History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 -12,500
2022-06-02 2022-05-31 0.320 12,500 -200,000 0.00% 4,000
2022-05-27 2022-05-25 0.285 212,500 +200,000 0.03% 60,562
2022-03-15 2022-03-11 0.310 12,500 -100,000 0.00% 3,875
2022-03-14 2022-03-10 0.330 112,500 +100,000 0.01% 37,125
2021-08-16 2021-08-12 0.560 12,500 -300,000 0.00% 7,000
2021-08-13 2021-08-11 0.590 312,500 +300,000 0.04% 184,375
2021-07-02 2021-06-29 0.530 12,500 -100,000 0.00% 6,625
2021-06-29 2021-06-25 0.460 112,500 +100,000 0.01% 51,750
2021-01-28 2021-01-26 0.930 12,500 -50,000 0.00% 11,625
2021-01-27 2021-01-25 0.770 62,500 -250,000 0.01% 48,125
2021-01-14 2021-01-12 0.315 312,500 +150,000 0.04% 98,438
2020-12-03 2020-12-01 0.370 162,500 -150,000 0.02% 60,125
2020-12-02 2020-11-30 0.395 312,500 +150,000 0.04% 123,438
2020-10-14 2020-10-09 0.120 162,500 -200,000 0.02% 19,500
2020-10-12 2020-10-08 0.135 362,500 +200,000 0.05% 48,938
2020-02-17 2020-02-13 0.130 162,500 -12,500 0.03% 21,125
2019-01-03 2018-12-31 0.380 175,000 -125,000 0.03% 66,500
2018-09-11 2018-09-07 0.356 300,000 +125,000 0.06% 106,800
2018-09-06 2018-09-04 0.364 175,000 -195,000 0.03% 63,700
2018-09-05 2018-09-03 0.420 370,000 +225,000 0.07% 155,400
2018-03-09 2018-03-07 1.020 145,000 +45,000 0.03% 147,900
2018-03-07 2018-03-05 1.020 100,000 -65,000 0.02% 102,000
2018-03-02 2018-02-28 1.040 165,000 +48,500 0.03% 171,600
2018-03-01 2018-02-27 1.040 116,500 +16,500 0.02% 121,160
2018-02-13 2018-02-09 1.040 100,000 -75,000 0.02% 104,000
2018-01-11 2018-01-09 1.220 175,000 -10,000 0.03% 213,500
2017-11-17 2017-11-15 1.260 185,000 -15,000 0.04% 233,100
2017-11-16 2017-11-14 1.340 200,000 +150,000 0.04% 268,000
2017-11-07 2017-11-03 1.320 50,000 +15,000 0.01% 66,000
2017-10-26 2017-10-24 1.420 35,000 -15,000 0.01% 49,700
2017-10-25 2017-10-23 1.440 50,000 +15,000 0.01% 72,000
2017-10-19 2017-10-17 1.600 35,000 -100,000 0.01% 56,000
2017-10-18 2017-10-16 1.660 135,000 -10,000 0.03% 224,100
2017-10-17 2017-10-13 1.620 145,000 +20,000 0.03% 234,900
2017-10-16 2017-10-12 1.660 125,000 -75,000 0.03% 207,500
2017-10-13 2017-10-11 1.500 200,000 -50,000 0.04% 300,000
2017-10-12 2017-10-10 1.620 250,000 +225,000 0.05% 405,000
2017-10-10 2017-10-06 1.400 25,000 -100,000 0.01% 35,000
2017-10-06 2017-10-03 1.480 125,000 +25,000 0.03% 185,000
2017-10-03 2017-09-28 1.480 100,000 -25,000 0.02% 148,000
2017-09-29 2017-09-27 1.520 125,000 +100,000 0.03% 190,000
2017-09-27 2017-09-25 1.360 25,000 -150,000 0.01% 34,000
2017-09-26 2017-09-22 1.460 175,000 +75,000 0.04% 255,500
2017-09-25 2017-09-21 1.380 100,000 +50,000 0.02% 138,000
2017-09-22 2017-09-20 1.400 50,000 -75,000 0.01% 70,000
2017-09-18 2017-09-14 1.300 125,000 +25,000 0.03% 162,500
2017-09-13 2017-09-11 1.280 100,000 +40,500 0.02% 128,000
2017-09-12 2017-09-08 1.180 59,500 +9,500 0.01% 70,210
2017-09-01 2017-08-30 1.120 50,000 +25,000 0.01% 56,000
