History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 481,000 +0 0.05% 68,302
2025-10-13 2025-10-09 0.150 481,000 +0 0.05% 72,150
2025-10-10 2025-10-08 0.145 481,000 +0 0.05% 69,745
2025-10-09 2025-10-06 0.147 481,000 +0 0.05% 70,707
2025-10-08 2025-10-03 0.146 481,000 +0 0.05% 70,226
2025-10-06 2025-10-02 0.146 481,000 +0 0.05% 70,226
2025-10-03 2025-09-30 0.141 481,000 +0 0.05% 67,821
2025-10-02 2025-09-29 0.140 481,000 +0 0.05% 67,340
2025-09-30 2025-09-26 0.144 481,000 +0 0.05% 69,264
2025-09-29 2025-09-25 0.139 481,000 +0 0.05% 66,859
2025-09-26 2025-09-24 0.136 481,000 +0 0.05% 65,416
2025-09-25 2025-09-23 0.129 481,000 +0 0.05% 62,049
2025-09-24 2025-09-22 0.134 481,000 +0 0.05% 64,454
2025-09-23 2025-09-19 0.142 481,000 +0 0.05% 68,302
2025-09-22 2025-09-18 0.141 481,000 +0 0.05% 67,821
2025-09-19 2025-09-17 0.147 481,000 +0 0.05% 70,707
2025-09-18 2025-09-16 0.149 481,000 +0 0.05% 71,669
2025-09-17 2025-09-15 0.151 481,000 +0 0.05% 72,631
2025-09-16 2025-09-12 0.133 481,000 +0 0.05% 63,973
2025-09-15 2025-09-11 0.138 481,000 +0 0.05% 66,378
2025-09-12 2025-09-10 0.137 481,000 +0 0.05% 65,897
2025-09-11 2025-09-09 0.136 481,000 +0 0.05% 65,416
2025-09-10 2025-09-08 0.145 481,000 +0 0.05% 69,745
2025-09-09 2025-09-05 0.160 481,000 +0 0.05% 76,960
2025-09-08 2025-09-04 0.105 481,000 +0 0.05% 50,505
2025-09-05 2025-09-03 0.103 481,000 +0 0.05% 49,543
2025-09-04 2025-09-02 0.112 481,000 +0 0.05% 53,872
2025-09-03 2025-09-01 0.103 481,000 +0 0.05% 49,543
2025-09-02 2025-08-29 0.106 481,000 +0 0.05% 50,986
2025-09-01 2025-08-28 0.102 481,000 +0 0.05% 49,062
2025-08-29 2025-08-27 0.105 481,000 +0 0.05% 50,505
2025-08-28 2025-08-26 0.102 481,000 +0 0.05% 49,062
2025-08-27 2025-08-25 0.098 481,000 +0 0.05% 47,138
2025-08-26 2025-08-22 0.098 481,000 +0 0.05% 47,138
2025-08-25 2025-08-21 0.098 481,000 +0 0.05% 47,138
2025-08-22 2025-08-20 0.100 481,000 +0 0.05% 48,100
2025-08-21 2025-08-19 0.101 481,000 +0 0.05% 48,581
2025-08-20 2025-08-18 0.098 481,000 +0 0.05% 47,138
2025-08-19 2025-08-15 0.099 481,000 +0 0.05% 47,619
2025-08-18 2025-08-14 0.100 481,000 +0 0.05% 48,100
2025-08-15 2025-08-13 0.100 481,000 +0 0.05% 48,100
2025-08-14 2025-08-12 0.100 481,000 +0 0.05% 48,100
2025-08-13 2025-08-11 0.101 481,000 +0 0.05% 48,581
2025-08-12 2025-08-08 0.101 481,000 +0 0.05% 48,581
2025-08-11 2025-08-07 0.100 481,000 +0 0.05% 48,100
2025-08-08 2025-08-06 0.103 481,000 +0 0.05% 49,543
2025-08-07 2025-08-05 0.103 481,000 +0 0.05% 49,543
2025-08-06 2025-08-04 0.098 481,000 +0 0.05% 47,138
2025-08-05 2025-08-01 0.098 481,000 +0 0.05% 47,138
2025-08-04 2025-07-31 0.098 481,000 +0 0.05% 47,138
2025-08-01 2025-07-30 0.101 481,000 +0 0.05% 48,581
2025-07-31 2025-07-29 0.101 481,000 +0 0.05% 48,581
2025-07-30 2025-07-28 0.100 481,000 +0 0.05% 48,100
2025-07-29 2025-07-25 0.102 481,000 +0 0.05% 49,062
2025-07-28 2025-07-24 0.104 481,000 +0 0.05% 50,024
2025-07-25 2025-07-23 0.105 481,000 +0 0.05% 50,505
2025-07-24 2025-07-22 0.107 481,000 +0 0.05% 51,467
2025-07-23 2025-07-21 0.098 481,000 +0 0.05% 47,138
2025-07-22 2025-07-18 0.100 481,000 +0 0.05% 48,100
2025-07-21 2025-07-17 0.100 481,000 +0 0.05% 48,100
2025-07-18 2025-07-16 0.096 481,000 +0 0.05% 46,176
2025-07-17 2025-07-15 0.099 481,000 +0 0.05% 47,619
2025-07-16 2025-07-14 0.104 481,000 +0 0.05% 50,024
2025-07-15 2025-07-11 0.104 481,000 +0 0.05% 50,024
2025-07-14 2025-07-10 0.105 481,000 +0 0.05% 50,505
2025-07-11 2025-07-09 0.101 481,000 +0 0.05% 48,581
2025-07-10 2025-07-08 0.105 481,000 +0 0.05% 50,505
2025-07-09 2025-07-07 0.092 481,000 +0 0.05% 44,252
2025-07-08 2025-07-04 0.100 481,000 +0 0.05% 48,100
2025-07-07 2025-07-03 0.098 481,000 +0 0.05% 47,138
2025-07-04 2025-07-02 0.086 481,000 +0 0.05% 41,366
2025-07-03 2025-06-30 0.075 481,000 +0 0.05% 36,075
2025-07-02 2025-06-27 0.072 481,000 +0 0.05% 34,632
2025-06-30 2025-06-26 0.072 481,000 -300,000 0.05% 34,632
2025-06-16 2025-06-12 0.081 781,000 +300,000 0.07% 63,261
2025-02-19 2025-02-17 0.089 481,000 -200,000 0.05% 42,809
2024-11-19 2024-11-15 0.123 681,000 +50,000 0.06% 83,763
2024-11-11 2024-11-07 0.140 631,000 -480,000 0.06% 88,340
2024-11-08 2024-11-06 0.147 1,111,000 +480,000 0.10% 163,317
2024-11-07 2024-11-05 0.159 631,000 -100,000 0.06% 100,329
2024-11-05 2024-11-01 0.162 731,000 -250,000 0.07% 118,422
2024-11-04 2024-10-31 0.177 981,000 +350,000 0.09% 173,637
2024-11-01 2024-10-30 0.176 631,000 -100,000 0.06% 111,056
2024-10-31 2024-10-29 0.178 731,000 -350,000 0.07% 130,118
2024-10-30 2024-10-28 0.167 1,081,000 -50,000 0.10% 180,527
2024-10-29 2024-10-25 0.192 1,131,000 +500,000 0.11% 217,152
2024-10-28 2024-10-24 0.120 631,000 -350,000 0.06% 75,720
2024-10-25 2024-10-23 0.125 981,000 +350,000 0.09% 122,625
2024-06-18 2024-06-14 0.150 631,000 -200,000 0.06% 94,650
2024-06-05 2024-06-03 0.155 831,000 -50,000 0.08% 128,805
2024-05-10 2024-05-08 0.158 881,000 -40,000 0.08% 139,198
2024-04-09 2024-04-05 0.154 921,000 +40,000 0.09% 141,834
2024-04-08 2024-04-03 0.152 881,000 +10,000 0.08% 133,912
2024-03-04 2024-02-29 0.162 871,000 -40,000 0.08% 141,102
2024-01-16 2024-01-12 0.171 911,000 +20,000 0.10% 155,781
2024-01-15 2024-01-11 0.177 891,000 +20,000 0.10% 157,707
2024-01-10 2024-01-08 0.183 871,000 +20,000 0.10% 159,393
2024-01-08 2024-01-04 0.195 851,000 -30,000 0.09% 165,945
2023-12-07 2023-12-05 0.152 881,000 -10,000 0.10% 133,912
2023-12-06 2023-12-04 0.165 891,000 -40,000 0.10% 147,015
2023-01-27 2023-01-20 0.190 931,000 -2,500 0.12% 176,890
2022-07-08 2022-07-06 0.295 933,500 -100,000 0.12% 275,382
2022-07-06 2022-07-04 0.295 1,033,500 +100,000 0.13% 304,882
2022-06-30 2022-06-28 0.335 933,500 -60,000 0.12% 312,722
2022-06-29 2022-06-27 0.330 993,500 +60,000 0.13% 327,855
2022-06-27 2022-06-23 0.280 933,500 -310,000 0.12% 261,380
2022-06-24 2022-06-22 0.280 1,243,500 -140,000 0.16% 348,180
2022-06-13 2022-06-09 0.320 1,383,500 -100,000 0.18% 442,720
2022-06-10 2022-06-08 0.330 1,483,500 +100,000 0.19% 489,555
2022-06-09 2022-06-07 0.330 1,383,500 -80,000 0.18% 456,555
2022-06-08 2022-06-06 0.330 1,463,500 +80,000 0.19% 482,955
2022-03-15 2022-03-11 0.310 1,383,500 +250,000 0.18% 428,885
2022-01-12 2022-01-10 0.345 1,133,500 -80,000 0.15% 391,057
2021-11-29 2021-11-25 0.430 1,213,500 -120,000 0.16% 521,805
2021-11-26 2021-11-24 0.435 1,333,500 +120,000 0.17% 580,072
2021-11-25 2021-11-23 0.430 1,213,500 -500,000 0.16% 521,805
2021-11-24 2021-11-22 0.450 1,713,500 -380,000 0.22% 771,075
2021-11-23 2021-11-19 0.460 2,093,500 -20,000 0.27% 963,010
2021-11-19 2021-11-17 0.460 2,113,500 +300,000 0.27% 972,210
2021-11-12 2021-11-10 0.425 1,813,500 +40,000 0.23% 770,738
2021-11-03 2021-11-01 0.490 1,773,500 -10,000 0.23% 869,015
2021-10-07 2021-10-05 0.475 1,783,500 -40,000 0.23% 847,162
2021-09-29 2021-09-27 0.490 1,823,500 -50,000 0.23% 893,515
2021-09-27 2021-09-23 0.500 1,873,500 +50,000 0.24% 936,750
2021-09-20 2021-09-16 0.500 1,823,500 -50,000 0.23% 911,750
2021-09-17 2021-09-15 0.520 1,873,500 -200,000 0.24% 974,220
2021-09-15 2021-09-13 0.530 2,073,500 +250,000 0.27% 1,098,955
2021-09-13 2021-09-09 0.520 1,823,500 +40,000 0.23% 948,220
2021-09-09 2021-09-07 0.550 1,783,500 -140,000 0.23% 980,925
2021-09-07 2021-09-03 0.520 1,923,500 +100,000 0.25% 1,000,220
2021-09-06 2021-09-02 0.530 1,823,500 -100,000 0.23% 966,455
2021-09-03 2021-09-01 0.500 1,923,500 -2,710,000 0.25% 961,750
2021-09-02 2021-08-31 0.530 4,633,500 +520,000 0.60% 2,455,755
2021-09-01 2021-08-30 0.530 4,113,500 +2,280,000 0.53% 2,180,155
2021-08-31 2021-08-27 0.510 1,833,500 -130,000 0.24% 935,085
2021-08-30 2021-08-26 0.510 1,963,500 +120,000 0.25% 1,001,385
2021-08-27 2021-08-25 0.540 1,843,500 +40,000 0.24% 995,490
2021-08-24 2021-08-20 0.495 1,803,500 +10,000 0.23% 892,732
2021-08-17 2021-08-13 0.580 1,793,500 +50,000 0.23% 1,040,230
2021-08-13 2021-08-11 0.590 1,743,500 -50,000 0.22% 1,028,665
2021-08-12 2021-08-10 0.590 1,793,500 +50,000 0.23% 1,058,165
2021-08-10 2021-08-06 0.600 1,743,500 -40,000 0.22% 1,046,100
2021-08-09 2021-08-05 0.580 1,783,500 -40,000 0.23% 1,034,430
2021-08-06 2021-08-04 0.610 1,823,500 +80,000 0.23% 1,112,335
2021-08-05 2021-08-03 0.620 1,743,500 -40,000 0.22% 1,080,970
2021-07-30 2021-07-28 0.580 1,783,500 -300,000 0.23% 1,034,430
2021-07-28 2021-07-26 0.620 2,083,500 -80,000 0.27% 1,291,770
2021-07-27 2021-07-23 0.630 2,163,500 -380,000 0.28% 1,363,005
2021-07-26 2021-07-22 0.710 2,543,500 +1,490,000 0.33% 1,805,885
2021-07-22 2021-07-20 0.610 1,053,500 -570,000 0.14% 642,635
2021-07-21 2021-07-19 0.640 1,623,500 +970,000 0.21% 1,039,040
2021-07-20 2021-07-16 0.630 653,500 -200,000 0.08% 411,705
2021-07-19 2021-07-15 0.640 853,500 +80,000 0.11% 546,240
2021-07-16 2021-07-14 0.720 773,500 -20,000 0.10% 556,920
2021-07-15 2021-07-13 0.740 793,500 +150,000 0.10% 587,190
2021-07-13 2021-07-09 0.630 643,500 -50,000 0.08% 405,405
2021-07-12 2021-07-08 0.590 693,500 -10,000 0.09% 409,165
2021-07-09 2021-07-07 0.630 703,500 -490,000 0.09% 443,205
