-14 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-11-15 | 2022-11-11 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2022-11-14 | 2022-11-10 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2022-11-11 | 2022-11-09 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2022-11-10 | 2022-11-08 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2022-11-09 | 2022-11-07 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2022-11-08 | 2022-11-04 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-11-07 | 2022-11-03 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2022-11-04 | 2022-11-02 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2022-11-03 | 2022-11-01 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2022-11-02 | 2022-10-31 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-11-01 | 2022-10-28 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-10-31 | 2022-10-27 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-10-28 | 2022-10-26 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-10-27 | 2022-10-25 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2022-10-26 | 2022-10-24 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2022-10-25 | 2022-10-21 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2022-10-24 | 2022-10-20 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2022-10-21 | 2022-10-19 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-10-20 | 2022-10-18 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-10-19 | 2022-10-17 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2022-10-18 | 2022-10-14 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2022-10-17 | 2022-10-13 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2022-10-14 | 2022-10-12 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2022-10-13 | 2022-10-11 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2022-10-12 | 2022-10-10 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-10-11 | 2022-10-07 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-10-10 | 2022-10-06 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-10-07 | 2022-10-05 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2022-10-06 | 2022-10-03 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2022-10-05 | 2022-09-30 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2022-10-03 | 2022-09-29 | 0.177 | 5,000 | +0 | 0.00% | 885 |
| 2022-09-30 | 2022-09-28 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2022-09-29 | 2022-09-27 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2022-09-28 | 2022-09-26 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2022-09-27 | 2022-09-23 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2022-09-26 | 2022-09-22 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2022-09-23 | 2022-09-21 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2022-09-22 | 2022-09-20 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2022-09-21 | 2022-09-19 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2022-09-20 | 2022-09-16 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2022-09-19 | 2022-09-15 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2022-09-16 | 2022-09-14 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2022-09-15 | 2022-09-13 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2022-09-14 | 2022-09-09 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2022-09-13 | 2022-09-08 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2022-09-09 | 2022-09-07 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2022-09-08 | 2022-09-06 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2022-09-07 | 2022-09-05 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-09-06 | 2022-09-02 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-09-05 | 2022-09-01 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-09-02 | 2022-08-31 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-09-01 | 2022-08-30 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-08-31 | 2022-08-29 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-08-30 | 2022-08-26 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-08-29 | 2022-08-25 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-08-26 | 2022-08-24 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-08-25 | 2022-08-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-08-24 | 2022-08-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-08-23 | 2022-08-19 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-08-22 | 2022-08-18 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-08-19 | 2022-08-17 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-08-18 | 2022-08-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-08-17 | 2022-08-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-08-16 | 2022-08-12 