2016-09-07 2016-09-05 2.080 25,000 -10,000 0.01% 52,000
2016-08-31 2016-08-29 2.000 35,000 +10,000 0.01% 70,000
2015-10-19 2015-10-15 3.120 25,000 -90,000 0.01% 78,000
2015-10-16 2015-10-14 3.080 115,000 +90,000 0.03% 354,200
2015-09-08 2015-09-04 2.880 25,000 -5,000 0.01% 72,000
2015-07-29 2015-07-27 3.560 30,000 +12,500 0.01% 106,800
2015-06-18 2015-06-16 4.560 17,500 -14,000 0.01% 79,800
2015-06-15 2015-06-11 4.320 31,500 +12,500 0.01% 136,080
2015-05-22 2015-05-20 5.920 19,000 +6,500 0.01% 112,480
2015-05-21 2015-05-19 6.600 12,500 +7,500 0.00% 82,500
2015-05-05 2015-04-30 5.160 5,000 -22,500 0.00% 25,800
2015-04-30 2015-04-28 4.800 27,500 +12,500 0.01% 132,000
2014-10-16 2014-10-14 5.280 15,000 +7,500 0.00% 79,200
2014-09-11 2014-09-08 6.000 7,500 -7,500 0.00% 45,000
2014-09-10 2014-09-05 5.680 15,000 +7,500 0.00% 85,200
2014-09-08 2014-09-04 5.800 7,500 -7,500 0.00% 43,500
2014-09-05 2014-09-03 5.520 15,000 -10,000 0.00% 82,800
2014-09-03 2014-09-01 5.360 25,000 +17,500 0.01% 134,000
2014-08-22 2014-08-20 5.680 7,500 -25,000 0.00% 42,600
2014-08-21 2014-08-19 5.680 32,500 -12,500 0.01% 184,600
2014-08-19 2014-08-15 5.600 45,000 +2,500 0.01% 252,000
2014-08-14 2014-08-12 5.120 42,500 +10,000 0.01% 217,600
2014-08-04 2014-07-31 5.200 32,500 +7,500 0.01% 169,000
2014-08-01 2014-07-30 5.280 25,000 +10,000 0.01% 132,000
2014-07-30 2014-07-28 5.200 15,000 -15,000 0.00% 78,000
2014-07-29 2014-07-25 5.160 30,000 +17,500 0.01% 154,800
2014-07-28 2014-07-24 5.200 12,500 -7,500 0.00% 65,000
2014-07-25 2014-07-23 5.200 20,000 +7,500 0.01% 104,000
2014-07-18 2014-07-16 5.160 12,500 +7,500 0.00% 64,500
2014-02-11 2014-02-07 5.600 5,000 -7,500 0.00% 28,000
2014-01-17 2014-01-15 6.440 12,500 -12,500 0.00% 80,500
2014-01-16 2014-01-14 6.480 25,000 -24,000 0.01% 162,000
2014-01-15 2014-01-13 6.600 49,000 -10,000 0.01% 323,400
2014-01-13 2014-01-09 6.720 59,000 +46,500 0.02% 396,480
2013-12-17 2013-12-13 5.680 12,500 +7,500 0.00% 71,000
2013-09-02 2013-08-29 7.200 5,000 -5,000 0.00% 36,000
2013-08-30 2013-08-28 6.880 10,000 +5,000 0.00% 68,800
2013-08-19 2013-08-15 9.200 5,000 +5,000 0.00% 46,000
2013-07-02 2013-06-27 6.600 0 -5,000
2013-06-28 2013-06-26 6.640 5,000 +5,000 0.00% 33,200
2013-06-25 2013-06-21 7.000 0 -5,000
2013-05-21 2013-05-16 6.760 5,000 -5,000 0.00% 33,800
2013-05-07 2013-05-03 6.400 10,000 -2,500 0.00% 64,000
2013-04-26 2013-04-24 6.160 12,500 +2,500 0.00% 77,000
2013-04-18 2013-04-16 5.360 10,000 -10,000 0.00% 53,600
2013-04-17 2013-04-15 4.880 20,000 -32,500 0.01% 97,600
2013-04-15 2013-04-11 5.160 52,500 +22,500 0.02% 270,900
2013-04-12 2013-04-10 5.400 30,000 +20,000 0.01% 162,000
2013-03-13 2013-03-11 7.040 10,000 +5,000 0.00% 70,400
2013-03-07 2013-03-05 7.680 5,000 -4,000 0.00% 38,400
2013-03-05 2013-03-01 7.120 9,000 -5,000 0.00% 64,080
2013-02-21 2013-02-19 7.120 14,000 +5,000 0.00% 99,680
2013-01-30 2013-01-28 7.040 9,000 -2,000 0.00% 63,360