2021-07-08 2021-07-06 0.590 1,193,500 +450,000 0.15% 704,165
2021-07-05 2021-06-30 0.530 743,500 -70,000 0.10% 394,055
2021-07-02 2021-06-29 0.530 813,500 +230,000 0.10% 431,155
2021-06-29 2021-06-25 0.460 583,500 -90,000 0.07% 268,410
2021-06-28 2021-06-24 0.430 673,500 +90,000 0.09% 289,605
2021-06-21 2021-06-17 0.425 583,500 -50,000 0.07% 247,988
2021-06-18 2021-06-16 0.410 633,500 +50,000 0.08% 259,735
2021-06-16 2021-06-11 0.445 583,500 -250,000 0.07% 259,658
2021-06-15 2021-06-10 0.475 833,500 +260,000 0.11% 395,912
2021-06-04 2021-06-02 0.435 573,500 -60,000 0.07% 249,472
2021-06-03 2021-06-01 0.450 633,500 -10,000 0.08% 285,075
2021-06-02 2021-05-31 0.455 643,500 +10,000 0.08% 292,792
2021-06-01 2021-05-28 0.460 633,500 -40,000 0.08% 291,410
2021-05-28 2021-05-26 0.445 673,500 +100,000 0.09% 299,708
2021-05-21 2021-05-18 0.460 573,500 -100,000 0.07% 263,810
2021-05-20 2021-05-17 0.470 673,500 +100,000 0.09% 316,545
2021-05-12 2021-05-10 0.475 573,500 -160,000 0.07% 272,412
2021-05-11 2021-05-07 0.460 733,500 -245,000 0.09% 337,410
2021-05-07 2021-05-05 0.495 978,500 +200,000 0.13% 484,358
2021-05-06 2021-05-04 0.495 778,500 -100,000 0.10% 385,358
2021-05-05 2021-05-03 0.500 878,500 -20,000 0.11% 439,250
2021-05-04 2021-04-30 0.470 898,500 +210,000 0.12% 422,295
2021-05-03 2021-04-29 0.520 688,500 -190,000 0.09% 358,020
2021-04-30 2021-04-28 0.560 878,500 -30,000 0.11% 491,960
2021-04-29 2021-04-27 0.590 908,500 -120,000 0.12% 536,015
2021-04-28 2021-04-26 0.440 1,028,500 -200,000 0.13% 452,540
2021-04-27 2021-04-23 0.485 1,228,500 +700,000 0.16% 595,822
2021-04-26 2021-04-22 0.315 528,500 +150,000 0.07% 166,478
2021-03-30 2021-03-26 0.360 378,500 -30,000 0.05% 136,260
2021-03-16 2021-03-12 0.445 408,500 -30,000 0.05% 181,782
2021-03-15 2021-03-11 0.450 438,500 +30,000 0.06% 197,325
2021-03-11 2021-03-09 0.415 408,500 -100,000 0.05% 169,528
2021-03-08 2021-03-04 0.510 508,500 +100,000 0.07% 259,335
2021-03-04 2021-03-02 0.560 408,500 -200,000 0.06% 228,760
2021-03-03 2021-03-01 0.600 608,500 +150,000 0.08% 365,100
2021-03-02 2021-02-26 0.580 458,500 -130,000 0.06% 265,930
2021-02-25 2021-02-23 0.650 588,500 +230,000 0.08% 382,525
2021-02-24 2021-02-22 0.660 358,500 +100,000 0.05% 236,610
2021-02-19 2021-02-17 0.790 258,500 -50,000 0.04% 204,215
2021-02-18 2021-02-16 0.750 308,500 -130,000 0.04% 231,375
2021-02-17 2021-02-11 0.750 438,500 -10,000 0.06% 328,875
2021-02-16 2021-02-09 0.730 448,500 -180,000 0.06% 327,405
2021-02-10 2021-02-08 0.700 628,500 +50,000 0.09% 439,950
2021-02-09 2021-02-05 0.710 578,500 +200,000 0.08% 410,735
2021-02-08 2021-02-04 0.750 378,500 -50,000 0.05% 283,875
2021-02-04 2021-02-02 0.820 428,500 -400,000 0.06% 351,370
2021-02-03 2021-02-01 0.680 828,500 +210,000 0.11% 563,380
2021-02-02 2021-01-29 0.760 618,500 +130,000 0.08% 470,060
2021-02-01 2021-01-28 0.750 488,500 +210,000 0.07% 366,375
2021-01-29 2021-01-27 0.860 278,500 -810,000 0.04% 239,510
2021-01-28 2021-01-26 0.930 1,088,500 +55,000 0.15% 1,012,305
2021-01-27 2021-01-25 0.770 1,033,500 +600,000 0.14% 795,795
2021-01-26 2021-01-22 0.485 433,500 +110,000 0.06% 210,248
2021-01-25 2021-01-21 0.365 323,500 +50,000 0.04% 118,078
2021-01-22 2021-01-20 0.360 273,500 -20,000 0.04% 98,460
2021-01-21 2021-01-19 0.365 293,500 -140,000 0.04% 107,128
2021-01-20 2021-01-18 0.345 433,500 -10,000 0.06% 149,558
2021-01-19 2021-01-15 0.320 443,500 +40,000 0.06% 141,920
2021-01-15 2021-01-13 0.320 403,500 -70,000 0.06% 129,120
2021-01-14 2021-01-12 0.315 473,500 -50,000 0.06% 149,152
2021-01-13 2021-01-11 0.320 523,500 +150,000 0.07% 167,520
2021-01-12 2021-01-08 0.350 373,500 +70,000 0.05% 130,725
2021-01-08 2021-01-06 0.320 303,500 -100,000 0.04% 97,120
2021-01-07 2021-01-05 0.330 403,500 +100,000 0.06% 133,155
2021-01-06 2021-01-04 0.350 303,500 +20,000 0.04% 106,225
2021-01-05 2020-12-31 0.350 283,500 -40,000 0.04% 99,225
2021-01-04 2020-12-29 0.365 323,500 -300,000 0.04% 118,078
2020-12-30 2020-12-28 0.415 623,500 +460,000 0.09% 258,752
2020-12-29 2020-12-24 0.390 163,500 -100,000 0.02% 63,765
2020-12-28 2020-12-22 0.315 263,500 -80,000 0.04% 83,002
2020-12-23 2020-12-21 0.350 343,500 +100,000 0.05% 120,225
2020-12-22 2020-12-18 0.355 243,500 -50,000 0.03% 86,442
2020-12-21 2020-12-17 0.345 293,500 -50,000 0.04% 101,257
2020-12-18 2020-12-16 0.345 343,500 -50,000 0.05% 118,507
2020-12-17 2020-12-15 0.355 393,500 +80,000 0.05% 139,692
2020-12-16 2020-12-14 0.305 313,500 +120,000 0.04% 95,618
2020-12-15 2020-12-11 0.300 193,500 -100,000 0.03% 58,050
2020-12-14 2020-12-10 0.290 293,500 +20,000 0.04% 85,115
2020-12-07 2020-12-03 0.335 273,500 -30,000 0.04% 91,622
2020-12-04 2020-12-02 0.345 303,500 +40,000 0.04% 104,707
2020-12-03 2020-12-01 0.370 263,500 -180,000 0.04% 97,495
2020-12-02 2020-11-30 0.395 443,500 +200,000 0.06% 175,182
2020-11-27 2020-11-25 0.295 243,500 -140,000 0.03% 71,832
2020-11-26 2020-11-24 0.415 383,500 +140,000 0.05% 159,152
2020-11-25 2020-11-23 0.154 243,500 -80,000 0.03% 37,499
2020-10-22 2020-10-20 0.120 323,500 -20,000 0.04% 38,820
2020-10-12 2020-10-08 0.135 343,500 +100,000 0.05% 46,372
2020-07-24 2020-07-22 0.111 243,500 +80,000 0.03% 27,028
2020-02-17 2020-02-13 0.130 163,500 -460,000 0.03% 21,255
2020-02-14 2020-02-12 0.141 623,500 +415,000 0.10% 87,913
2019-07-11 2019-07-09 0.276 208,500 +5,000 0.04% 57,546
2019-05-15 2019-05-10 0.296 203,500 -250,000 0.04% 60,236
2019-05-14 2019-05-09 0.296 453,500 -30,000 0.09% 134,236
2019-05-08 2019-05-06 0.300 483,500 +30,000 0.09% 145,050
2019-04-24 2019-04-18 0.328 453,500 +250,000 0.09% 148,748
2019-03-27 2019-03-25 0.328 203,500 -42,500 0.04% 66,748
2019-02-28 2019-02-26 0.412 246,000 +8,500 0.05% 101,352
2019-02-27 2019-02-25 0.424 237,500 +34,000 0.05% 100,700
2019-01-03 2018-12-31 0.380 203,500 -75,000 0.04% 77,330
2018-12-19 2018-12-17 0.352 278,500 +75,000 0.05% 98,032
2018-12-03 2018-11-29 0.352 203,500 -2,500 0.04% 71,632
2018-11-27 2018-11-23 0.352 206,000 -75,000 0.04% 72,512
2018-11-22 2018-11-20 0.364 281,000 -25,000 0.05% 102,284
2018-11-15 2018-11-13 0.360 306,000 -100,000 0.06% 110,160
2018-11-08 2018-11-06 0.396 406,000 +75,000 0.08% 160,776
2018-11-07 2018-11-05 0.384 331,000 +125,000 0.06% 127,104
2018-09-10 2018-09-06 0.340 206,000 -76,000 0.04% 70,040
2018-09-07 2018-09-05 0.340 282,000 +76,000 0.05% 95,880
2018-07-30 2018-07-26 0.360 206,000 -20,000 0.04% 74,160
2018-07-27 2018-07-25 0.368 226,000 +20,000 0.04% 83,168
2018-07-18 2018-07-16 0.380 206,000 -25,000 0.04% 78,280
2018-07-11 2018-07-09 0.380 231,000 +25,000 0.04% 87,780
2018-04-20 2018-04-18 0.688 206,000 -125,000 0.04% 141,728
2018-04-13 2018-04-11 0.756 331,000 +125,000 0.06% 250,236
2018-04-06 2018-04-03 0.880 206,000 -109,500 0.04% 181,280
2018-04-03 2018-03-28 0.956 315,500 -75,000 0.06% 301,618
2018-03-29 2018-03-27 0.972 390,500 +109,500 0.07% 379,566
2018-03-23 2018-03-21 1.000 281,000 -25,000 0.05% 281,000
2018-03-22 2018-03-20 0.980 306,000 +25,000 0.06% 299,880
2018-03-16 2018-03-14 1.000 281,000 +75,000 0.05% 281,000
2018-03-15 2018-03-13 1.020 206,000 -3,500 0.04% 210,120
2018-03-14 2018-03-12 1.000 209,500 +3,500 0.04% 209,500
2018-03-09 2018-03-07 1.020 206,000 -75,000 0.04% 210,120
2018-03-08 2018-03-06 0.992 281,000 +75,000 0.05% 278,752
2018-02-28 2018-02-26 1.040 206,000 -72,500 0.04% 214,240
2018-02-20 2018-02-13 1.060 278,500 +72,500 0.05% 295,210
2018-02-13 2018-02-09 1.040 206,000 -80,000 0.04% 214,240
2018-02-12 2018-02-08 1.060 286,000 +80,000 0.05% 303,160
2018-01-10 2018-01-08 1.200 206,000 -12,500 0.04% 247,200
2017-12-27 2017-12-21 1.220 218,500 -12,500 0.04% 266,570
2017-12-22 2017-12-20 1.180 231,000 -7,500 0.04% 272,580
2017-12-14 2017-12-12 1.120 238,500 -5,000 0.05% 267,120
2017-12-08 2017-12-06 1.120 243,500 -45,000 0.05% 272,720
2017-12-04 2017-11-30 1.200 288,500 -23,500 0.06% 346,200
2017-12-01 2017-11-29 1.180 312,000 +23,500 0.06% 368,160
2017-11-23 2017-11-21 1.240 288,500 -25,000 0.06% 357,740
2017-11-16 2017-11-14 1.340 313,500 +25,000 0.06% 420,090
2017-11-14 2017-11-10 1.280 288,500 -37,500 0.06% 369,280
2017-11-13 2017-11-09 1.240 326,000 +12,500 0.06% 404,240
2017-11-09 2017-11-07 1.300 313,500 -5,000 0.06% 407,550
2017-11-06 2017-11-02 1.260 318,500 -66,000 0.06% 401,310
2017-11-03 2017-11-01 1.360 384,500 -50,000 0.07% 522,920
2017-11-02 2017-10-31 1.360 434,500 +101,000 0.08% 590,920
2017-10-31 2017-10-27 1.400 333,500 -135,500 0.06% 466,900
2017-10-30 2017-10-26 1.440 469,000 -15,000 0.09% 675,360
2017-10-27 2017-10-25 1.440 484,000 -39,000 0.09% 696,960
2017-10-26 2017-10-24 1.420 523,000 +129,500 0.10% 742,660
2017-10-25 2017-10-23 1.440 393,500 -225,000 0.08% 566,640
2017-10-24 2017-10-20 1.520 618,500 -250,000 0.12% 940,120
2017-10-19 2017-10-17 1.600 868,500 -211,000 0.17% 1,389,600
2017-10-18 2017-10-16 1.660 1,079,500 +142,500 0.21% 1,791,970
2017-10-17 2017-10-13 1.620 937,000 -1,066,500 0.20% 1,517,940
2017-10-16 2017-10-12 1.660 2,003,500 +1,200,000 0.42% 3,325,810
2017-10-13 2017-10-11 1.500 803,500 -1,787,500 0.17% 1,205,250