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-08-15 | 2022-08-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-08-12 | 2022-08-10 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-08-11 | 2022-08-09 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-08-10 | 2022-08-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-08-09 | 2022-08-05 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-08-08 | 2022-08-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-08-05 | 2022-08-03 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-08-04 | 2022-08-02 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-08-03 | 2022-08-01 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-08-02 | 2022-07-29 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-08-01 | 2022-07-28 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-07-29 | 2022-07-27 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-07-28 | 2022-07-26 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-07-27 | 2022-07-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-07-26 | 2022-07-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-07-25 | 2022-07-21 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-07-22 | 2022-07-20 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-07-21 | 2022-07-19 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-07-20 | 2022-07-18 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-07-19 | 2022-07-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-07-18 | 2022-07-14 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-07-15 | 2022-07-13 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-07-14 | 2022-07-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-07-13 | 2022-07-11 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-07-12 | 2022-07-08 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-07-11 | 2022-07-07 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-07-08 | 2022-07-06 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-07-07 | 2022-07-05 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-07-06 | 2022-07-04 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-07-05 | 2022-06-30 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-07-04 | 2022-06-29 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-06-30 | 2022-06-28 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-06-29 | 2022-06-27 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-06-28 | 2022-06-24 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-06-27 | 2022-06-23 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-06-24 | 2022-06-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-06-23 | 2022-06-21 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-06-22 | 2022-06-20 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-06-21 | 2022-06-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-06-20 | 2022-06-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-06-17 | 2022-06-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-06-16 | 2022-06-14 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-06-15 | 2022-06-13 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-06-14 | 2022-06-10 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-06-13 | 2022-06-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-06-10 | 2022-06-08 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-06-09 | 2022-06-07 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-06-08 | 2022-06-06 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-06-07 | 2022-06-02 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-06-06 | 2022-06-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-06-02 | 2022-05-31 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-06-01 | 2022-05-30 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-05-31 | 2022-05-27 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-05-30 | 2022-05-26 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-05-27 | 2022-05-25 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-05-26 | 2022-05-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-05-25 | 2022-05-23 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-05-24 | 2022-05-20 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-05-23 | 2022-05-19 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-05-20 | 2022-05-18 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-05-19 | 2022-05-17 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-05-18 | 2022-05-16 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-05-17 | 2022-05-13 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2022-05-16 | 2022-05-12 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-05-13 | 2022-05-11 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-05-12 | 2022-05-10 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-05-11 | 2022-05-06 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-05-10 | 2022-05-05 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-05-06 | 2022-05-04 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-05-05 | 2022-05-03 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-05-04 | 2022-04-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-05-03 | 2022-04-28 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-04-29 | 2022-04-27 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-04-28 | 2022-04-26 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-04-27 | 2022-04-25 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-04-26 | 2022-04-22 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-04-25 | 2022-04-21 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-04-22 | 2022-04-20 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-04-21 | 2022-04-19 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-04-20 | 2022-04-14 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-04-19 | 2022-04-13 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-04-14 | 2022-04-12 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-04-13 | 2022-04-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-04-12 | 2022-04-08 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-04-11 | 2022-04-07 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-04-08 | 2022-04-06 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-04-07 | 2022-04-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-04-06 | 2022-04-01 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-04-04 | 2022-03-31 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-04-01 | 2022-03-30 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-03-31 | 2022-03-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-03-30 | 2022-03-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-03-29 | 2022-03-25 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-03-28 | 2022-03-24 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-03-25 | 2022-03-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-03-24 | 2022-03-22 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-03-23 | 2022-03-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-03-22 | 2022-03-18 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2022-03-21 | 2022-03-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-03-18 | 2022-03-16 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2022-03-17 | 2022-03-15 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2022-03-16 | 2022-03-14 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2022-03-15 | 2022-03-11 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-03-14 | 2022-03-10 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-03-11 | 2022-03-09 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2022-03-10 | 2022-03-08 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2022-03-09 | 2022-03-07 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2022-03-08 | 2022-03-04 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-03-07 | 2022-03-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-03-04 | 2022-03-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-03-03 | 2022-03-01 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-03-02 | 2022-02-28 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-03-01 | 2022-02-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-02-28 | 2022-02-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2022-02-25 | 2022-02-23 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-02-24 | 2022-02-22 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-02-23 | 2022-02-21 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-02-22 | 2022-02-18 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2022-02-21 | 2022-02-17 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-02-18 | 2022-02-16 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-02-17 | 2022-02-15 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-02-16 | 2022-02-14 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-02-15 | 2022-02-11 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-02-14 | 2022-02-10 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-02-11 | 2022-02-09 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2022-02-10 | 2022-02-08 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-02-09 | 2022-02-07 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-02-08 | 2022-02-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-02-07 | 2022-01-31 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-02-04 | 2022-01-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2022-01-28 | 2022-01-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2022-01-27 | 2022-01-25 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2022-01-26 | 2022-01-24 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2022-01-25 | 2022-01-21 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2022-01-24 | 2022-01-20 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2022-01-21 | 2022-01-19 | 0.330 | 5,000 | +0 | 0.00% | 1,650 |