2013-01-29 2013-01-25 7.280 11,000 +6,000 0.00% 80,080
2013-01-22 2013-01-18 7.480 5,000 -2,500 0.00% 37,400
2013-01-21 2013-01-17 7.360 7,500 +2,500 0.00% 55,200
2013-01-14 2013-01-10 7.760 5,000 +5,000 0.00% 38,800
2012-12-28 2012-12-24 4.960 0 -15,000
2012-12-21 2012-12-19 5.120 15,000 +15,000 0.01% 76,800
2012-09-24 2012-09-20 3.240 0 -2,500
2012-09-17 2012-09-13 3.440 2,500 +2,500 0.00% 8,600
2012-07-18 2012-07-16 3.280 0 -6,000
2012-06-04 2012-05-31 3.880 6,000 +6,000 0.00% 23,280
2012-02-15 2012-02-13 6.480 0 -3,000
2012-02-14 2012-02-10 6.360 3,000 +3,000 0.00% 19,080
2012-02-10 2012-02-08 6.880 0 -7,500
2012-02-07 2012-02-03 6.000 7,500 -2,500 0.00% 45,000
2012-01-27 2012-01-20 5.800 10,000 +2,500 0.00% 58,000
2012-01-26 2012-01-19 5.800 7,500 -2,500 0.00% 43,500
2012-01-19 2012-01-17 5.160 10,000 +2,500 0.00% 51,600
2011-11-09 2011-11-07 5.480 7,500 -5,000 0.00% 41,100
2011-11-08 2011-11-04 5.520 12,500 +10,000 0.00% 69,000
2011-11-07 2011-11-03 5.440 2,500 +2,500 0.00% 13,600
2011-11-04 2011-11-02 5.680 0 -2,000
2011-11-03 2011-11-01 5.480 2,000 +2,000 0.00% 10,960
2011-11-01 2011-10-28 5.680 0 -5,000
2011-10-26 2011-10-24 4.600 5,000 -3,500 0.00% 23,000
2011-10-25 2011-10-21 4.880 8,500 +3,500 0.00% 41,480
2011-10-20 2011-10-18 5.200 5,000 +5,000 0.00% 26,000
2011-10-17 2011-10-13 5.720 0 -7,500
2011-09-22 2011-09-20 5.320 7,500 +7,500 0.00% 39,900
2011-08-18 2011-08-16 9.040 0 -2,500
2011-08-15 2011-08-11 8.160 2,500 +2,500 0.00% 20,400
2011-07-14 2011-07-12 12.080 0 -2,500
2011-07-11 2011-07-07 13.680 2,500 +2,500 0.00% 34,200
2011-06-20 2011-06-16 11.280 0 -1,500
2011-05-27 2011-05-25 12.320 1,500 -1,000 0.00% 18,480
2011-05-18 2011-05-16 15.880 2,500 -2,500 0.00% 39,700
2011-05-16 2011-05-12 15.960 5,000 +1,000 0.00% 79,800
2011-05-06 2011-05-04 17.040 4,000 +1,500 0.00% 68,160
2011-05-05 2011-05-03 18.200 2,500 -2,500 0.00% 45,500
2011-05-04 2011-04-29 18.560 5,000 +2,500 0.00% 92,800
2011-04-26 2011-04-20 17.840 2,500 -1,500 0.00% 44,600
2011-04-19 2011-04-15 16.680 4,000 +2,500 0.00% 66,720
2011-04-12 2011-04-08 16.120 1,500 +1,500 0.00% 24,180
2011-04-06 2011-04-01 15.840 0 -32,500
2011-04-04 2011-03-31 15.520 32,500 -10,000 0.01% 504,400
2011-03-30 2011-03-28 14.920 42,500 -20,000 0.01% 634,100
2011-03-28 2011-03-24 13.680 62,500 +2,500 0.02% 855,000
2011-03-25 2011-03-23 13.760 60,000 +25,000 0.02% 825,600
2011-03-23 2011-03-21 13.640 35,000 -3,000 0.01% 477,400
2011-03-22 2011-03-18 13.880 38,000 +13,000 0.01% 527,440
2011-03-21 2011-03-17 14.160 25,000 +25,000 0.01% 354,000
2010-10-28 2010-10-26 11.080 0 -4,000
2010-10-21 2010-10-19 10.840 4,000 +4,000 0.00% 43,360
2009-11-17 2009-11-13 8.757 0 -28,138
2009-11-12 2009-11-10 7.682 28,138 +25,123 0.01% 216,159
2009-11-04 2009-11-02 7.204 3,015 +3,015 0.00% 21,721
2009-11-03 2009-10-30 7.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top