2017-10-12 2017-10-10 1.620 2,591,000 +1,630,000 0.54% 4,197,420
2017-10-11 2017-10-09 1.520 961,000 -53,500 0.20% 1,460,720
2017-10-10 2017-10-06 1.400 1,014,500 +75,000 0.21% 1,420,300
2017-10-03 2017-09-28 1.480 939,500 -512,500 0.20% 1,390,460
2017-09-29 2017-09-27 1.520 1,452,000 +712,500 0.30% 2,207,040
2017-09-27 2017-09-25 1.360 739,500 -26,500 0.16% 1,005,720
2017-09-26 2017-09-22 1.460 766,000 +37,500 0.16% 1,118,360
2017-09-21 2017-09-19 1.400 728,500 +412,500 0.15% 1,019,900
2017-09-20 2017-09-18 1.280 316,000 -175,000 0.07% 404,480
2017-09-18 2017-09-14 1.300 491,000 +187,500 0.10% 638,300
2017-09-12 2017-09-08 1.180 303,500 +125,000 0.06% 358,130
2017-07-06 2017-07-04 1.160 178,500 -187,500 0.05% 207,060
2017-07-04 2017-06-30 1.240 366,000 +17,000 0.09% 453,840
2017-07-03 2017-06-29 1.120 349,000 +170,500 0.09% 390,880
2017-06-29 2017-06-27 1.140 178,500 -185,000 0.05% 203,490
2017-06-15 2017-06-13 1.200 363,500 -9,000 0.09% 436,200
2017-06-14 2017-06-12 1.180 372,500 -35,000 0.10% 439,550
2017-06-12 2017-06-08 1.220 407,500 +41,500 0.11% 497,150
2017-06-09 2017-06-07 1.220 366,000 +34,000 0.09% 446,520
2017-06-07 2017-06-05 1.260 332,000 +23,000 0.09% 418,320
2017-06-06 2017-06-02 1.260 309,000 +72,000 0.08% 389,340
2017-06-02 2017-05-31 1.300 237,000 -33,500 0.06% 308,100
2017-06-01 2017-05-29 1.300 270,500 -38,500 0.07% 351,650
2017-05-31 2017-05-26 1.280 309,000 -71,000 0.08% 395,520
2017-05-29 2017-05-25 1.300 380,000 +2,000 0.10% 494,000
2017-05-26 2017-05-24 1.220 378,000 +25,000 0.10% 461,160
2017-05-22 2017-05-18 1.240 353,000 +127,500 0.09% 437,720
2017-05-12 2017-05-10 1.220 225,500 -12,000 0.06% 275,110
2017-05-11 2017-05-09 1.260 237,500 +12,000 0.06% 299,250
2017-05-04 2017-04-28 1.300 225,500 -115,000 0.06% 293,150
2017-04-25 2017-04-21 1.220 340,500 +65,000 0.09% 415,410
2017-04-21 2017-04-19 1.220 275,500 +50,000 0.07% 336,110
2017-04-18 2017-04-12 1.240 225,500 +5,000 0.06% 279,620
2017-04-06 2017-04-03 1.200 220,500 -25,000 0.06% 264,600
2017-03-31 2017-03-29 1.320 245,500 -5,000 0.06% 324,060
2017-03-21 2017-03-17 1.460 250,500 -40,000 0.06% 365,730
2017-03-20 2017-03-16 1.500 290,500 +40,000 0.08% 435,750
2017-03-17 2017-03-15 1.420 250,500 -25,000 0.06% 355,710
2017-03-09 2017-03-07 1.420 275,500 -21,500 0.07% 391,210
2017-03-03 2017-03-01 1.460 297,000 -35,500 0.08% 433,620
2017-03-02 2017-02-28 1.420 332,500 -500 0.09% 472,150
2017-02-23 2017-02-21 1.460 333,000 -22,500 0.09% 486,180
2017-02-22 2017-02-20 1.500 355,500 +35,000 0.09% 533,250
2017-02-21 2017-02-17 1.480 320,500 -137,500 0.08% 474,340
2017-02-20 2017-02-16 1.540 458,000 +27,500 0.12% 705,320
2017-02-17 2017-02-15 1.580 430,500 +115,000 0.11% 680,190
2017-02-16 2017-02-14 1.440 315,500 -50,000 0.08% 454,320
2017-02-14 2017-02-10 1.380 365,500 +50,000 0.09% 504,390
2017-02-13 2017-02-09 1.360 315,500 +25,000 0.08% 429,080
2017-02-10 2017-02-08 1.360 290,500 -20,000 0.08% 395,080
2017-01-16 2017-01-12 1.380 310,500 +9,000 0.08% 428,490
2017-01-06 2017-01-04 1.340 301,500 +20,000 0.08% 404,010
2016-12-21 2016-12-19 1.320 281,500 -8,500 0.07% 371,580
2016-11-24 2016-11-22 1.440 290,000 -20,000 0.08% 417,600
2016-11-17 2016-11-15 1.440 310,000 +20,000 0.08% 446,400
2016-11-14 2016-11-10 1.440 290,000 +33,500 0.08% 417,600
2016-11-07 2016-11-03 1.520 256,500 +20,000 0.07% 389,880
2016-10-20 2016-10-18 1.560 236,500 +3,500 0.06% 368,940
2016-10-19 2016-10-17 1.560 233,000 -7,500 0.06% 363,480
2016-10-18 2016-10-14 1.580 240,500 -50,000 0.06% 379,990
2016-10-17 2016-10-13 1.540 290,500 +7,500 0.08% 447,370
2016-10-13 2016-10-11 1.620 283,000 -7,500 0.07% 458,460
2016-10-07 2016-10-05 1.700 290,500 +42,500 0.08% 493,850
2016-10-05 2016-10-03 1.540 248,000 +7,500 0.06% 381,920
2016-10-03 2016-09-29 1.620 240,500 -40,000 0.06% 389,610
2016-09-30 2016-09-28 1.700 280,500 -50,000 0.07% 476,850
2016-09-29 2016-09-27 1.780 330,500 +7,500 0.09% 588,290
2016-09-26 2016-09-22 1.960 323,000 +65,000 0.08% 633,080
2016-09-23 2016-09-21 1.980 258,000 +32,500 0.07% 510,840
2016-09-21 2016-09-19 2.000 225,500 -12,500 0.06% 451,000
2016-09-20 2016-09-15 2.000 238,000 -5,000 0.06% 476,000
2016-09-19 2016-09-14 2.040 243,000 +5,000 0.06% 495,720
2016-09-15 2016-09-13 2.000 238,000 -35,000 0.06% 476,000
2016-09-14 2016-09-12 2.040 273,000 +75,000 0.07% 556,920
2016-09-13 2016-09-09 2.240 198,000 -37,500 0.05% 443,520
2016-09-12 2016-09-08 2.280 235,500 +87,500 0.06% 536,940
2016-09-09 2016-09-07 2.200 148,000 -20,000 0.04% 325,600
2016-09-08 2016-09-06 2.240 168,000 +32,500 0.04% 376,320
2016-08-23 2016-08-19 2.040 135,500 -12,500 0.04% 276,420
2016-08-19 2016-08-17 2.080 148,000 +12,500 0.04% 307,840
2016-08-09 2016-08-05 1.980 135,500 -45,000 0.04% 268,290
2016-08-08 2016-08-04 2.000 180,500 +7,500 0.05% 361,000
2016-08-05 2016-08-03 2.000 173,000 +37,500 0.05% 346,000
2016-08-01 2016-07-28 2.040 135,500 -10,000 0.04% 276,420
2016-07-19 2016-07-15 2.040 145,500 -37,500 0.04% 296,820
2016-07-18 2016-07-14 2.080 183,000 +37,500 0.05% 380,640
2016-06-03 2016-06-01 2.320 145,500 +10,000 0.04% 337,560
2016-04-13 2016-04-11 2.480 135,500 -50,000 0.04% 336,040
2016-03-17 2016-03-15 2.840 185,500 -27,000 0.05% 526,820
2016-03-09 2016-03-07 3.000 212,500 -12,500 0.06% 637,500
2016-03-08 2016-03-04 2.960 225,000 +12,000 0.06% 666,000
2016-03-04 2016-03-02 2.720 213,000 +50,000 0.06% 579,360
2016-02-29 2016-02-25 2.680 163,000 +25,000 0.05% 436,840
2016-01-18 2016-01-14 2.600 138,000 +25,000 0.04% 358,800
2016-01-14 2016-01-12 2.640 113,000 +25,000 0.03% 298,320
2016-01-12 2016-01-08 3.320 88,000 -20,000 0.03% 292,160
2016-01-11 2016-01-07 3.280 108,000 -12,500 0.03% 354,240
2016-01-08 2016-01-06 3.120 120,500 -2,500 0.03% 375,960
2015-11-05 2015-11-03 2.880 123,000 -500 0.04% 354,240
2015-11-04 2015-11-02 2.920 123,500 +500 0.04% 360,620
2015-10-30 2015-10-28 2.960 123,000 -500 0.04% 364,080
2015-10-19 2015-10-15 3.120 123,500 +10,000 0.04% 385,320
2015-10-16 2015-10-14 3.080 113,500 -10,000 0.03% 349,580
2015-10-15 2015-10-13 2.880 123,500 -11,500 0.04% 355,680
2015-10-14 2015-10-12 2.920 135,000 +36,500 0.04% 394,200
2015-09-29 2015-09-24 2.720 98,500 -3,000 0.03% 267,920
2015-09-24 2015-09-22 2.720 101,500 -9,500 0.03% 276,080
2015-09-22 2015-09-18 2.640 111,000 +12,500 0.03% 293,040
2015-09-09 2015-09-07 2.960 98,500 -125,000 0.03% 291,560
2015-09-07 2015-09-02 2.920 223,500 -38,000 0.06% 652,620
2015-09-04 2015-09-01 2.800 261,500 +38,000 0.08% 732,200
2015-08-27 2015-08-25 2.880 223,500 -25,000 0.06% 643,680
2015-08-26 2015-08-24 2.920 248,500 +25,000 0.07% 725,620
2015-08-18 2015-08-14 3.800 223,500 -1,500 0.06% 849,300
2015-08-11 2015-08-07 3.880 225,000 -25,000 0.06% 873,000
2015-08-10 2015-08-06 3.800 250,000 +25,000 0.07% 950,000
2015-07-17 2015-07-15 3.680 225,000 -102,500 0.06% 828,000
2015-07-15 2015-07-13 3.680 327,500 +40,000 0.09% 1,205,200
2015-07-09 2015-07-07 3.760 287,500 +62,500 0.08% 1,081,000
2015-07-08 2015-07-06 4.000 225,000 +1,500 0.06% 900,000
2015-07-06 2015-07-02 4.640 223,500 -71,500 0.06% 1,037,040
2015-07-03 2015-06-30 4.880 295,000 +71,500 0.08% 1,439,600
2015-07-02 2015-06-29 4.880 223,500 -47,000 0.06% 1,090,680
2015-06-30 2015-06-26 5.000 270,500 +47,000 0.08% 1,352,500
2015-06-17 2015-06-15 4.720 223,500 -125,000 0.06% 1,054,920
2015-06-16 2015-06-12 4.800 348,500 +127,500 0.10% 1,672,800
2015-06-11 2015-06-09 4.520 221,000 -97,500 0.06% 998,920
2015-06-10 2015-06-08 4.760 318,500 +12,500 0.09% 1,516,060
2015-06-04 2015-06-02 5.200 306,000 -38,500 0.09% 1,591,200
2015-06-03 2015-06-01 5.360 344,500 -12,500 0.10% 1,846,520
2015-06-02 2015-05-29 5.320 357,000 +100,000 0.10% 1,899,240
2015-06-01 2015-05-28 5.440 257,000 -135,000 0.07% 1,398,080
2015-05-29 2015-05-27 5.720 392,000 +85,000 0.11% 2,242,240
2015-05-28 2015-05-26 5.760 307,000 +5,500 0.09% 1,768,320
2015-05-27 2015-05-22 5.920 301,500 -22,000 0.09% 1,784,880
2015-05-26 2015-05-21 5.720 323,500 -35,000 0.09% 1,850,420
2015-05-22 2015-05-20 5.920 358,500 +83,500 0.10% 2,122,320
2015-05-21 2015-05-19 6.600 275,000 -45,500 0.08% 1,815,000
2015-05-20 2015-05-18 5.600 320,500 +22,500 0.09% 1,794,800
2015-05-19 2015-05-15 5.640 298,000 +62,500 0.09% 1,680,720
2015-05-18 2015-05-14 5.560 235,500 -66,500 0.07% 1,309,380
2015-05-14 2015-05-12 5.480 302,000 -87,500 0.09% 1,654,960
2015-05-13 2015-05-11 5.560 389,500 +132,500 0.11% 2,165,620
2015-05-12 2015-05-08 5.360 257,000 +96,500 0.07% 1,377,520
2015-05-08 2015-05-06 5.080 160,500 -105,000 0.05% 815,340
2015-05-07 2015-05-05 5.080 265,500 +92,500 0.08% 1,348,740
2015-05-06 2015-05-04 5.200 173,000 -92,500 0.05% 899,600
2015-05-05 2015-04-30 5.160 265,500 +7,500 0.08% 1,369,980
2015-04-30 2015-04-28 4.800 258,000 -10,000 0.07% 1,238,400
2015-04-29 2015-04-27 5.080 268,000 -47,500 0.08% 1,361,440
2015-04-28 2015-04-24 5.160 315,500 +45,000 0.09% 1,627,980
2015-04-27 2015-04-23 5.120 270,500 +35,000 0.08% 1,384,960
2015-04-22 2015-04-20 4.720 235,500 -12,500 0.07% 1,111,560