| 2022-01-20 | 2022-01-18 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-01-19 | 2022-01-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-01-18 | 2022-01-14 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2022-01-17 | 2022-01-13 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-01-14 | 2022-01-12 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2022-01-13 | 2022-01-11 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2022-01-12 | 2022-01-10 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2022-01-11 | 2022-01-07 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2022-01-10 | 2022-01-06 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2022-01-07 | 2022-01-05 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2022-01-06 | 2022-01-04 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-01-05 | 2022-01-03 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2022-01-04 | 2021-12-31 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2022-01-03 | 2021-12-29 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2021-12-30 | 2021-12-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-12-29 | 2021-12-24 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2021-12-28 | 2021-12-22 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-12-23 | 2021-12-21 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2021-12-22 | 2021-12-20 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2021-12-21 | 2021-12-17 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2021-12-20 | 2021-12-16 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2021-12-17 | 2021-12-15 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2021-12-16 | 2021-12-14 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2021-12-15 | 2021-12-13 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2021-12-14 | 2021-12-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2021-12-13 | 2021-12-09 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2021-12-10 | 2021-12-08 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2021-12-09 | 2021-12-07 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2021-12-08 | 2021-12-06 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2021-12-07 | 2021-12-03 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2021-12-06 | 2021-12-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2021-12-03 | 2021-12-01 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2021-12-02 | 2021-11-30 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2021-12-01 | 2021-11-29 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2021-11-30 | 2021-11-26 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2021-11-29 | 2021-11-25 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-11-26 | 2021-11-24 | 0.435 | 5,000 | +0 | 0.00% | 2,175 |
| 2021-11-25 | 2021-11-23 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-11-24 | 2021-11-22 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-11-23 | 2021-11-19 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2021-11-22 | 2021-11-18 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2021-11-19 | 2021-11-17 | 0.460 | 5,000 | +0 | 0.00% | 2,300 |
| 2021-11-18 | 2021-11-16 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-11-17 | 2021-11-15 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-11-16 | 2021-11-12 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-11-15 | 2021-11-11 | 0.430 | 5,000 | +0 | 0.00% | 2,150 |
| 2021-11-12 | 2021-11-10 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2021-11-11 | 2021-11-09 | 0.445 | 5,000 | +0 | 0.00% | 2,225 |
| 2021-11-10 | 2021-11-08 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-11-09 | 2021-11-05 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2021-11-08 | 2021-11-04 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2021-11-05 | 2021-11-03 | 0.470 | 5,000 | +0 | 0.00% | 2,350 |
| 2021-11-04 | 2021-11-02 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2021-11-03 | 2021-11-01 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2021-11-02 | 2021-10-29 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2021-11-01 | 2021-10-28 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2021-10-29 | 2021-10-27 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2021-10-28 | 2021-10-26 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2021-10-27 | 2021-10-25 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2021-10-26 | 2021-10-22 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2021-10-25 | 2021-10-21 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2021-10-22 | 2021-10-20 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2021-10-21 | 2021-10-19 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2021-10-20 | 2021-10-18 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2021-10-19 | 2021-10-15 | 0.475 | 5,000 | +0 | 0.00% | 2,375 |