2015-04-20 2015-04-16 5.000 248,000 +7,500 0.07% 1,240,000
2015-04-17 2015-04-15 4.920 240,500 -12,500 0.07% 1,183,260
2015-04-16 2015-04-14 4.920 253,000 -12,500 0.07% 1,244,760
2015-04-15 2015-04-13 5.080 265,500 -8,000 0.08% 1,348,740
2015-04-14 2015-04-10 4.880 273,500 -12,500 0.08% 1,334,680
2015-04-13 2015-04-09 4.680 286,000 +68,000 0.08% 1,338,480
2015-04-10 2015-04-08 4.520 218,000 +20,000 0.06% 985,360
2015-03-30 2015-03-26 4.320 198,000 -2,500 0.06% 855,360
2015-03-23 2015-03-19 4.240 200,500 -25,000 0.06% 850,120
2015-03-20 2015-03-18 4.240 225,500 +25,000 0.06% 956,120
2015-03-19 2015-03-17 4.120 200,500 -25,000 0.06% 826,060
2015-03-17 2015-03-13 4.200 225,500 +25,000 0.06% 947,100
2015-03-10 2015-03-06 4.440 200,500 -45,000 0.06% 890,220
2015-03-09 2015-03-05 4.640 245,500 +50,000 0.07% 1,139,120
2015-01-28 2015-01-26 3.960 195,500 -5,000 0.06% 774,180
2015-01-07 2015-01-05 4.320 200,500 -5,000 0.06% 866,160
2014-12-23 2014-12-19 3.920 205,500 -125,000 0.06% 805,560
2014-12-22 2014-12-18 3.880 330,500 +125,000 0.09% 1,282,340
2014-12-16 2014-12-12 4.080 205,500 +5,000 0.06% 838,440
2014-12-12 2014-12-10 4.080 200,500 +2,500 0.06% 818,040
2014-12-09 2014-12-05 4.120 198,000 -22,500 0.06% 815,760
2014-12-02 2014-11-28 4.600 220,500 +5,000 0.06% 1,014,300
2014-12-01 2014-11-27 4.640 215,500 -5,000 0.06% 999,920
2014-11-27 2014-11-25 4.720 220,500 +5,000 0.06% 1,040,760
2014-11-26 2014-11-24 4.600 215,500 +5,000 0.06% 991,300
2014-11-21 2014-11-19 4.720 210,500 -5,000 0.06% 993,560
2014-11-18 2014-11-14 4.760 215,500 +10,000 0.06% 1,025,780
2014-11-10 2014-11-06 5.000 205,500 -5,000 0.06% 1,027,500
2014-10-31 2014-10-29 5.200 210,500 -2,000 0.06% 1,094,600
2014-10-30 2014-10-28 5.280 212,500 -10,000 0.06% 1,122,000
2014-10-24 2014-10-22 5.240 222,500 -20,000 0.06% 1,165,900
2014-10-22 2014-10-20 5.240 242,500 -37,500 0.07% 1,270,700
2014-10-21 2014-10-17 5.120 280,000 -37,500 0.08% 1,433,600
2014-10-15 2014-10-13 5.400 317,500 -4,500 0.09% 1,714,500
2014-10-14 2014-10-10 5.520 322,000 -5,000 0.09% 1,777,440
2014-10-13 2014-10-09 5.680 327,000 +7,500 0.09% 1,857,360
2014-10-06 2014-09-30 5.640 319,500 -15,000 0.09% 1,801,980
2014-09-25 2014-09-23 6.000 334,500 -16,500 0.10% 2,007,000
2014-09-24 2014-09-22 6.000 351,000 -5,000 0.10% 2,106,000
2014-09-23 2014-09-19 6.120 356,000 +15,000 0.10% 2,178,720
2014-09-22 2014-09-18 6.080 341,000 +10,000 0.10% 2,073,280
2014-09-19 2014-09-17 5.920 331,000 -5,000 0.10% 1,959,520
2014-09-18 2014-09-16 5.840 336,000 +1,000 0.10% 1,962,240
2014-09-17 2014-09-15 6.040 335,000 -2,500 0.10% 2,023,400
2014-09-16 2014-09-12 6.040 337,500 +6,500 0.10% 2,038,500
2014-09-15 2014-09-11 6.200 331,000 -15,000 0.10% 2,052,200
2014-09-12 2014-09-10 6.200 346,000 -66,000 0.10% 2,145,200
2014-09-11 2014-09-08 6.000 412,000 +111,000 0.12% 2,472,000
2014-09-08 2014-09-04 5.800 301,000 -31,500 0.09% 1,745,800
2014-09-05 2014-09-03 5.520 332,500 +125,000 0.10% 1,835,400
2014-09-03 2014-09-01 5.360 207,500 -23,000 0.06% 1,112,200
2014-09-02 2014-08-29 5.720 230,500 -101,000 0.07% 1,318,460
2014-09-01 2014-08-28 5.600 331,500 +75,000 0.10% 1,856,400
2014-08-29 2014-08-27 5.960 256,500 -109,000 0.07% 1,528,740
2014-08-28 2014-08-26 6.120 365,500 +168,000 0.11% 2,236,860
2014-08-27 2014-08-25 5.880 197,500 +5,000 0.06% 1,161,300
2014-08-25 2014-08-21 6.080 192,500 -257,500 0.06% 1,170,400
2014-08-22 2014-08-20 5.680 450,000 +227,500 0.13% 2,556,000
2014-08-21 2014-08-19 5.680 222,500 -50,000 0.06% 1,263,800
2014-08-19 2014-08-15 5.600 272,500 +80,000 0.08% 1,526,000
2014-08-01 2014-07-30 5.280 192,500 -7,500 0.06% 1,016,400
2014-07-30 2014-07-28 5.200 200,000 -5,000 0.06% 1,040,000
2014-07-24 2014-07-22 5.160 205,000 -2,500 0.06% 1,057,800
2014-07-17 2014-07-15 5.200 207,500 -5,000 0.06% 1,079,000
2014-07-16 2014-07-14 5.200 212,500 +15,000 0.06% 1,105,000
2014-07-10 2014-07-08 5.400 197,500 -10,000 0.06% 1,066,500
2014-07-08 2014-07-04 5.280 207,500 -82,500 0.06% 1,095,600
2014-07-07 2014-07-03 5.360 290,000 +87,500 0.08% 1,554,400
2014-07-04 2014-07-02 5.160 202,500 -7,500 0.06% 1,044,900
2014-07-03 2014-06-30 5.000 210,000 -20,000 0.06% 1,050,000
2014-06-30 2014-06-26 4.920 230,000 +5,000 0.07% 1,131,600
2014-06-27 2014-06-25 4.960 225,000 -2,500 0.06% 1,116,000
2014-06-26 2014-06-24 4.960 227,500 +22,500 0.07% 1,128,400
2014-06-25 2014-06-23 4.920 205,000 +2,500 0.06% 1,008,600
2014-06-23 2014-06-19 5.040 202,500 -5,000 0.06% 1,020,600
2014-06-20 2014-06-18 5.120 207,500 +5,000 0.06% 1,062,400
2014-06-19 2014-06-17 4.920 202,500 -20,000 0.06% 996,300
2014-06-18 2014-06-16 5.000 222,500 +7,500 0.06% 1,112,500
2014-06-17 2014-06-13 5.160 215,000 -4,500 0.06% 1,109,400
2014-06-16 2014-06-12 4.880 219,500 +7,000 0.06% 1,071,160
2014-06-12 2014-06-10 4.640 212,500 -125,000 0.06% 986,000
2014-06-11 2014-06-09 4.680 337,500 -2,500 0.10% 1,579,500
2014-06-10 2014-06-06 4.680 340,000 +127,500 0.10% 1,591,200
2014-06-06 2014-06-04 4.480 212,500 -17,500 0.06% 952,000
2014-06-05 2014-06-03 4.560 230,000 +5,000 0.07% 1,048,800
2014-06-04 2014-05-30 4.560 225,000 -20,000 0.06% 1,026,000
2014-05-30 2014-05-28 4.520 245,000 +2,500 0.07% 1,107,400
2014-05-29 2014-05-27 4.600 242,500 -5,000 0.07% 1,115,500
2014-05-27 2014-05-23 4.640 247,500 -25,000 0.07% 1,148,400
2014-05-26 2014-05-22 4.800 272,500 +25,000 0.08% 1,308,000
2014-05-23 2014-05-21 4.480 247,500 +15,000 0.07% 1,108,800
2014-05-21 2014-05-19 4.560 232,500 -2,500 0.07% 1,060,200
2014-05-20 2014-05-16 4.520 235,000 -7,500 0.07% 1,062,200
2014-05-16 2014-05-14 4.480 242,500 +5,000 0.07% 1,086,400
2014-05-15 2014-05-13 4.520 237,500 +5,000 0.07% 1,073,500
2014-05-14 2014-05-12 4.400 232,500 +10,000 0.07% 1,023,000
2014-05-13 2014-05-09 4.240 222,500 +12,500 0.06% 943,400
2014-04-30 2014-04-28 5.120 210,000 -5,000 0.06% 1,075,200
2014-04-29 2014-04-25 5.280 215,000 -2,500 0.06% 1,135,200
2014-04-25 2014-04-23 5.320 217,500 +7,500 0.06% 1,157,100
2014-04-14 2014-04-10 5.560 210,000 +5,000 0.06% 1,167,600
2014-03-28 2014-03-26 5.520 205,000 -2,500 0.06% 1,131,600
2014-03-25 2014-03-21 5.840 207,500 -25,000 0.06% 1,211,800
2014-03-21 2014-03-19 6.240 232,500 +17,500 0.07% 1,450,800
2014-03-20 2014-03-18 6.000 215,000 +17,500 0.06% 1,290,000
2014-03-19 2014-03-17 6.000 197,500 -2,500 0.06% 1,185,000
2014-03-18 2014-03-14 5.760 200,000 +2,500 0.06% 1,152,000
2014-03-17 2014-03-13 5.920 197,500 -10,000 0.06% 1,169,200
2014-03-14 2014-03-12 6.200 207,500 -12,500 0.06% 1,286,500
2014-03-12 2014-03-10 6.320 220,000 +20,000 0.07% 1,390,400
2014-03-11 2014-03-07 6.600 200,000 +110,000 0.06% 1,320,000
2014-03-10 2014-03-06 6.520 90,000 -52,500 0.03% 586,800
2014-03-07 2014-03-05 6.360 142,500 +48,500 0.04% 906,300
2014-03-06 2014-03-04 6.000 94,000 -7,500 0.03% 564,000
2014-03-05 2014-03-03 6.120 101,500 -5,000 0.03% 621,180
2014-02-28 2014-02-26 5.600 106,500 +5,000 0.03% 596,400
2014-02-27 2014-02-25 5.680 101,500 -72,500 0.03% 576,520
2014-02-26 2014-02-24 5.920 174,000 -7,500 0.05% 1,030,080
2014-02-25 2014-02-21 5.880 181,500 +85,000 0.05% 1,067,220
2014-02-21 2014-02-19 5.880 96,500 +12,500 0.03% 567,420
2014-02-19 2014-02-17 5.920 84,000 -1,000 0.03% 497,280
2014-02-18 2014-02-14 5.520 85,000 -2,500 0.03% 469,200
2014-02-12 2014-02-10 5.600 87,500 -50,000 0.03% 490,000
2014-02-11 2014-02-07 5.600 137,500 +47,500 0.04% 770,000
2014-02-10 2014-02-06 5.440 90,000 -2,500 0.03% 489,600
2014-02-06 2014-02-04 5.400 92,500 +5,000 0.03% 499,500
2014-02-05 2014-01-30 5.680 87,500 -5,000 0.03% 497,000
2014-02-04 2014-01-28 5.520 92,500 +5,000 0.03% 510,600
2014-01-29 2014-01-27 5.320 87,500 +5,000 0.03% 465,500
2014-01-28 2014-01-24 5.560 82,500 -5,000 0.02% 458,700
2014-01-24 2014-01-22 6.000 87,500 -5,000 0.03% 525,000
2014-01-23 2014-01-21 5.920 92,500 -7,500 0.03% 547,600
2014-01-22 2014-01-20 6.240 100,000 +2,500 0.03% 624,000
2014-01-21 2014-01-17 6.560 97,500 +5,000 0.03% 639,600
2014-01-20 2014-01-16 6.560 92,500 -22,500 0.03% 606,800
2014-01-17 2014-01-15 6.440 115,000 +7,500 0.03% 740,600
2014-01-14 2014-01-10 6.360 107,500 -42,500 0.03% 683,700
2014-01-13 2014-01-09 6.720 150,000 +29,000 0.05% 1,008,000
2014-01-10 2014-01-08 6.000 121,000 +17,500 0.04% 726,000
2014-01-09 2014-01-07 5.840 103,500 -5,000 0.03% 604,440
2014-01-08 2014-01-06 5.840 108,500 +10,000 0.03% 633,640
2014-01-07 2014-01-03 5.920 98,500 -47,500 0.03% 583,120
2014-01-06 2014-01-02 5.840 146,000 +37,500 0.04% 852,640
2014-01-03 2013-12-31 5.840 108,500 +10,000 0.03% 633,640
2014-01-02 2013-12-27 5.520 98,500 +5,000 0.03% 543,720
2013-12-30 2013-12-24 5.320 93,500 -12,500 0.03% 497,420
2013-12-27 2013-12-20 5.160 106,000 -12,500 0.03% 546,960
2013-12-23 2013-12-19 5.360 118,500 -7,500 0.04% 635,160
2013-12-19 2013-12-17 5.400 126,000 -125,000 0.04% 680,400
2013-12-18 2013-12-16 5.440 251,000 -2,500 0.08% 1,365,440
2013-12-17 2013-12-13 5.680 253,500 +142,500 0.08% 1,439,880
2013-12-13 2013-12-11 5.320 111,000 -2,500 0.03% 590,520
2013-12-12 2013-12-10 5.400 113,500 +22,500 0.03% 612,900
2013-12-11 2013-12-09 5.560 91,000 +10,000 0.03% 505,960
2013-12-09 2013-12-05 6.120 81,000 +2,500 0.02% 495,720
2013-12-06 2013-12-04 6.160 78,500 +5,000 0.02% 483,560
2013-12-05 2013-12-03 6.120 73,500 -102,000 0.02% 449,820
2013-12-04 2013-12-02 6.160 175,500 -80,000 0.05% 1,081,080
2013-12-03 2013-11-29 6.440 255,500 -65,500 0.08% 1,645,420
2013-12-02 2013-11-28 6.400 321,000 +70,000 0.10% 2,054,400
2013-11-28 2013-11-26 6.400 251,000 -135,000 0.08% 1,606,400
2013-11-27 2013-11-25 6.560 386,000 +55,000 0.12% 2,532,160
2013-11-26 2013-11-22 6.560 331,000 +130,000 0.10% 2,171,360
2013-11-25 2013-11-21 6.400 201,000 +5,000 0.06% 1,286,400
2013-11-22 2013-11-20 6.960 196,000 +120,000 0.06% 1,364,160
2013-11-20 2013-11-18 7.040 76,000 +10,000 0.02% 535,040
2013-11-18 2013-11-14 7.040 66,000 -5,000 0.02% 464,640
2013-11-15 2013-11-13 6.880 71,000 +5,000 0.02% 488,480
2013-11-14 2013-11-12 7.000 66,000 +2,500 0.02% 462,000
2013-11-13 2013-11-11 6.920 63,500 -12,500 0.02% 439,420
2013-11-11 2013-11-07 7.000 76,000 +12,500 0.02% 532,000
2013-11-08 2013-11-06 7.120 63,500 -7,500 0.02% 452,120
2013-11-07 2013-11-05 7.240 71,000 -2,500 0.02% 514,040
2013-11-06 2013-11-04 7.040 73,500 -9,000 0.02% 517,440
2013-11-05 2013-11-01 6.760 82,500 -5,000 0.02% 557,700
2013-11-04 2013-10-31 6.760 87,500 +10,000 0.03% 591,500
2013-11-01 2013-10-30 6.880 77,500 -2,500 0.02% 533,200
2013-10-31 2013-10-29 6.640 80,000 -100,500 0.02% 531,200
2013-10-30 2013-10-28 6.920 180,500 -23,500 0.05% 1,249,060
2013-10-29 2013-10-25 7.160 204,000 -41,000 0.06% 1,460,640
2013-10-28 2013-10-24 7.200 245,000 +50,000 0.07% 1,764,000
2013-10-25 2013-10-23 7.200 195,000 -11,000 0.06% 1,404,000
2013-10-24 2013-10-22 7.360 206,000 -47,500 0.06% 1,516,160
2013-10-23 2013-10-21 7.240 253,500 +87,500 0.08% 1,835,340
2013-10-22 2013-10-18 7.360 166,000 -35,000 0.05% 1,221,760
2013-10-21 2013-10-17 7.240 201,000 +5,000 0.06% 1,455,240
2013-10-18 2013-10-16 7.320 196,000 +85,000 0.06% 1,434,720
2013-10-17 2013-10-15 7.480 111,000 -15,000 0.03% 830,280
2013-10-16 2013-10-11 7.360 126,000 +15,000 0.04% 927,360
2013-10-15 2013-10-10 7.480 111,000 -85,000 0.03% 830,280
2013-10-10 2013-10-08 7.880 196,000 +80,000 0.06% 1,544,480
2013-10-09 2013-10-07 7.760 116,000 -107,500 0.03% 900,160
2013-10-08 2013-10-04 7.720 223,500 -82,000 0.07% 1,725,420
2013-10-07 2013-10-03 7.720 305,500 +188,000 0.09% 2,358,460
2013-10-04 2013-10-02 7.880 117,500 -55,000 0.04% 925,900
2013-10-03 2013-09-30 7.480 172,500 +55,000 0.05% 1,290,300
2013-10-02 2013-09-27 7.160 117,500 -87,500 0.04% 841,300
2013-09-30 2013-09-26 7.360 205,000 +94,000 0.06% 1,508,800
2013-09-26 2013-09-24 7.120 111,000 -22,500 0.03% 790,320
2013-09-25 2013-09-23 7.200 133,500 -28,500 0.04% 961,200
2013-09-24 2013-09-19 7.080 162,000 +1,000 0.05% 1,146,960
2013-09-23 2013-09-18 6.960 161,000 -5,000 0.05% 1,120,560
2013-09-19 2013-09-17 6.840 166,000 +7,500 0.05% 1,135,440
2013-09-18 2013-09-16 6.920 158,500 -2,500 0.05% 1,096,820
2013-09-17 2013-09-13 6.960 161,000 +25,000 0.05% 1,120,560
2013-09-16 2013-09-12 7.000 136,000 -17,500 0.04% 952,000
2013-09-13 2013-09-11 7.080 153,500 -71,500 0.05% 1,086,780
2013-09-12 2013-09-10 6.800 225,000 +7,500 0.07% 1,530,000
2013-09-11 2013-09-09 6.920 217,500 -10,000 0.07% 1,505,100
2013-09-10 2013-09-06 7.000 227,500 +17,500 0.07% 1,592,500
2013-09-09 2013-09-05 7.160 210,000 +117,500 0.06% 1,503,600
2013-09-05 2013-09-03 7.360 92,500 +5,000 0.03% 680,800
2013-09-04 2013-09-02 7.520 87,500 -103,000 0.03% 658,000
2013-09-03 2013-08-30 7.360 190,500 -21,500 0.06% 1,402,080
2013-09-02 2013-08-29 7.200 212,000 +64,500 0.06% 1,526,400
2013-08-30 2013-08-28 6.880 147,500 +17,500 0.04% 1,014,800
2013-08-29 2013-08-27 7.600 130,000 +57,500 0.04% 988,000
2013-08-27 2013-08-23 9.400 72,500 -1,000 0.02% 681,500
2013-08-26 2013-08-22 9.240 73,500 -1,500 0.02% 679,140
2013-08-23 2013-08-21 8.960 75,000 -10,000 0.02% 672,000
2013-08-22 2013-08-20 8.880 85,000 +5,500 0.03% 754,800
2013-08-21 2013-08-19 9.440 79,500 -5,000 0.02% 750,480
2013-08-16 2013-08-13 9.480 84,500 -10,000 0.03% 801,060
2013-08-15 2013-08-12 9.720 94,500 +17,500 0.03% 918,540
2013-08-13 2013-08-09 9.680 77,000 -14,000 0.02% 745,360
2013-08-12 2013-08-08 9.760 91,000 -40,000 0.03% 888,160
2013-08-09 2013-08-07 9.400 131,000 +16,000 0.04% 1,231,400
2013-08-08 2013-08-06 9.200 115,000 +7,500 0.04% 1,058,000
2013-08-07 2013-08-05 9.040 107,500 +27,500 0.03% 971,800
2013-08-06 2013-08-02 8.760 80,000 -2,500 0.02% 700,800
2013-08-05 2013-08-01 8.720 82,500 -3,000 0.03% 719,400
2013-08-02 2013-07-31 8.800 85,500 -10,000 0.03% 752,400
2013-08-01 2013-07-30 8.480 95,500 -12,500 0.03% 809,840
2013-07-31 2013-07-29 8.600 108,000 +26,000 0.03% 928,800
2013-07-30 2013-07-26 9.080 82,000 -500 0.02% 744,560
2013-07-29 2013-07-25 8.840 82,500 -1,255,000 0.03% 729,300
2013-07-26 2013-07-24 9.400 1,337,500 +37,500 0.41% 12,572,500
2013-07-25 2013-07-23 9.120 1,300,000 -37,500 0.40% 11,856,000
2013-07-24 2013-07-22 8.840 1,337,500 +27,500 0.41% 11,823,500
2013-07-23 2013-07-19 8.680 1,310,000 +1,260,000 0.40% 11,370,800
2013-07-18 2013-07-16 8.160 50,000 -15,000 0.02% 408,000
2013-07-17 2013-07-15 7.800 65,000 +5,000 0.02% 507,000
2013-07-15 2013-07-11 7.320 60,000 -80,000 0.02% 439,200
2013-07-12 2013-07-10 7.040 140,000 +80,000 0.04% 985,600
2013-07-08 2013-07-04 6.880 60,000 -37,500 0.02% 412,800
2013-07-05 2013-07-03 6.760 97,500 +12,500 0.03% 659,100
2013-07-03 2013-06-28 6.800 85,000 -25,000 0.03% 578,000
2013-07-02 2013-06-27 6.600 110,000 -2,500 0.03% 726,000
2013-06-28 2013-06-26 6.640 112,500 -7,500 0.03% 747,000
2013-06-27 2013-06-25 6.320 120,000 -20,000 0.04% 758,400
2013-06-26 2013-06-24 6.520 140,000 +32,500 0.04% 912,800
2013-06-25 2013-06-21 7.000 107,500 -7,500 0.03% 752,500
2013-06-24 2013-06-20 6.400 115,000 -45,000 0.04% 736,000
2013-06-21 2013-06-19 6.760 160,000 +52,500 0.05% 1,081,600
2013-06-20 2013-06-18 6.840 107,500 -27,500 0.03% 735,300
2013-06-19 2013-06-17 6.960 135,000 +47,500 0.04% 939,600
2013-06-17 2013-06-13 6.560 87,500 -5,000 0.03% 574,000
2013-06-11 2013-06-07 6.360 92,500 +30,000 0.03% 588,300
2013-06-10 2013-06-06 6.880 62,500 -10,000 0.02% 430,000
2013-06-07 2013-06-05 6.880 72,500 -20,000 0.02% 498,800
2013-06-06 2013-06-04 6.800 92,500 -47,500 0.03% 629,000
2013-06-05 2013-06-03 7.000 140,000 -30,000 0.04% 980,000
2013-06-04 2013-05-31 6.840 170,000 -12,500 0.05% 1,162,800
2013-06-03 2013-05-30 7.000 182,500 -12,500 0.06% 1,277,500
2013-05-31 2013-05-29 7.080 195,000 +42,500 0.06% 1,380,600
2013-05-30 2013-05-28 7.200 152,500 -10,000 0.05% 1,098,000
2013-05-29 2013-05-27 7.160 162,500 -5,000 0.05% 1,163,500
2013-05-28 2013-05-24 6.880 167,500 +25,000 0.05% 1,152,400
2013-05-27 2013-05-23 6.840 142,500 +15,000 0.04% 974,700
2013-05-24 2013-05-22 7.160 127,500 +45,000 0.04% 912,900
2013-05-22 2013-05-20 6.480 82,500 +30,000 0.03% 534,600
2013-05-21 2013-05-16 6.760 52,500 -52,500 0.02% 354,900
2013-05-20 2013-05-15 6.760 105,000 -25,000 0.03% 709,800
2013-05-16 2013-05-14 6.000 130,000 -35,000 0.04% 780,000
2013-05-15 2013-05-13 6.120 165,000 +5,000 0.05% 1,009,800
2013-05-14 2013-05-10 5.920 160,000 -46,500 0.05% 947,200
2013-05-13 2013-05-09 5.640 206,500 -64,500 0.06% 1,164,660
2013-05-10 2013-05-08 5.760 271,000 -16,500 0.08% 1,560,960
2013-05-09 2013-05-07 5.960 287,500 +175,000 0.09% 1,713,500
2013-05-08 2013-05-06 6.080 112,500 +60,500 0.03% 684,000
2013-05-07 2013-05-03 6.400 52,000 -13,000 0.02% 332,800
2013-05-06 2013-05-02 6.120 65,000 -55,000 0.02% 397,800
2013-05-03 2013-04-30 6.120 120,000 -10,500 0.04% 734,400
2013-05-02 2013-04-29 6.080 130,500 +15,500 0.04% 793,440
2013-04-30 2013-04-26 6.120 115,000 +35,000 0.04% 703,800
2013-04-29 2013-04-25 6.240 80,000 +5,000 0.02% 499,200
2013-04-26 2013-04-24 6.160 75,000 -8,500 0.02% 462,000
2013-04-25 2013-04-23 5.680 83,500 +25,000 0.03% 474,280
2013-04-24 2013-04-22 5.760 58,500 -37,500 0.02% 336,960
2013-04-23 2013-04-19 5.520 96,000 +7,500 0.03% 529,920
2013-04-22 2013-04-18 5.280 88,500 -32,500 0.03% 467,280
2013-04-19 2013-04-17 5.200 121,000 +32,500 0.04% 629,200
2013-04-18 2013-04-16 5.360 88,500 -7,500 0.03% 474,360
2013-04-17 2013-04-15 4.880 96,000 -5,000 0.03% 468,480
2013-04-15 2013-04-11 5.160 101,000 -85,000 0.03% 521,160
2013-04-12 2013-04-10 5.400 186,000 +37,500 0.06% 1,004,400
2013-04-11 2013-04-09 4.760 148,500 +32,500 0.05% 706,860
2013-04-09 2013-04-05 4.320 116,000 +15,000 0.04% 501,120
2013-04-08 2013-04-03 4.680 101,000 -30,000 0.03% 472,680
2013-04-05 2013-04-02 4.560 131,000 +6,000 0.04% 597,360
2013-04-03 2013-03-28 5.120 125,000 +5,000 0.04% 640,000
2013-04-02 2013-03-27 5.160 120,000 +14,000 0.04% 619,200
2013-03-28 2013-03-26 5.200 106,000 -2,500 0.03% 551,200
2013-03-27 2013-03-25 5.520 108,500 +22,500 0.03% 598,920
2013-03-26 2013-03-22 6.080 86,000 -12,500 0.03% 522,880
2013-03-25 2013-03-21 5.880 98,500 +10,000 0.03% 579,180