| 2021-10-18 | 2021-10-12 | 0.470 | 5,000 | -2,500 | 0.00% | 2,350 |
| 2021-06-25 | 2021-06-23 | 0.425 | 7,500 | -510,000 | 0.00% | 3,188 |
| 2021-06-15 | 2021-06-10 | 0.475 | 517,500 | +510,000 | 0.07% | 245,812 |
| 2021-04-27 | 2021-04-23 | 0.485 | 7,500 | -100,000 | 0.00% | 3,638 |
| 2021-03-18 | 2021-03-16 | 0.440 | 107,500 | +50,000 | 0.01% | 47,300 |
| 2021-02-10 | 2021-02-08 | 0.700 | 57,500 | +50,000 | 0.01% | 40,250 |
| 2020-11-27 | 2020-11-25 | 0.295 | 7,500 | -50,000 | 0.00% | 2,212 |
| 2020-11-26 | 2020-11-24 | 0.415 | 57,500 | +50,000 | 0.01% | 23,862 |
| 2020-05-22 | 2020-05-20 | 0.106 | 7,500 | -17,500 | 0.00% | 795 |
| 2019-06-21 | 2019-06-19 | 0.268 | 25,000 | +2,500 | 0.00% | 6,700 |
| 2017-11-16 | 2017-11-14 | 1.340 | 22,500 | -250,000 | 0.00% | 30,150 |
| 2017-10-19 | 2017-10-17 | 1.600 | 272,500 | -12,500 | 0.05% | 436,000 |
| 2017-10-18 | 2017-10-16 | 1.660 | 285,000 | -78,500 | 0.05% | 473,100 |
| 2017-10-17 | 2017-10-13 | 1.620 | 363,500 | -209,000 | 0.08% | 588,870 |
| 2017-10-12 | 2017-10-10 | 1.620 | 572,500 | -250,000 | 0.12% | 927,450 |
| 2017-09-29 | 2017-09-27 | 1.520 | 822,500 | -250,000 | 0.17% | 1,250,200 |
| 2017-09-11 | 2017-09-07 | 1.100 | 1,072,500 | -30,000 | 0.22% | 1,179,750 |
| 2017-07-27 | 2017-07-25 | 1.100 | 1,102,500 | -7,500 | 0.26% | 1,212,750 |
| 2017-06-07 | 2017-06-05 | 1.260 | 1,110,000 | -2,500 | 0.29% | 1,398,600 |
| 2017-06-01 | 2017-05-29 | 1.300 | 1,112,500 | -12,500 | 0.29% | 1,446,250 |
| 2017-04-03 | 2017-03-30 | 1.220 | 1,125,000 | -20,000 | 0.29% | 1,372,500 |
| 2017-03-21 | 2017-03-17 | 1.460 | 1,145,000 | -22,500 | 0.30% | 1,671,700 |
| 2017-03-20 | 2017-03-16 | 1.500 | 1,167,500 | +82,500 | 0.30% | 1,751,250 |
| 2017-03-13 | 2017-03-09 | 1.380 | 1,085,000 | -87,500 | 0.28% | 1,497,300 |
| 2017-03-10 | 2017-03-08 | 1.420 | 1,172,500 | -15,000 | 0.30% | 1,664,950 |
| 2017-03-09 | 2017-03-07 | 1.420 | 1,187,500 | +75,000 | 0.31% | 1,686,250 |
| 2017-03-07 | 2017-03-03 | 1.380 | 1,112,500 | +7,000 | 0.29% | 1,535,250 |
| 2017-03-03 | 2017-03-01 | 1.460 | 1,105,500 | +8,000 | 0.29% | 1,614,030 |
| 2017-03-01 | 2017-02-27 | 1.460 | 1,097,500 | +12,500 | 0.28% | 1,602,350 |
| 2017-02-21 | 2017-02-17 | 1.480 | 1,085,000 | -15,000 | 0.28% | 1,605,800 |
| 2017-02-17 | 2017-02-15 | 1.580 | 1,100,000 | +32,500 | 0.28% | 1,738,000 |
| 2016-10-26 | 2016-10-24 | 1.560 | 1,067,500 | -375,000 | 0.28% | 1,665,300 |
| 2016-10-24 | 2016-10-19 | 1.540 | 1,442,500 | -625,000 | 0.37% | 2,221,450 |
| 2016-10-20 | 2016-10-18 | 1.560 | 2,067,500 | -1,000,000 | 0.53% | 3,225,300 |
| 2016-10-18 | 2016-10-14 | 1.580 | 3,067,500 | -126,500 | 0.79% | 4,846,650 |
| 2016-10-17 | 2016-10-13 | 1.540 | 3,194,000 | +126,500 | 0.83% | 4,918,760 |
| 2016-10-14 | 2016-10-12 | 1.600 | 3,067,500 | +500,000 | 0.79% | 4,908,000 |
| 2016-10-12 | 2016-10-07 | 1.660 | 2,567,500 | +250,000 | 0.66% | 4,262,050 |
| 2016-10-11 | 2016-10-06 | 1.700 | 2,317,500 | +1,250,000 | 0.60% | 3,939,750 |
| 2016-10-07 | 2016-10-05 | 1.700 | 1,067,500 | -125,000 | 0.28% | 1,814,750 |
| 2016-10-06 | 2016-10-04 | 1.620 | 1,192,500 | +137,500 | 0.31% | 1,931,850 |
| 2015-07-08 | 2015-07-06 | 4.000 | 1,055,000 | -20,000 | 0.30% | 4,220,000 |
| 2015-06-24 | 2015-06-22 | 5.200 | 1,075,000 | +20,000 | 0.31% | 5,590,000 |
| 2015-06-23 | 2015-06-19 | 5.200 | 1,055,000 | -17,500 | 0.30% | 5,486,000 |
| 2015-06-22 | 2015-06-18 | 4.920 | 1,072,500 | -7,500 | 0.31% | 5,276,700 |
| 2015-06-18 | 2015-06-16 | 4.560 | 1,080,000 | +25,000 | 0.31% | 4,924,800 |
| 2015-06-09 | 2015-06-05 | 4.840 | 1,055,000 | +50,000 | 0.30% | 5,106,200 |
| 2015-05-22 | 2015-05-20 | 5.920 | 1,005,000 | -15,000 | 0.29% | 5,949,600 |
| 2015-05-21 | 2015-05-19 | 6.600 | 1,020,000 | +15,000 | 0.29% | 6,732,000 |
| 2015-04-29 | 2015-04-27 | 5.080 | 1,005,000 | -2,500 | 0.29% | 5,105,400 |
| 2015-04-22 | 2015-04-20 | 4.720 | 1,007,500 | +50,000 | 0.29% | 4,755,400 |
| 2015-04-20 | 2015-04-16 | 5.000 | 957,500 | -25,000 | 0.28% | 4,787,500 |
| 2015-04-17 | 2015-04-15 | 4.920 | 982,500 | +27,500 | 0.28% | 4,833,900 |
| 2015-04-16 | 2015-04-14 | 4.920 | 955,000 | +50,000 | 0.27% | 4,698,600 |
| 2015-03-04 | 2015-03-02 | 4.000 | 905,000 | -2,500 | 0.26% | 3,620,000 |
| 2014-12-11 | 2014-12-09 | 3.800 | 907,500 | -7,500 | 0.26% | 3,448,500 |
| 2014-12-09 | 2014-12-05 | 4.120 | 915,000 | +2,500 | 0.26% | 3,769,800 |
| 2014-11-28 | 2014-11-26 | 4.680 | 912,500 | +7,500 | 0.26% | 4,270,500 |