2013-03-22 2013-03-20 6.040 88,500 -50,000 0.03% 534,540
2013-03-21 2013-03-19 5.400 138,500 -12,500 0.04% 747,900
2013-03-20 2013-03-18 5.440 151,000 +7,500 0.05% 821,440
2013-03-19 2013-03-15 6.080 143,500 -75,000 0.04% 872,480
2013-03-18 2013-03-14 6.160 218,500 +95,000 0.07% 1,345,960
2013-03-15 2013-03-13 6.000 123,500 +27,500 0.04% 741,000
2013-03-14 2013-03-12 6.560 96,000 -25,000 0.03% 629,760
2013-03-13 2013-03-11 7.040 121,000 -19,000 0.04% 851,840
2013-03-12 2013-03-08 7.200 140,000 +17,500 0.04% 1,008,000
2013-03-11 2013-03-07 7.320 122,500 +7,000 0.04% 896,700
2013-03-08 2013-03-06 7.480 115,500 +28,000 0.04% 863,940
2013-03-07 2013-03-05 7.680 87,500 -1,500 0.03% 672,000
2013-03-06 2013-03-04 7.200 89,000 -7,500 0.03% 640,800
2013-03-05 2013-03-01 7.120 96,500 -80,000 0.03% 687,080
2013-03-04 2013-02-28 7.040 176,500 +66,500 0.05% 1,242,560
2013-03-01 2013-02-27 6.760 110,000 +10,000 0.03% 743,600
2013-02-27 2013-02-25 6.640 100,000 +12,500 0.03% 664,000
2013-02-26 2013-02-22 6.680 87,500 -7,500 0.03% 584,500
2013-02-22 2013-02-20 7.000 95,000 -12,500 0.03% 665,000
2013-02-21 2013-02-19 7.120 107,500 -2,500 0.03% 765,400
2013-02-20 2013-02-18 7.400 110,000 -12,500 0.03% 814,000
2013-02-19 2013-02-15 7.320 122,500 +15,000 0.04% 896,700
2013-02-18 2013-02-14 7.360 107,500 -30,000 0.03% 791,200
2013-02-15 2013-02-08 6.840 137,500 -25,500 0.04% 940,500
2013-02-14 2013-02-07 6.480 163,000 -118,500 0.05% 1,056,240
2013-02-08 2013-02-06 7.040 281,500 +15,000 0.09% 1,981,760
2013-02-07 2013-02-05 7.040 266,500 +45,000 0.08% 1,876,160
2013-02-06 2013-02-04 7.360 221,500 -2,500 0.07% 1,630,240
2013-02-05 2013-02-01 7.280 224,000 -15,000 0.07% 1,630,720
2013-02-04 2013-01-31 7.120 239,000 +7,500 0.07% 1,701,680
2013-02-01 2013-01-30 7.080 231,500 -25,000 0.07% 1,639,020
2013-01-31 2013-01-29 7.240 256,500 -12,500 0.08% 1,857,060
2013-01-30 2013-01-28 7.040 269,000 -142,500 0.09% 1,893,760
2013-01-29 2013-01-25 7.280 411,500 +190,000 0.14% 2,995,720
2013-01-28 2013-01-24 7.760 221,500 +47,500 0.07% 1,718,840
2013-01-25 2013-01-23 7.320 174,000 +20,000 0.06% 1,273,680
2013-01-24 2013-01-22 7.520 154,000 -71,000 0.05% 1,158,080
2013-01-23 2013-01-21 7.400 225,000 +37,500 0.08% 1,665,000
2013-01-22 2013-01-18 7.480 187,500 -99,000 0.06% 1,402,500
2013-01-21 2013-01-17 7.360 286,500 +78,000 0.10% 2,108,640
2013-01-18 2013-01-16 7.720 208,500 -1,243,000 0.07% 1,609,620
2013-01-17 2013-01-15 7.680 1,451,500 +1,190,000 0.49% 11,147,520
2013-01-16 2013-01-14 7.520 261,500 +32,500 0.09% 1,966,480
2013-01-15 2013-01-11 7.800 229,000 +16,500 0.08% 1,786,200
2013-01-14 2013-01-10 7.760 212,500 -1,917,500 0.07% 1,649,000
2013-01-11 2013-01-09 7.920 2,130,000 -83,000 0.72% 16,869,600
2013-01-10 2013-01-08 6.800 2,213,000 +55,500 0.75% 15,048,400
2013-01-09 2013-01-07 7.120 2,157,500 +701,500 0.73% 15,361,400
2013-01-08 2013-01-04 6.000 1,456,000 +1,213,500 0.49% 8,736,000
2013-01-07 2013-01-03 5.280 242,500 -18,000 0.08% 1,280,400
2013-01-04 2013-01-02 5.000 260,500 +68,000 0.09% 1,302,500
2013-01-03 2012-12-31 4.880 192,500 +46,000 0.07% 939,400
2013-01-02 2012-12-27 5.000 146,500 +9,000 0.05% 732,500
2012-12-28 2012-12-24 4.960 137,500 -210,000 0.05% 682,000
2012-12-27 2012-12-20 5.240 347,500 +129,000 0.12% 1,820,900
2012-12-21 2012-12-19 5.120 218,500 +25,000 0.08% 1,118,720
2012-12-20 2012-12-18 4.840 193,500 -209,000 0.07% 936,540
2012-12-19 2012-12-17 5.000 402,500 -166,500 0.14% 2,012,500
2012-12-18 2012-12-14 4.720 569,000 +403,000 0.20% 2,685,680
2012-12-17 2012-12-13 4.560 166,000 -50,500 0.06% 756,960
2012-12-14 2012-12-12 4.840 216,500 +83,000 0.08% 1,047,860
2012-12-12 2012-12-10 4.440 133,500 -25,000 0.05% 592,740
2012-12-11 2012-12-07 4.480 158,500 +22,500 0.06% 710,080
2012-12-07 2012-12-05 4.360 136,000 -12,500 0.05% 592,960
2012-12-06 2012-12-04 4.160 148,500 +12,500 0.05% 617,760
2012-11-29 2012-11-27 4.120 136,000 -24,000 0.05% 560,320
2012-11-26 2012-11-22 4.080 160,000 -5,000 0.06% 652,800
2012-11-23 2012-11-21 4.160 165,000 +5,000 0.06% 686,400
2012-11-22 2012-11-20 4.040 160,000 -5,000 0.06% 646,400
2012-11-21 2012-11-19 4.160 165,000 -5,000 0.06% 686,400
2012-11-16 2012-11-14 4.440 170,000 -37,500 0.06% 754,800
2012-11-15 2012-11-13 4.440 207,500 -18,500 0.07% 921,300
2012-11-14 2012-11-12 4.360 226,000 +23,500 0.08% 985,360
2012-11-13 2012-11-09 4.840 202,500 -52,500 0.07% 980,100
2012-11-12 2012-11-08 4.520 255,000 +130,000 0.09% 1,152,600
2012-11-09 2012-11-07 4.760 125,000 -22,500 0.04% 595,000
2012-11-08 2012-11-06 4.440 147,500 +22,500 0.05% 654,900
2012-11-07 2012-11-05 4.440 125,000 -33,500 0.04% 555,000
2012-11-06 2012-11-02 4.080 158,500 +23,500 0.06% 646,680
2012-11-05 2012-11-01 3.880 135,000 -51,500 0.05% 523,800
2012-11-01 2012-10-30 3.600 186,500 +7,500 0.07% 671,400
2012-10-31 2012-10-29 3.680 179,000 -60,500 0.06% 658,720
2012-10-30 2012-10-26 3.440 239,500 +17,000 0.08% 823,880
2012-10-29 2012-10-25 3.600 222,500 -7,500 0.08% 801,000
2012-10-26 2012-10-24 3.760 230,000 -50,000 0.08% 864,800
2012-10-25 2012-10-22 3.560 280,000 -284,000 0.10% 996,800
2012-10-24 2012-10-19 3.400 564,000 +317,500 0.20% 1,917,600
2012-10-22 2012-10-18 3.040 246,500 +5,000 0.09% 749,360
2012-10-19 2012-10-17 2.960 241,500 +12,500 0.09% 714,840
2012-10-18 2012-10-16 3.000 229,000 +7,500 0.08% 687,000
2012-10-17 2012-10-15 3.000 221,500 +7,500 0.08% 664,500
2012-10-15 2012-10-11 3.120 214,000 -12,500 0.08% 667,680
2012-10-12 2012-10-10 3.200 226,500 +12,500 0.08% 724,800
2012-10-09 2012-10-05 3.240 214,000 -2,500 0.08% 693,360
2012-10-08 2012-10-04 3.320 216,500 +119,000 0.08% 718,780
2012-09-18 2012-09-14 3.400 97,500 -5,000 0.03% 331,500
2012-09-17 2012-09-13 3.440 102,500 +5,000 0.04% 352,600
2012-08-07 2012-08-03 2.920 97,500 -5,000 0.03% 284,700
2012-08-06 2012-08-02 2.640 102,500 +5,000 0.04% 270,600
2012-07-19 2012-07-17 3.280 97,500 -13,000 0.03% 319,800
2012-07-03 2012-06-28 3.920 110,500 -7,500 0.04% 433,160
2012-06-22 2012-06-20 4.080 118,000 -37,500 0.04% 481,440
2012-06-21 2012-06-19 4.200 155,500 +32,500 0.05% 653,100
2012-06-15 2012-06-13 3.920 123,000 -2,500 0.04% 482,160
2012-06-14 2012-06-12 3.800 125,500 +2,500 0.04% 476,900
2012-06-12 2012-06-08 3.680 123,000 -5,000 0.04% 452,640
2012-06-08 2012-06-06 3.680 128,000 -2,500 0.05% 471,040
2012-06-07 2012-06-05 3.640 130,500 -25,000 0.05% 475,020
2012-06-06 2012-06-04 3.640 155,500 -20,500 0.05% 566,020
2012-06-05 2012-06-01 3.880 176,000 +45,000 0.06% 682,880
2012-06-04 2012-05-31 3.880 131,000 -184,500 0.05% 508,280
2012-06-01 2012-05-30 3.920 315,500 +158,000 0.11% 1,236,760
2012-05-31 2012-05-29 3.720 157,500 -20,500 0.06% 585,900
2012-05-30 2012-05-28 3.640 178,000 +37,500 0.06% 647,920
2012-05-25 2012-05-23 3.560 140,500 -22,500 0.05% 500,180
2012-05-24 2012-05-22 3.640 163,000 +22,500 0.06% 593,320
2012-05-18 2012-05-16 3.600 140,500 +10,000 0.05% 505,800
2012-05-16 2012-05-14 3.960 130,500 -2,500 0.05% 516,780
2012-05-14 2012-05-10 4.080 133,000 -83,500 0.05% 542,640
2012-05-11 2012-05-09 4.080 216,500 +56,000 0.08% 883,320
2012-05-10 2012-05-08 4.080 160,500 +27,500 0.06% 654,840
2012-05-08 2012-05-04 4.160 133,000 -2,000 0.05% 553,280
2012-05-04 2012-05-02 4.440 135,000 +12,500 0.05% 599,400
2012-04-23 2012-04-19 4.520 122,500 -14,000 0.04% 553,700
2012-04-20 2012-04-18 4.600 136,500 +14,000 0.05% 627,900
2012-04-19 2012-04-17 4.560 122,500 -7,500 0.04% 558,600
2012-04-17 2012-04-13 4.680 130,000 -12,500 0.05% 608,400
2012-04-16 2012-04-12 4.680 142,500 -16,500 0.05% 666,900
2012-04-13 2012-04-11 4.560 159,000 +29,000 0.06% 725,040
2012-04-02 2012-03-29 4.520 130,000 -9,500 0.05% 587,600
2012-03-30 2012-03-28 4.560 139,500 +9,500 0.05% 636,120
2012-03-21 2012-03-19 5.480 130,000 +2,000 0.05% 712,400
2012-03-20 2012-03-16 5.680 128,000 +11,000 0.05% 727,040
2012-03-15 2012-03-13 6.200 117,000 -2,500 0.04% 725,400
2012-03-13 2012-03-09 6.320 119,500 +2,500 0.04% 755,240
2012-03-12 2012-03-08 6.000 117,000 -15,000 0.04% 702,000
2012-03-08 2012-03-06 6.280 132,000 -69,000 0.05% 828,960
2012-03-07 2012-03-05 6.560 201,000 +64,000 0.07% 1,318,560
2012-03-06 2012-03-02 6.600 137,000 +15,000 0.05% 904,200
2012-03-05 2012-03-01 6.160 122,000 -29,000 0.04% 751,520
2012-03-02 2012-02-29 6.360 151,000 +12,500 0.05% 960,360
2012-02-29 2012-02-27 6.080 138,500 -12,500 0.05% 842,080
2012-02-28 2012-02-24 6.160 151,000 +10,000 0.05% 930,160
2012-02-27 2012-02-23 6.360 141,000 +2,500 0.05% 896,760
2012-02-24 2012-02-22 6.600 138,500 -50,000 0.05% 914,100
2012-02-23 2012-02-21 6.440 188,500 -5,000 0.07% 1,213,940
2012-02-22 2012-02-20 6.480 193,500 -67,500 0.07% 1,253,880
2012-02-17 2012-02-15 6.400 261,000 -57,500 0.09% 1,670,400
2012-02-16 2012-02-14 6.360 318,500 +40,000 0.11% 2,025,660
2012-02-15 2012-02-13 6.480 278,500 -100,000 0.10% 1,804,680
2012-02-14 2012-02-10 6.360 378,500 +103,000 0.13% 2,407,260
2012-02-13 2012-02-09 7.040 275,500 +27,000 0.10% 1,939,520
2012-02-10 2012-02-08 6.880 248,500 -28,000 0.09% 1,709,680