| 2014-11-14 | 2014-11-12 | 4.960 | 905,000 | +100,000 | 0.26% | 4,488,800 |
| 2014-05-14 | 2014-05-12 | 4.400 | 805,000 | -5,000 | 0.23% | 3,542,000 |
| 2014-05-13 | 2014-05-09 | 4.240 | 810,000 | +55,000 | 0.23% | 3,434,400 |
| 2014-05-09 | 2014-05-07 | 4.440 | 755,000 | +50,000 | 0.22% | 3,352,200 |
| 2014-03-31 | 2014-03-27 | 5.160 | 705,000 | +43,500 | 0.21% | 3,637,800 |
| 2014-03-28 | 2014-03-26 | 5.520 | 661,500 | +6,500 | 0.20% | 3,651,480 |
| 2014-03-06 | 2014-03-04 | 6.000 | 655,000 | -7,500 | 0.20% | 3,930,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 662,500 | +7,500 | 0.20% | 4,054,500 |
| 2014-02-05 | 2014-01-30 | 5.680 | 655,000 | +50,000 | 0.20% | 3,720,400 |
| 2014-02-04 | 2014-01-28 | 5.520 | 605,000 | -12,500 | 0.18% | 3,339,600 |
| 2014-01-27 | 2014-01-23 | 5.800 | 617,500 | +62,500 | 0.19% | 3,581,500 |
| 2014-01-23 | 2014-01-21 | 5.920 | 555,000 | +50,000 | 0.17% | 3,285,600 |
| 2013-12-20 | 2013-12-18 | 5.480 | 505,000 | +50,000 | 0.15% | 2,767,400 |
| 2013-12-13 | 2013-12-11 | 5.320 | 455,000 | +50,000 | 0.14% | 2,420,600 |
| 2013-11-19 | 2013-11-15 | 7.040 | 405,000 | -5,000 | 0.12% | 2,851,200 |
| 2013-11-14 | 2013-11-12 | 7.000 | 410,000 | -22,000 | 0.12% | 2,870,000 |
| 2013-11-06 | 2013-11-04 | 7.040 | 432,000 | -25,000 | 0.13% | 3,041,280 |
| 2013-10-29 | 2013-10-25 | 7.160 | 457,000 | +12,500 | 0.14% | 3,272,120 |
| 2013-10-21 | 2013-10-17 | 7.240 | 444,500 | +12,500 | 0.13% | 3,218,180 |
| 2013-10-11 | 2013-10-09 | 7.400 | 432,000 | -23,000 | 0.13% | 3,196,800 |
| 2013-10-07 | 2013-10-03 | 7.720 | 455,000 | -5,000 | 0.14% | 3,512,600 |
| 2013-10-04 | 2013-10-02 | 7.880 | 460,000 | -22,500 | 0.14% | 3,624,800 |
| 2013-10-03 | 2013-09-30 | 7.480 | 482,500 | +45,000 | 0.14% | 3,609,100 |
| 2013-10-02 | 2013-09-27 | 7.160 | 437,500 | +25,000 | 0.13% | 3,132,500 |
| 2013-09-24 | 2013-09-19 | 7.080 | 412,500 | -12,500 | 0.13% | 2,920,500 |
| 2013-09-19 | 2013-09-17 | 6.840 | 425,000 | +7,500 | 0.13% | 2,907,000 |
| 2013-09-13 | 2013-09-11 | 7.080 | 417,500 | +5,000 | 0.13% | 2,955,900 |
| 2013-09-09 | 2013-09-05 | 7.160 | 412,500 | +7,500 | 0.13% | 2,953,500 |
| 2013-08-12 | 2013-08-08 | 9.760 | 405,000 | -50,000 | 0.12% | 3,952,800 |
| 2013-07-19 | 2013-07-17 | 8.000 | 455,000 | -1,000 | 0.14% | 3,640,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 456,000 | +1,000 | 0.14% | 3,720,960 |
| 2013-06-28 | 2013-06-26 | 6.640 | 455,000 | -12,500 | 0.14% | 3,021,200 |
| 2013-06-27 | 2013-06-25 | 6.320 | 467,500 | +12,500 | 0.14% | 2,954,600 |
| 2013-06-17 | 2013-06-13 | 6.560 | 455,000 | -25,000 | 0.14% | 2,984,800 |
| 2013-06-14 | 2013-06-11 | 6.440 | 480,000 | +25,000 | 0.15% | 3,091,200 |
| 2013-06-11 | 2013-06-07 | 6.360 | 455,000 | -1,000 | 0.14% | 2,893,800 |
| 2013-06-10 | 2013-06-06 | 6.880 | 456,000 | -1,500 | 0.14% | 3,137,280 |
| 2013-06-07 | 2013-06-05 | 6.880 | 457,500 | +2,500 | 0.14% | 3,147,600 |
| 2013-05-30 | 2013-05-28 | 7.200 | 455,000 | -2,500 | 0.14% | 3,276,000 |
| 2013-05-24 | 2013-05-22 | 7.160 | 457,500 | -22,500 | 0.14% | 3,275,700 |
| 2013-05-23 | 2013-05-21 | 7.160 | 480,000 | +25,000 | 0.15% | 3,436,800 |
| 2013-05-21 | 2013-05-16 | 6.760 | 455,000 | -2,500 | 0.14% | 3,075,800 |
| 2013-05-20 | 2013-05-15 | 6.760 | 457,500 | +2,500 | 0.14% | 3,092,700 |
| 2013-05-03 | 2013-04-30 | 6.120 | 455,000 | -2,500 | 0.14% | 2,784,600 |
| 2013-04-30 | 2013-04-26 | 6.120 | 457,500 | -273,000 | 0.14% | 2,799,900 |
| 2013-04-29 | 2013-04-25 | 6.240 | 730,500 | -2,000 | 0.22% | 4,558,320 |
| 2013-04-19 | 2013-04-17 | 5.200 | 732,500 | +275,000 | 0.22% | 3,809,000 |
| 2013-04-18 | 2013-04-16 | 5.360 | 457,500 | +2,500 | 0.14% | 2,452,200 |
| 2013-04-15 | 2013-04-11 | 5.160 | 455,000 | -15,000 | 0.14% | 2,347,800 |
| 2013-04-12 | 2013-04-10 | 5.400 | 470,000 | +5,000 | 0.14% | 2,538,000 |
| 2013-04-11 | 2013-04-09 | 4.760 | 465,000 | -15,000 | 0.14% | 2,213,400 |
| 2013-03-13 | 2013-03-11 | 7.040 | 480,000 | -22,500 | 0.15% | 3,379,200 |
| 2013-03-12 | 2013-03-08 | 7.200 | 502,500 | +7,500 | 0.15% | 3,618,000 |
| 2013-03-11 | 2013-03-07 | 7.320 | 495,000 | +2,500 | 0.15% | 3,623,400 |
| 2013-03-08 | 2013-03-06 | 7.480 | 492,500 | +25,000 | 0.15% | 3,683,900 |
| 2013-03-07 | 2013-03-05 | 7.680 | 467,500 | -7,500 | 0.14% | 3,590,400 |
| 2013-03-06 | 2013-03-04 | 7.200 | 475,000 | +20,000 | 0.15% | 3,420,000 |
| 2013-01-31 | 2013-01-29 | 7.240 | 455,000 | -1,000 | 0.14% | 3,294,200 |
| 2013-01-29 | 2013-01-25 | 7.280 | 456,000 | +1,000 | 0.15% | 3,319,680 |
| 2013-01-22 | 2013-01-18 | 7.480 | 455,000 | -25,000 | 0.15% | 3,403,400 |
| 2013-01-21 | 2013-01-17 | 7.360 | 480,000 | +25,000 | 0.16% | 3,532,800 |
| 2013-01-16 | 2013-01-14 | 7.520 | 455,000 | -1,000 | 0.15% | 3,421,600 |
| 2013-01-15 | 2013-01-11 | 7.800 | 456,000 | +1,000 | 0.15% | 3,556,800 |
| 2013-01-08 | 2013-01-04 | 6.000 | 455,000 | -17,000 | 0.15% | 2,730,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 472,000 | -8,000 | 0.16% | 2,492,160 |
| 2013-01-04 | 2013-01-02 | 5.000 | 480,000 | +12,500 | 0.16% | 2,400,000 |
| 2013-01-02 | 2012-12-27 | 5.000 | 467,500 | -2,500 | 0.16% | 2,337,500 |
| 2012-12-27 | 2012-12-20 | 5.240 | 470,000 | -10,000 | 0.16% | 2,462,800 |
| 2012-12-20 | 2012-12-18 | 4.840 | 480,000 | +10,000 | 0.17% | 2,323,200 |
| 2012-12-19 | 2012-12-17 | 5.000 | 470,000 | +15,000 | 0.17% | 2,350,000 |
| 2012-11-23 | 2012-11-21 | 4.160 | 455,000 | -10,500 | 0.16% | 1,892,800 |
| 2012-11-22 | 2012-11-20 | 4.040 | 465,500 | +500 | 0.16% | 1,880,620 |
| 2012-11-20 | 2012-11-16 | 4.240 | 465,000 | +10,000 | 0.16% | 1,971,600 |
| 2012-11-16 | 2012-11-14 | 4.440 | 455,000 | -12,500 | 0.16% | 2,020,200 |
| 2012-11-15 | 2012-11-13 | 4.440 | 467,500 | +12,500 | 0.16% | 2,075,700 |
| 2012-11-14 | 2012-11-12 | 4.360 | 455,000 | -12,500 | 0.16% | 1,983,800 |
| 2012-11-13 | 2012-11-09 | 4.840 | 467,500 | +12,500 | 0.16% | 2,262,700 |
| 2012-11-08 | 2012-11-06 | 4.440 | 455,000 | -12,500 | 0.16% | 2,020,200 |
| 2012-11-07 | 2012-11-05 | 4.440 | 467,500 | +12,500 | 0.16% | 2,075,700 |
| 2012-10-31 | 2012-10-29 | 3.680 | 455,000 | -1,500 | 0.16% | 1,674,400 |
| 2012-10-26 | 2012-10-24 | 3.760 | 456,500 | -38,000 | 0.16% | 1,716,440 |
| 2012-10-25 | 2012-10-22 | 3.560 | 494,500 | +37,500 | 0.17% | 1,760,420 |
| 2012-10-04 | 2012-09-28 | 3.240 | 457,000 | -35,000 | 0.16% | 1,480,680 |
| 2012-09-24 | 2012-09-20 | 3.240 | 492,000 | -12,500 | 0.17% | 1,594,080 |
| 2012-09-19 | 2012-09-17 | 3.160 | 504,500 | +7,500 | 0.18% | 1,594,220 |
| 2012-09-18 | 2012-09-14 | 3.400 | 497,000 | +40,000 | 0.18% | 1,689,800 |
| 2012-08-17 | 2012-08-15 | 2.640 | 457,000 | -12,500 | 0.16% | 1,206,480 |
| 2012-08-14 | 2012-08-10 | 2.840 | 469,500 | -12,500 | 0.17% | 1,333,380 |
| 2012-07-27 | 2012-07-25 | 2.760 | 482,000 | +50,000 | 0.17% | 1,330,320 |
| 2012-07-25 | 2012-07-23 | 3.120 | 432,000 | +25,000 | 0.15% | 1,347,840 |
| 2012-07-20 | 2012-07-18 | 3.160 | 407,000 | +17,000 | 0.14% | 1,286,120 |
| 2012-07-19 | 2012-07-17 | 3.280 | 390,000 | +27,000 | 0.14% | 1,279,200 |
| 2012-07-17 | 2012-07-13 | 3.520 | 363,000 | -5,000 | 0.13% | 1,277,760 |
| 2012-05-15 | 2012-05-11 | 3.960 | 368,000 | +50,000 | 0.13% | 1,457,280 |
| 2012-02-24 | 2012-02-22 | 6.600 | 318,000 | +25,000 | 0.11% | 2,098,800 |
| 2011-11-09 | 2011-11-07 | 5.480 | 293,000 | +13,000 | 0.10% | 1,605,640 |
| 2011-10-31 | 2011-10-27 | 5.640 | 280,000 | +21,500 | 0.10% | 1,579,200 |
| 2011-10-26 | 2011-10-24 | 4.600 | 258,500 | +21,500 | 0.09% | 1,189,100 |
| 2011-10-06 | 2011-10-03 | 4.000 | 237,000 | +25,000 | 0.08% | 948,000 |
| 2011-10-04 | 2011-09-30 | 4.360 | 212,000 | +25,000 | 0.07% | 924,320 |
| 2011-09-16 | 2011-09-14 | 5.960 | 187,000 | +50,000 | 0.07% | 1,114,520 |
| 2011-08-30 | 2011-08-26 | 6.800 | 137,000 | -12,500 | 0.05% | 931,600 |
| 2011-08-09 | 2011-08-05 | 9.680 | 149,500 | +20,000 | 0.05% | 1,447,160 |
| 2011-08-03 | 2011-08-01 | 11.120 | 129,500 | +2,500 | 0.05% | 1,440,040 |
| 2011-07-28 | 2011-07-26 | 12.120 | 127,000 | +5,000 | 0.04% | 1,539,240 |
| 2011-07-22 | 2011-07-20 | 11.560 | 122,000 | +500 | 0.04% | 1,410,320 |
| 2011-07-21 | 2011-07-19 | 11.640 | 121,500 | -2,500 | 0.04% | 1,414,260 |
| 2011-07-20 | 2011-07-18 | 11.920 | 124,000 | +23,000 | 0.04% | 1,478,080 |
| 2011-07-15 | 2011-07-13 | 12.080 | 101,000 | +4,500 | 0.04% | 1,220,080 |
| 2011-07-14 | 2011-07-12 | 12.080 | 96,500 | +5,000 | 0.03% | 1,165,720 |
| 2011-07-13 | 2011-07-11 | 12.960 | 91,500 | +5,500 | 0.03% | 1,185,840 |
| 2011-07-12 | 2011-07-08 | 13.200 | 86,000 | +2,000 | 0.03% | 1,135,200 |
| 2011-05-24 | 2011-05-20 | 13.720 | 84,000 | -500 | 0.03% | 1,152,480 |
| 2011-05-20 | 2011-05-18 | 14.280 | 84,500 | -3,000 | 0.03% | 1,206,660 |
| 2011-05-19 | 2011-05-17 | 14.680 | 87,500 | +3,000 | 0.03% | 1,284,500 |
| 2011-05-17 | 2011-05-13 | 16.280 | 84,500 | +500 | 0.03% | 1,375,660 |
| 2011-04-21 | 2011-04-19 | 16.320 | 84,000 | -5,000 | 0.03% | 1,370,880 |
| 2011-04-19 | 2011-04-15 | 16.680 | 89,000 | +2,500 | 0.03% | 1,484,520 |
| 2011-04-15 | 2011-04-13 | 16.040 | 86,500 | +1,000 | 0.03% | 1,387,460 |
| 2011-04-08 | 2011-04-06 | 16.000 | 85,500 | -5,000 | 0.03% | 1,368,000 |
| 2011-04-06 | 2011-04-01 | 15.840 | 90,500 | -5,000 | 0.03% | 1,433,520 |
| 2011-03-21 | 2011-03-17 | 14.160 | 95,500 | +5,000 | 0.03% | 1,352,280 |
| 2011-01-19 | 2011-01-17 | 11.520 | 90,500 | -10,000 | 0.03% | 1,042,560 |
| 2010-12-10 | 2010-12-08 | 12.720 | 100,500 | -2,500 | 0.04% | 1,278,360 |
| 2010-12-09 | 2010-12-07 | 12.880 | 103,000 | -10,000 | 0.04% | 1,326,640 |
| 2010-11-29 | 2010-11-25 | 11.440 | 113,000 | +2,500 | 0.04% | 1,292,720 |
| 2010-11-18 | 2010-11-16 | 12.240 | 110,500 | -10,000 | 0.04% | 1,352,520 |