2012-02-09 2012-02-07 6.480 276,500 -67,500 0.10% 1,791,720
2012-02-08 2012-02-06 6.120 344,000 +90,500 0.12% 2,105,280
2012-01-31 2012-01-27 5.680 253,500 -7,500 0.09% 1,439,880
2012-01-30 2012-01-26 5.640 261,000 +107,500 0.09% 1,472,040
2012-01-27 2012-01-20 5.800 153,500 -25,000 0.05% 890,300
2012-01-26 2012-01-19 5.800 178,500 +40,000 0.06% 1,035,300
2012-01-19 2012-01-17 5.160 138,500 +10,000 0.05% 714,660
2011-12-30 2011-12-28 4.360 128,500 -5,000 0.05% 560,260
2011-12-16 2011-12-14 4.440 133,500 +2,500 0.05% 592,740
2011-12-15 2011-12-13 4.600 131,000 +5,000 0.05% 602,600
2011-12-13 2011-12-09 4.680 126,000 -47,000 0.04% 589,680
2011-12-12 2011-12-08 4.880 173,000 +42,000 0.06% 844,240
2011-12-01 2011-11-29 4.800 131,000 -2,500 0.05% 628,800
2011-11-22 2011-11-18 4.920 133,500 +2,500 0.05% 656,820
2011-11-21 2011-11-17 5.040 131,000 +5,000 0.05% 660,240
2011-11-16 2011-11-14 5.280 126,000 -50,000 0.04% 665,280
2011-11-15 2011-11-11 5.240 176,000 +50,000 0.06% 922,240
2011-11-07 2011-11-03 5.440 126,000 -10,000 0.04% 685,440
2011-11-03 2011-11-01 5.480 136,000 +10,000 0.05% 745,280
2011-11-02 2011-10-31 5.840 126,000 -10,000 0.04% 735,840
2011-11-01 2011-10-28 5.680 136,000 +12,500 0.05% 772,480
2011-10-31 2011-10-27 5.640 123,500 +45,000 0.04% 696,540
2011-10-28 2011-10-26 4.480 78,500 +25,000 0.03% 351,680
2011-10-27 2011-10-25 4.680 53,500 -11,500 0.02% 250,380
2011-10-26 2011-10-24 4.600 65,000 +16,500 0.02% 299,000
2011-10-25 2011-10-21 4.880 48,500 -2,500 0.02% 236,680
2011-10-21 2011-10-19 5.680 51,000 +2,500 0.02% 289,680
2011-10-18 2011-10-14 5.720 48,500 -5,000 0.02% 277,420
2011-10-13 2011-10-11 4.600 53,500 +12,500 0.02% 246,100
2011-09-26 2011-09-22 4.880 41,000 -1,500 0.01% 200,080
2011-09-20 2011-09-16 5.920 42,500 -2,500 0.01% 251,600
2011-09-16 2011-09-14 5.960 45,000 -33,000 0.02% 268,200
2011-09-15 2011-09-12 6.280 78,000 -4,000 0.03% 489,840
2011-09-12 2011-09-08 6.720 82,000 +35,500 0.03% 551,040
2011-09-08 2011-09-06 6.600 46,500 -2,500 0.02% 306,900
2011-09-06 2011-09-02 7.040 49,000 -17,500 0.02% 344,960
2011-09-05 2011-09-01 7.280 66,500 -12,000 0.02% 484,120
2011-09-02 2011-08-31 7.240 78,500 -6,500 0.03% 568,340
2011-09-01 2011-08-30 7.120 85,000 +2,500 0.03% 605,200
2011-08-31 2011-08-29 7.120 82,500 +19,000 0.03% 587,400
2011-08-30 2011-08-26 6.800 63,500 -25,500 0.02% 431,800
2011-08-29 2011-08-25 7.120 89,000 +37,500 0.03% 633,680
2011-08-26 2011-08-24 7.080 51,500 -7,500 0.02% 364,620
2011-08-25 2011-08-23 7.080 59,000 -7,500 0.02% 417,720
2011-08-24 2011-08-22 6.520 66,500 -7,500 0.02% 433,580
2011-08-23 2011-08-19 7.000 74,000 +10,000 0.03% 518,000
2011-08-22 2011-08-18 7.880 64,000 -25,000 0.02% 504,320
2011-08-19 2011-08-17 8.040 89,000 +31,500 0.03% 715,560
2011-08-17 2011-08-15 8.720 57,500 -4,000 0.02% 501,400
2011-08-16 2011-08-12 8.440 61,500 -1,000 0.02% 519,060
2011-08-15 2011-08-11 8.160 62,500 -2,000 0.02% 510,000
2011-08-12 2011-08-10 8.200 64,500 -2,500 0.02% 528,900
2011-08-10 2011-08-08 9.000 67,000 -12,000 0.02% 603,000
2011-08-09 2011-08-05 9.680 79,000 +2,000 0.03% 764,720
2011-08-08 2011-08-04 11.120 77,000 -5,000 0.03% 856,240
2011-08-05 2011-08-03 10.960 82,000 +5,000 0.03% 898,720
2011-08-04 2011-08-02 11.280 77,000 -11,500 0.03% 868,560
2011-08-03 2011-08-01 11.120 88,500 -9,000 0.03% 984,120
2011-08-02 2011-07-29 11.120 97,500 +6,500 0.03% 1,084,200
2011-08-01 2011-07-28 11.560 91,000 +11,500 0.03% 1,051,960
2011-07-29 2011-07-27 12.040 79,500 -5,500 0.03% 957,180
2011-07-28 2011-07-26 12.120 85,000 -500 0.03% 1,030,200
2011-07-27 2011-07-25 11.680 85,500 -2,500 0.03% 998,640
2011-07-26 2011-07-22 12.160 88,000 +17,500 0.03% 1,070,080
2011-07-25 2011-07-21 11.760 70,500 -48,000 0.02% 829,080
2011-07-22 2011-07-20 11.560 118,500 +35,500 0.04% 1,369,860
2011-07-21 2011-07-19 11.640 83,000 +10,000 0.03% 966,120
2011-07-18 2011-07-14 12.240 73,000 -15,000 0.03% 893,520
2011-07-14 2011-07-12 12.080 88,000 -34,000 0.03% 1,063,040
2011-07-13 2011-07-11 12.960 122,000 -2,500 0.04% 1,581,120
2011-07-12 2011-07-08 13.200 124,500 +6,000 0.04% 1,643,400
2011-07-11 2011-07-07 13.680 118,500 +8,000 0.04% 1,621,080
2011-07-08 2011-07-06 13.520 110,500 +32,000 0.04% 1,493,960
2011-07-07 2011-07-05 13.720 78,500 -1,000 0.03% 1,077,020
2011-07-06 2011-07-04 12.800 79,500 -10,000 0.03% 1,017,600
2011-07-05 2011-06-30 12.480 89,500 -3,000 0.03% 1,116,960
2011-06-30 2011-06-28 12.320 92,500 +6,000 0.03% 1,139,600
2011-06-29 2011-06-27 12.840 86,500 +13,000 0.03% 1,110,660
2011-06-28 2011-06-24 12.680 73,500 -2,500 0.03% 931,980
2011-06-27 2011-06-23 12.320 76,000 -9,500 0.03% 936,320
2011-06-24 2011-06-22 12.000 85,500 -500 0.03% 1,026,000
2011-06-23 2011-06-21 11.640 86,000 +10,500 0.03% 1,001,040
2011-06-22 2011-06-20 11.680 75,500 -7,500 0.03% 881,840
2011-06-20 2011-06-16 11.280 83,000 -69,500 0.03% 936,240
2011-06-17 2011-06-15 11.760 152,500 -2,500 0.05% 1,793,400
2011-06-16 2011-06-14 12.040 155,000 +69,500 0.05% 1,866,200
2011-06-13 2011-06-09 12.160 85,500 -6,000 0.03% 1,039,680
2011-06-10 2011-06-08 12.600 91,500 +13,500 0.03% 1,152,900
2011-06-08 2011-06-03 13.480 78,000 -5,000 0.03% 1,051,440
2011-06-07 2011-06-02 13.760 83,000 +2,500 0.03% 1,142,080
2011-06-03 2011-06-01 14.360 80,500 -5,000 0.03% 1,155,980
2011-06-02 2011-05-31 14.240 85,500 -23,000 0.03% 1,217,520
2011-06-01 2011-05-30 13.000 108,500 -34,000 0.04% 1,410,500
2011-05-31 2011-05-27 12.800 142,500 -66,000 0.05% 1,824,000
2011-05-30 2011-05-26 12.040 208,500 +32,500 0.07% 2,510,340
2011-05-27 2011-05-25 12.320 176,000 +10,000 0.06% 2,168,320
2011-05-26 2011-05-24 13.120 166,000 -41,000 0.06% 2,177,920
2011-05-25 2011-05-23 12.800 207,000 -21,500 0.07% 2,649,600
2011-05-24 2011-05-20 13.720 228,500 +84,000 0.08% 3,135,020
2011-05-23 2011-05-19 13.960 144,500 -62,000 0.05% 2,017,220
2011-05-20 2011-05-18 14.280 206,500 +17,500 0.07% 2,948,820
2011-05-19 2011-05-17 14.680 189,000 -66,500 0.07% 2,774,520
2011-05-18 2011-05-16 15.880 255,500 +1,000 0.09% 4,057,340
2011-05-17 2011-05-13 16.280 254,500 -10,000 0.09% 4,143,260
2011-05-16 2011-05-12 15.960 264,500 -70,500 0.09% 4,221,420
2011-05-13 2011-05-11 17.080 335,000 +26,000 0.12% 5,721,800
2011-05-12 2011-05-09 17.320 309,000 -1,000 0.11% 5,351,880
2011-05-11 2011-05-06 16.960 310,000 +12,500 0.11% 5,257,600
2011-05-09 2011-05-05 16.680 297,500 -117,500 0.10% 4,962,300
2011-05-06 2011-05-04 17.040 415,000 -33,000 0.15% 7,071,600
2011-05-05 2011-05-03 18.200 448,000 +19,000 0.16% 8,153,600
2011-05-04 2011-04-29 18.560 429,000 +79,500 0.15% 7,962,240
2011-05-03 2011-04-28 17.800 349,500 +5,500 0.12% 6,221,100
2011-04-29 2011-04-27 18.240 344,000 +43,000 0.12% 6,274,560
2011-04-28 2011-04-26 18.400 301,000 +5,500 0.11% 5,538,400
2011-04-27 2011-04-21 18.680 295,500 -12,500 0.10% 5,519,940
2011-04-26 2011-04-20 17.840 308,000 +120,000 0.11% 5,494,720
2011-04-21 2011-04-19 16.320 188,000 -5,000 0.07% 3,068,160
2011-04-20 2011-04-18 16.600 193,000 +7,000 0.07% 3,203,800
2011-04-19 2011-04-15 16.680 186,000 +19,500 0.07% 3,102,480
2011-04-18 2011-04-14 15.920 166,500 -23,000 0.06% 2,650,680
2011-04-15 2011-04-13 16.040 189,500 +45,000 0.07% 3,039,580
2011-04-14 2011-04-12 16.000 144,500 -7,000 0.05% 2,312,000
2011-04-13 2011-04-11 16.160 151,500 +14,000 0.05% 2,448,240
2011-04-12 2011-04-08 16.120 137,500 -10,500 0.05% 2,216,500
2011-04-11 2011-04-07 16.760 148,000 +15,000 0.05% 2,480,480
2011-04-08 2011-04-06 16.000 133,000 +25,000 0.05% 2,128,000
2011-04-07 2011-04-04 16.120 108,000 +3,500 0.04% 1,740,960
2011-04-06 2011-04-01 15.840 104,500 +26,000 0.04% 1,655,280
2011-04-01 2011-03-30 15.760 78,500 -13,000 0.03% 1,237,160
2011-03-31 2011-03-29 14.720 91,500 +9,500 0.03% 1,346,880
2011-03-30 2011-03-28 14.920 82,000 +12,500 0.03% 1,223,440
2011-03-28 2011-03-24 13.680 69,500 +10,000 0.02% 950,760
2011-03-25 2011-03-23 13.760 59,500 -67,500 0.02% 818,720
2011-03-24 2011-03-22 13.960 127,000 +72,500 0.04% 1,772,920
2011-03-23 2011-03-21 13.640 54,500 +2,500 0.02% 743,380
2011-03-22 2011-03-18 13.880 52,000 -231,500 0.02% 721,760
2011-03-21 2011-03-17 14.160 283,500 +242,000 0.10% 4,014,360
2011-03-18 2011-03-16 13.080 41,500 -5,000 0.01% 542,820
2011-03-17 2011-03-15 12.280 46,500 +9,000 0.02% 571,020
2011-03-16 2011-03-14 11.840 37,500 -2,500 0.01% 444,000
2011-03-15 2011-03-11 11.800 40,000 -17,500 0.01% 472,000
2011-03-14 2011-03-10 12.000 57,500 -32,500 0.02% 690,000
2011-03-10 2011-03-08 12.440 90,000 +2,500 0.03% 1,119,600
2011-03-09 2011-03-07 12.840 87,500 +25,000 0.03% 1,123,500
2011-03-08 2011-03-04 12.800 62,500 -5,000 0.02% 800,000
2011-03-03 2011-03-01 12.800 67,500 +2,500 0.02% 864,000
2011-03-01 2011-02-25 12.600 65,000 -5,000 0.02% 819,000
2011-02-25 2011-02-23 13.240 70,000 -10,000 0.02% 926,800
2011-02-24 2011-02-22 12.720 80,000 -18,000 0.03% 1,017,600
2011-02-23 2011-02-21 13.360 98,000 +2,500 0.03% 1,309,280
2011-02-22 2011-02-18 13.440 95,500 -2,500 0.03% 1,283,520
2011-02-21 2011-02-17 13.040 98,000 +50,500 0.03% 1,277,920
2011-02-17 2011-02-15 12.120 47,500 +7,500 0.02% 575,700
2011-02-10 2011-02-08 12.680 40,000 +10,000 0.01% 507,200
2011-02-01 2011-01-28 12.360 30,000 -2,500 0.01% 370,800
2011-01-28 2011-01-26 12.880 32,500 -40,000 0.01% 418,600
2011-01-27 2011-01-25 12.800 72,500 -12,500 0.03% 928,000
2011-01-26 2011-01-24 12.440 85,000 -12,000 0.03% 1,057,400
2011-01-24 2011-01-20 12.360 97,000 -6,000 0.03% 1,198,920
2011-01-21 2011-01-19 12.280 103,000 -13,000 0.04% 1,264,840
2011-01-20 2011-01-18 11.840 116,000 +55,000 0.04% 1,373,440
2011-01-19 2011-01-17 11.520 61,000 -5,000 0.02% 702,720
2011-01-17 2011-01-13 11.880 66,000 +10,000 0.02% 784,080
2011-01-14 2011-01-12 11.880 56,000 -30,000 0.02% 665,280
2011-01-06 2011-01-04 11.360 86,000 -7,500 0.03% 976,960
2011-01-04 2010-12-31 11.760 93,500 +30,000 0.03% 1,099,560
2011-01-03 2010-12-29 11.120 63,500 -2,500 0.02% 706,120
2010-12-29 2010-12-24 10.760 66,000 +3,000 0.02% 710,160
2010-12-28 2010-12-22 11.240 63,000 -31,000 0.02% 708,120
2010-12-21 2010-12-17 11.520 94,000 +31,000 0.03% 1,082,880
2010-12-20 2010-12-16 11.240 63,000 +12,500 0.02% 708,120
2010-12-17 2010-12-15 11.520 50,500 +1,000 0.02% 581,760
2010-12-15 2010-12-13 12.000 49,500 +4,000 0.02% 594,000
2010-12-14 2010-12-10 12.000 45,500 +10,000 0.02% 546,000
2010-12-10 2010-12-08 12.720 35,500 +2,000 0.01% 451,560
2010-12-08 2010-12-06 12.560 33,500 -12,500 0.01% 420,760
2010-12-07 2010-12-03 12.720 46,000 +12,500 0.02% 585,120
2010-12-02 2010-11-30 11.800 33,500 -2,500 0.01% 395,300
2010-11-30 2010-11-26 11.560 36,000 -12,500 0.01% 416,160
2010-11-29 2010-11-25 11.440 48,500 -2,500 0.02% 554,840
2010-11-26 2010-11-24 11.200 51,000 +13,500 0.02% 571,200
2010-11-25 2010-11-23 10.680 37,500 +2,500 0.01% 400,500
2010-11-22 2010-11-18 11.440 35,000 -2,500 0.01% 400,400
2010-11-19 2010-11-17 11.360 37,500 +2,500 0.01% 426,000
2010-11-18 2010-11-16 12.240 35,000 +5,000 0.01% 428,400
2010-11-16 2010-11-12 12.160 30,000 -12,500 0.01% 364,800
2010-11-15 2010-11-11 12.520 42,500 -17,500 0.02% 532,100
2010-11-04 2010-11-02 11.360 60,000 -2,500 0.02% 681,600
2010-11-03 2010-11-01 11.360 62,500 -12,500 0.02% 710,000
2010-11-01 2010-10-28 11.320 75,000 +2,500 0.03% 849,000
2010-10-28 2010-10-26 11.080 72,500 -12,500 0.03% 803,300
2010-10-26 2010-10-22 10.200 85,000 +17,500 0.03% 867,000
2010-10-19 2010-10-15 11.560 67,500 -2,500 0.02% 780,300
2010-10-18 2010-10-14 11.160 70,000 +30,000 0.02% 781,200
2010-10-15 2010-10-13 10.920 40,000 +25,000 0.01% 436,800
2010-10-14 2010-10-12 11.080 15,000 -72,500 0.01% 166,200
2010-10-12 2010-10-08 11.000 87,500 -29,000 0.03% 962,500
2010-10-11 2010-10-07 11.320 116,500 -5,500 0.04% 1,318,780
2010-10-08 2010-10-06 10.720 122,000 -24,500 0.04% 1,307,840
2010-10-07 2010-10-05 10.640 146,500 +105,000 0.05% 1,558,760
2010-10-06 2010-10-04 9.880 41,500 -7,500 0.01% 410,020
2010-10-04 2010-09-29 9.400 49,000 -20,000 0.02% 460,600
2010-09-30 2010-09-28 9.400 69,000 -60,000 0.02% 648,600
2010-09-29 2010-09-27 9.760 129,000 +82,500 0.05% 1,259,040
2010-09-28 2010-09-24 9.440 46,500 -23,000 0.02% 438,960
2010-09-24 2010-09-21 9.440 69,500 +53,000 0.03% 656,080
2010-09-21 2010-09-17 8.960 16,500 -1,500 0.01% 147,840
2010-09-20 2010-09-16 8.920 18,000 +4,000 0.01% 160,560
2010-09-16 2010-09-14 9.480 14,000 -15,000 0.01% 132,720
2010-09-15 2010-09-13 9.560 29,000 +15,000 0.01% 277,240
2010-09-09 2010-09-07 9.520 14,000 -20,000 0.01% 133,280
2010-09-08 2010-09-06 9.520 34,000 +20,000 0.01% 323,680
2010-09-03 2010-09-01 8.520 14,000 +2,500 0.01% 119,280
2010-08-18 2010-08-16 8.920 11,500 +500 0.00% 102,580
2010-08-16 2010-08-12 8.920 11,000 -2,500 0.00% 98,120
2010-08-09 2010-08-05 9.240 13,500 -2,500 0.01% 124,740
2010-08-03 2010-07-30 8.760 16,000 -7,500 0.01% 140,160
2010-08-02 2010-07-29 8.800 23,500 -5,000 0.01% 206,800
2010-07-30 2010-07-28 8.880 28,500 -45,000 0.01% 253,080
2010-07-29 2010-07-27 8.160 73,500 +50,000 0.03% 599,760
2010-07-28 2010-07-26 7.720 23,500 -12,500 0.01% 181,420
2010-07-27 2010-07-23 7.600 36,000 +12,500 0.01% 273,600
2010-07-16 2010-07-14 6.720 23,500 -2,500 0.01% 157,920
2010-07-14 2010-07-12 6.800 26,000 -7,500 0.01% 176,800
2010-07-13 2010-07-09 6.520 33,500 +7,500 0.01% 218,420
2010-07-08 2010-07-06 6.240 26,000 +2,500 0.01% 162,240
2010-07-07 2010-07-05 6.120 23,500 +1,000 0.01% 143,820
2010-06-04 2010-06-02 5.600 22,500 -50,000 0.01% 126,000
2010-06-02 2010-05-31 6.040 72,500 +50,000 0.03% 437,900
2010-05-14 2010-05-12 6.528 22,500 -111 0.01% 146,875
2010-05-06 2010-05-04 7.045 22,611 -12,562 0.01% 159,300
2010-05-03 2010-04-29 7.563 35,173 +2,513 0.01% 266,002
2010-04-30 2010-04-28 8.080 32,660 +12,561 0.01% 263,897
2010-04-20 2010-04-16 8.598 20,099 -37,685 0.01% 172,802
2010-04-12 2010-04-08 8.876 57,784 -12,561 0.02% 512,902
2010-04-09 2010-04-07 9.035 70,345 +50,246 0.03% 635,596
2010-03-30 2010-03-26 8.757 20,099 -12,561 0.01% 176,003
2010-03-29 2010-03-25 8.717 32,660 -12,562 0.01% 284,696
2010-03-26 2010-03-24 8.916 45,222 -25,123 0.02% 403,199
2010-03-25 2010-03-23 9.115 70,345 +52,759 0.03% 641,196
2010-03-22 2010-03-18 8.836 17,586 -7,035 0.01% 155,397
2010-03-15 2010-03-11 8.438 24,621 -50,247 0.01% 207,761
2010-03-12 2010-03-10 8.757 74,868 -150,740 0.03% 655,603
2010-03-11 2010-03-09 8.518 225,608 -50,247 0.09% 1,921,720
2010-03-10 2010-03-08 8.717 275,855 -72,858 0.11% 2,404,622
2010-03-09 2010-03-05 8.717 348,713 +26,129 0.13% 3,039,723
2010-03-08 2010-03-04 8.677 322,584 -36,680 0.12% 2,799,117
2010-03-05 2010-03-03 8.797 359,264 +105,518 0.14% 3,160,296
2010-03-04 2010-03-02 8.319 253,746 +5,024 0.10% 2,110,898
2010-03-03 2010-03-01 8.279 248,722 -5,527 0.10% 2,059,204
2010-03-02 2010-02-26 8.001 254,249 +236,663 0.10% 2,034,123
2010-03-01 2010-02-25 7.881 17,586 -50,247 0.01% 138,597
2010-02-26 2010-02-24 7.841 67,833 +32,660 0.03% 531,899
2010-02-24 2010-02-22 7.841 35,173 -30,148 0.01% 275,802
2010-02-22 2010-02-18 7.961 65,321 +5,025 0.03% 520,002
2010-02-19 2010-02-17 8.160 60,296 +12,562 0.02% 491,999
2010-02-18 2010-02-12 8.359 47,734 +30,148 0.02% 398,996
2010-01-28 2010-01-26 8.637 17,586 -40,700 0.01% 151,897
2010-01-27 2010-01-25 8.916 58,286 +15,576 0.02% 519,678
2010-01-26 2010-01-22 8.399 42,710 +25,124 0.02% 358,702
2010-01-18 2010-01-14 10.070 17,586 -10,050 0.01% 177,096
2010-01-15 2010-01-13 10.030 27,636 -15,074 0.01% 277,203
2010-01-14 2010-01-12 10.349 42,710 -22,611 0.02% 442,003
2010-01-12 2010-01-08 10.548 65,321 -12,561 0.03% 689,002
2010-01-11 2010-01-07 10.508 77,882 +15,074 0.03% 818,395
2010-01-08 2010-01-06 10.827 62,808 -20,099 0.02% 679,995
2010-01-07 2010-01-05 10.707 82,907 -7,537 0.03% 887,698
2010-01-05 2009-12-31 11.225 90,444 +60,296 0.03% 1,015,198
2010-01-04 2009-12-29 10.667 30,148 -25,123 0.01% 321,599
2009-12-30 2009-12-28 10.628 55,271 +15,074 0.02% 587,395
2009-12-29 2009-12-24 10.230 40,197 -7,537 0.02% 411,196
2009-12-28 2009-12-22 9.951 47,734 -17,084 0.02% 474,996
2009-12-23 2009-12-21 9.991 64,818 +12,059 0.03% 647,577
2009-12-22 2009-12-18 9.593 52,759 +25,123 0.02% 506,099
2009-12-18 2009-12-16 10.827 27,636 -13,064 0.01% 299,203
2009-12-17 2009-12-15 10.548 40,700 -9,044 0.02% 429,301
2009-12-15 2009-12-11 10.827 49,744 -63,311 0.02% 538,557
2009-12-14 2009-12-10 10.309 113,055 -59,794 0.04% 1,165,498
2009-12-11 2009-12-09 10.667 172,849 +32,158 0.07% 1,843,841
2009-12-10 2009-12-08 10.787 140,691 +62,809 0.05% 1,517,600
2009-12-09 2009-12-07 11.384 77,882 +20,098 0.03% 886,594
2009-12-08 2009-12-04 11.026 57,784 +38,188 0.02% 637,102
2009-12-07 2009-12-03 10.269 19,596 -312,033 0.01% 201,238
2009-12-04 2009-12-02 10.030 331,629 +228,623 0.13% 3,326,403
2009-12-03 2009-12-01 9.195 103,006 +62,809 0.04% 947,101
2009-12-02 2009-11-30 9.354 40,197 -50,247 0.02% 375,996
2009-12-01 2009-11-27 8.956 90,444 -100,494 0.03% 809,998
2009-11-30 2009-11-26 8.876 190,938 +125,617 0.07% 1,694,802
2009-11-27 2009-11-25 9.075 65,321 -2,512 0.03% 592,802
2009-11-26 2009-11-24 9.433 67,833 -42,710 0.03% 639,899
2009-11-25 2009-11-23 8.677 110,543 +75,370 0.04% 959,201
2009-11-23 2009-11-19 8.797 35,173 -25,123 0.01% 309,402
2009-11-20 2009-11-18 8.836 60,296 -105,518 0.02% 532,799
2009-11-19 2009-11-17 8.677 165,814 -30,148 0.07% 1,438,797
2009-11-18 2009-11-16 8.677 195,962 -94,464 0.08% 1,700,396
2009-11-17 2009-11-13 8.757 290,426 +54,769 0.12% 2,543,197
2009-11-16 2009-11-12 7.523 235,657 +502 0.09% 1,772,817
2009-11-13 2009-11-11 7.563 235,155 +12,562 0.09% 1,778,401
2009-11-12 2009-11-10 7.682 222,593 -161,292 0.09% 1,709,978
2009-11-11 2009-11-09 7.443 383,885 +28,138 0.15% 2,857,357
2009-11-10 2009-11-06 6.607 355,747 +224,100 0.14% 2,350,559
2009-11-09 2009-11-05 6.926 131,647 -75,370 0.05% 911,763
2009-11-06 2009-11-04 7.045 207,017 -60,296 0.08% 1,458,482
2009-11-05 2009-11-03 7.165 267,313 +58,789 0.11% 1,915,201
2009-11-04 2009-11-02 7.204 208,524 -7,537 0.08% 1,502,299
2009-11-03 2009-10-30 7.881 216,061 0.09% 1,702,799

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top