| 2010-11-16 | 2010-11-12 | 12.160 | 120,500 | +7,500 | 0.04% | 1,465,280 |
| 2010-11-15 | 2010-11-11 | 12.520 | 113,000 | +7,500 | 0.04% | 1,414,760 |
| 2010-11-11 | 2010-11-09 | 11.360 | 105,500 | +5,000 | 0.04% | 1,198,480 |
| 2010-11-10 | 2010-11-08 | 11.080 | 100,500 | -5,000 | 0.04% | 1,113,540 |
| 2010-10-29 | 2010-10-27 | 11.200 | 105,500 | +5,000 | 0.04% | 1,181,600 |
| 2010-10-20 | 2010-10-18 | 10.760 | 100,500 | -1,500 | 0.04% | 1,081,380 |
| 2010-10-07 | 2010-10-05 | 10.640 | 102,000 | -30,000 | 0.04% | 1,085,280 |
| 2010-09-22 | 2010-09-20 | 9.080 | 132,000 | +10,000 | 0.05% | 1,198,560 |
| 2010-09-16 | 2010-09-14 | 9.480 | 122,000 | -5,000 | 0.05% | 1,156,560 |
| 2010-09-08 | 2010-09-06 | 9.520 | 127,000 | +12,500 | 0.05% | 1,209,040 |
| 2010-09-07 | 2010-09-03 | 9.280 | 114,500 | +7,500 | 0.04% | 1,062,560 |
| 2010-08-20 | 2010-08-18 | 9.360 | 107,000 | -25,000 | 0.04% | 1,001,520 |
| 2010-08-11 | 2010-08-09 | 9.120 | 132,000 | +4,500 | 0.05% | 1,203,840 |
| 2010-05-27 | 2010-05-25 | 5.200 | 127,500 | -2,500 | 0.05% | 663,000 |
| 2010-05-25 | 2010-05-20 | 5.560 | 130,000 | -5,000 | 0.05% | 722,800 |
| 2010-05-14 | 2010-05-12 | 6.528 | 135,000 | -666 | 0.05% | 881,251 |
| 2010-05-04 | 2010-04-30 | 7.563 | 135,666 | -12,562 | 0.05% | 1,025,998 |
| 2010-05-03 | 2010-04-29 | 7.563 | 148,228 | +25,123 | 0.06% | 1,121,000 |
| 2010-04-21 | 2010-04-19 | 8.478 | 123,105 | -3,517 | 0.05% | 1,043,703 |
| 2010-03-29 | 2010-03-25 | 8.717 | 126,622 | +4,020 | 0.05% | 1,103,761 |
| 2010-03-26 | 2010-03-24 | 8.916 | 122,602 | +2,512 | 0.05% | 1,093,119 |
| 2010-03-25 | 2010-03-23 | 9.115 | 120,090 | -2,512 | 0.05% | 1,094,622 |
| 2010-03-23 | 2010-03-19 | 8.757 | 122,602 | +7,537 | 0.05% | 1,073,599 |
| 2010-03-22 | 2010-03-18 | 8.836 | 115,065 | +5,025 | 0.04% | 1,016,759 |
| 2010-03-16 | 2010-03-12 | 8.478 | 110,040 | +2,512 | 0.04% | 932,936 |
| 2010-03-15 | 2010-03-11 | 8.438 | 107,528 | -2,512 | 0.04% | 907,359 |
| 2010-03-10 | 2010-03-08 | 8.717 | 110,040 | +5,024 | 0.04% | 959,216 |
| 2010-03-09 | 2010-03-05 | 8.717 | 105,016 | -3,015 | 0.04% | 915,422 |
| 2010-03-08 | 2010-03-04 | 8.677 | 108,031 | -4,019 | 0.04% | 937,404 |
| 2010-03-05 | 2010-03-03 | 8.797 | 112,050 | +32,158 | 0.04% | 985,657 |
| 2010-03-02 | 2010-02-26 | 8.001 | 79,892 | +12,561 | 0.03% | 639,177 |
| 2010-02-26 | 2010-02-24 | 7.841 | 67,331 | -12,059 | 0.03% | 527,963 |
| 2010-02-25 | 2010-02-23 | 7.602 | 79,390 | +5,025 | 0.03% | 603,561 |
| 2010-02-23 | 2010-02-19 | 7.722 | 74,365 | +13,566 | 0.03% | 574,238 |
| 2010-02-22 | 2010-02-18 | 7.961 | 60,799 | +12,562 | 0.02% | 484,003 |
| 2010-02-11 | 2010-02-09 | 8.001 | 48,237 | -5,025 | 0.02% | 385,921 |
| 2010-02-09 | 2010-02-05 | 8.120 | 53,262 | +21,607 | 0.02% | 432,483 |
| 2010-01-28 | 2010-01-26 | 8.637 | 31,655 | -30,149 | 0.01% | 273,416 |
| 2010-01-27 | 2010-01-25 | 8.916 | 61,804 | +2,513 | 0.02% | 551,044 |
| 2010-01-26 | 2010-01-22 | 8.399 | 59,291 | +7,034 | 0.02% | 497,958 |
| 2010-01-21 | 2010-01-19 | 9.553 | 52,257 | -10,049 | 0.02% | 499,203 |
| 2010-01-08 | 2010-01-06 | 10.827 | 62,306 | -3,015 | 0.02% | 674,560 |
| 2010-01-07 | 2010-01-05 | 10.707 | 65,321 | -1,005 | 0.03% | 699,402 |
| 2010-01-06 | 2010-01-04 | 10.866 | 66,326 | +4,020 | 0.03% | 720,723 |
| 2010-01-05 | 2009-12-31 | 11.225 | 62,306 | -8,542 | 0.02% | 699,360 |
| 2009-12-30 | 2009-12-28 | 10.628 | 70,848 | +7,537 | 0.03% | 752,941 |
| 2009-12-22 | 2009-12-18 | 9.593 | 63,311 | -2,512 | 0.02% | 607,321 |
| 2009-12-15 | 2009-12-11 | 10.827 | 65,823 | -2,513 | 0.03% | 712,637 |
| 2009-12-09 | 2009-12-07 | 11.384 | 68,336 | -2,512 | 0.03% | 777,924 |
| 2009-12-08 | 2009-12-04 | 11.026 | 70,848 | -38,690 | 0.03% | 781,141 |
| 2009-12-07 | 2009-12-03 | 10.269 | 109,538 | -2,010 | 0.04% | 1,124,880 |
| 2009-12-04 | 2009-12-02 | 10.030 | 111,548 | +25,626 | 0.04% | 1,118,882 |
| 2009-12-02 | 2009-11-30 | 9.354 | 85,922 | +35,173 | 0.03% | 803,700 |
| 2009-11-30 | 2009-11-26 | 8.876 | 50,749 | +5,527 | 0.02% | 450,458 |
| 2009-11-24 | 2009-11-20 | 8.598 | 45,222 | +7,537 | 0.02% | 388,799 |
| 2009-11-23 | 2009-11-19 | 8.797 | 37,685 | -5,025 | 0.01% | 331,499 |
| 2009-11-18 | 2009-11-16 | 8.677 | 42,710 | -14,571 | 0.02% | 370,602 |
| 2009-11-17 | 2009-11-13 | 8.757 | 57,281 | +14,571 | 0.02% | 501,597 |
| 2009-11-13 | 2009-11-11 | 7.563 | 42,710 | +5,025 | 0.02% | 323,002 |
| 2009-11-12 | 2009-11-10 | 7.682 | 37,685 | -10,049 | 0.01% | 289,499 |
| 2009-11-11 | 2009-11-09 | 7.443 | 47,734 | +10,049 | 0.02% | 355,297 |
| 2009-11-09 | 2009-11-05 | 6.926 | 37,685 | -5,025 | 0.01% | 260,999 |
| 2009-11-05 | 2009-11-03 | 7.165 | 42,710 | -5,024 | 0.02% | 306,002 |
| 2009-11-04 | 2009-11-02 | 7.204 | 47,734 | +25,123 | 0.02% | 343,897 |
| 2009-11-03 | 2009-10-30 | 7.881 | 22,611 | 0.01% | 178,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy