History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 15,423,000 | +0 | 1.46% | 2,190,066 |
| 2025-10-13 | 2025-10-09 | 0.150 | 15,423,000 | +0 | 1.46% | 2,313,450 |
| 2025-10-10 | 2025-10-08 | 0.145 | 15,423,000 | +0 | 1.46% | 2,236,335 |
| 2025-10-09 | 2025-10-06 | 0.147 | 15,423,000 | -120,000 | 1.46% | 2,267,181 |
| 2025-10-06 | 2025-10-02 | 0.146 | 15,543,000 | +50,000 | 1.47% | 2,269,278 |
| 2025-10-03 | 2025-09-30 | 0.141 | 15,493,000 | +150,000 | 1.46% | 2,184,513 |
| 2025-09-30 | 2025-09-26 | 0.144 | 15,343,000 | -400,000 | 1.45% | 2,209,392 |
| 2025-09-29 | 2025-09-25 | 0.139 | 15,743,000 | -40,000 | 1.49% | 2,188,277 |
| 2025-09-26 | 2025-09-24 | 0.136 | 15,783,000 | +20,000 | 1.49% | 2,146,488 |
| 2025-09-25 | 2025-09-23 | 0.129 | 15,763,000 | -30,000 | 1.49% | 2,033,427 |
| 2025-09-23 | 2025-09-19 | 0.142 | 15,793,000 | -240,000 | 1.49% | 2,242,606 |
| 2025-09-22 | 2025-09-18 | 0.141 | 16,033,000 | +580,000 | 1.51% | 2,260,653 |
| 2025-09-19 | 2025-09-17 | 0.147 | 15,453,000 | -10,000 | 1.46% | 2,271,591 |
| 2025-09-18 | 2025-09-16 | 0.149 | 15,463,000 | +10,000 | 1.46% | 2,303,987 |
| 2025-09-17 | 2025-09-15 | 0.151 | 15,453,000 | -1,650,000 | 1.46% | 2,333,403 |
| 2025-09-16 | 2025-09-12 | 0.133 | 17,103,000 | +10,000 | 1.61% | 2,274,699 |
| 2025-09-15 | 2025-09-11 | 0.138 | 17,093,000 | -100,000 | 1.61% | 2,358,834 |
| 2025-09-12 | 2025-09-10 | 0.137 | 17,193,000 | +550,000 | 1.62% | 2,355,441 |
| 2025-09-11 | 2025-09-09 | 0.136 | 16,643,000 | +950,000 | 1.57% | 2,263,448 |
| 2025-09-10 | 2025-09-08 | 0.145 | 15,693,000 | -6,590,000 | 1.48% | 2,275,485 |
| 2025-09-09 | 2025-09-05 | 0.160 | 22,283,000 | +9,770,000 | 2.10% | 3,565,280 |
| 2025-09-08 | 2025-09-04 | 0.105 | 12,513,000 | -230,000 | 1.18% | 1,313,865 |
| 2025-09-05 | 2025-09-03 | 0.103 | 12,743,000 | +70,000 | 1.20% | 1,312,529 |
| 2025-09-04 | 2025-09-02 | 0.112 | 12,673,000 | +440,000 | 1.20% | 1,419,376 |
| 2025-09-01 | 2025-08-28 | 0.102 | 12,233,000 | -10,000 | 1.15% | 1,247,766 |
| 2025-08-29 | 2025-08-27 | 0.105 | 12,243,000 | -10,000 | 1.16% | 1,285,515 |
| 2025-08-27 | 2025-08-25 | 0.098 | 12,253,000 | +160,000 | 1.16% | 1,200,794 |
| 2025-08-21 | 2025-08-19 | 0.101 | 12,093,000 | -50,000 | 1.14% | 1,221,393 |
| 2025-08-19 | 2025-08-15 | 0.099 | 12,143,000 | +10,000 | 1.15% | 1,202,157 |
| 2025-08-12 | 2025-08-08 | 0.101 | 12,133,000 | -110,000 | 1.14% | 1,225,433 |
| 2025-08-08 | 2025-08-06 | 0.103 | 12,243,000 | -110,000 | 1.16% | 1,261,029 |
| 2025-08-07 | 2025-08-05 | 0.103 | 12,353,000 | +570,000 | 1.17% | 1,272,359 |
| 2025-08-06 | 2025-08-04 | 0.098 | 11,783,000 | +10,000 | 1.11% | 1,154,734 |
| 2025-08-01 | 2025-07-30 | 0.101 | 11,773,000 | +50,000 | 1.11% | 1,189,073 |
| 2025-07-29 | 2025-07-25 | 0.102 | 11,723,000 | +80,000 | 1.11% | 1,195,746 |
| 2025-07-28 | 2025-07-24 | 0.104 | 11,643,000 | -10,000 | 1.10% | 1,210,872 |
| 2025-07-25 | 2025-07-23 | 0.105 | 11,653,000 | +100,000 | 1.10% | 1,223,565 |
| 2025-07-24 | 2025-07-22 | 0.107 | 11,553,000 | -280,000 | 1.09% | 1,236,171 |
| 2025-07-23 | 2025-07-21 | 0.098 | 11,833,000 | -20,000 | 1.12% | 1,159,634 |
| 2025-07-21 | 2025-07-17 | 0.100 | 11,853,000 | -40,000 | 1.12% | 1,185,300 |
| 2025-07-18 | 2025-07-16 | 0.096 | 11,893,000 | +70,000 | 1.12% | 1,141,728 |
| 2025-07-16 | 2025-07-14 | 0.104 | 11,823,000 | +140,000 | 1.12% | 1,229,592 |
| 2025-07-15 | 2025-07-11 | 0.104 | 11,683,000 | -160,000 | 1.10% | 1,215,032 |
| 2025-07-14 | 2025-07-10 | 0.105 | 11,843,000 | -250,000 | 1.12% | 1,243,515 |
| 2025-07-11 | 2025-07-09 | 0.101 | 12,093,000 | +140,000 | 1.14% | 1,221,393 |
| 2025-07-10 | 2025-07-08 | 0.105 | 11,953,000 | +70,000 | 1.13% | 1,255,065 |
| 2025-07-09 | 2025-07-07 | 0.092 | 11,883,000 | -30,000 | 1.12% | 1,093,236 |
| 2025-07-08 | 2025-07-04 | 0.100 | 11,913,000 | +130,000 | 1.12% | 1,191,300 |
| 2025-07-07 | 2025-07-03 | 0.098 | 11,783,000 | +130,000 | 1.11% | 1,154,734 |
| 2025-07-04 | 2025-07-02 | 0.086 | 11,653,000 | -10,000 | 1.10% | 1,002,158 |
| 2025-07-03 | 2025-06-30 | 0.075 | 11,663,000 | +10,000 | 1.10% | 874,725 |
| 2025-07-02 | 2025-06-27 | 0.072 | 11,653,000 | -10,000 | 1.10% | 839,016 |
| 2025-06-27 | 2025-06-25 | 0.076 | 11,663,000 | -110,000 | 1.10% | 886,388 |
| 2025-06-26 | 2025-06-24 | 0.071 | 11,773,000 | -30,000 | 1.11% | 835,883 |
| 2025-06-23 | 2025-06-19 | 0.073 | 11,803,000 | +10,000 | 1.11% | 861,619 |
| 2025-06-17 | 2025-06-13 | 0.078 | 11,793,000 | +10,000 | 1.11% | 919,854 |
| 2025-06-16 | 2025-06-12 | 0.081 | 11,783,000 | -10,000 | 1.11% | 954,423 |
| 2025-06-13 | 2025-06-11 | 0.078 | 11,793,000 | +80,000 | 1.11% | 919,854 |
| 2025-06-11 | 2025-06-09 | 0.071 | 11,713,000 | +50,000 | 1.11% | 831,623 |
| 2025-06-09 | 2025-06-05 | 0.072 | 11,663,000 | -40,000 | 1.10% | 839,736 |
| 2025-06-05 | 2025-06-03 | 0.075 | 11,703,000 | +10,000 | 1.10% | 877,725 |
| 2025-06-04 | 2025-06-02 | 0.079 | 11,693,000 | -20,000 | 1.10% | 923,747 |
| 2025-06-02 | 2025-05-29 | 0.076 | 11,713,000 | -10,000 | 1.11% | 890,188 |
| 2025-05-23 | 2025-05-21 | 0.078 | 11,723,000 | -20,000 | 1.11% | 914,394 |
| 2025-05-21 | 2025-05-19 | 0.078 | 11,743,000 | -100,000 | 1.11% | 915,954 |
| 2025-05-15 | 2025-05-13 | 0.077 | 11,843,000 | +20,000 | 1.12% | 911,911 |
| 2025-05-09 | 2025-05-07 | 0.074 | 11,823,000 | -20,000 | 1.12% | 874,902 |
| 2025-05-07 | 2025-05-02 | 0.063 | 11,843,000 | -180,000 | 1.12% | 746,109 |
| 2025-04-29 | 2025-04-25 | 0.064 | 12,023,000 | +10,000 | 1.13% | 769,472 |
| 2025-04-22 | 2025-04-16 | 0.065 | 12,013,000 | -50,000 | 1.13% | 780,845 |
| 2025-04-11 | 2025-04-09 | 0.065 | 12,063,000 | -90,000 | 1.14% | 784,095 |
| 2025-04-03 | 2025-04-01 | 0.079 | 12,153,000 | +10,000 | 1.15% | 960,087 |
| 2025-04-01 | 2025-03-28 | 0.075 | 12,143,000 | +30,000 | 1.15% | 910,725 |
| 2025-03-28 | 2025-03-26 | 0.077 | 12,113,000 | +10,000 | 1.14% | 932,701 |
| 2025-03-25 | 2025-03-21 | 0.080 | 12,103,000 | -100,000 | 1.14% | 968,240 |
| 2025-03-24 | 2025-03-20 | 0.077 | 12,203,000 | -80,000 | 1.15% | 939,631 |
| 2025-03-18 | 2025-03-14 | 0.083 | 12,283,000 | +10,000 | 1.16% | 1,019,489 |
| 2025-03-14 | 2025-03-12 | 0.080 | 12,273,000 | +20,000 | 1.16% | 981,840 |
| 2025-03-13 | 2025-03-11 | 0.078 | 12,253,000 | +10,000 | 1.16% | 955,734 |
| 2025-03-12 | 2025-03-10 | 0.080 | 12,243,000 | -50,000 | 1.16% | 979,440 |
| 2025-03-11 | 2025-03-07 | 0.080 | 12,293,000 | -10,000 | 1.16% | 983,440 |
| 2025-03-05 | 2025-03-03 | 0.085 | 12,303,000 | -130,000 | 1.16% | 1,045,755 |
| 2025-03-04 | 2025-02-28 | 0.080 | 12,433,000 | -200,000 | 1.17% | 994,640 |
| 2025-03-03 | 2025-02-27 | 0.083 | 12,633,000 | +10,000 | 1.19% | 1,048,539 |
| 2025-02-27 | 2025-02-25 | 0.084 | 12,623,000 | -250,000 | 1.19% | 1,060,332 |
| 2025-02-25 | 2025-02-21 | 0.085 | 12,873,000 | +60,000 | 1.21% | 1,094,205 |
| 2025-02-24 | 2025-02-20 | 0.083 | 12,813,000 | -70,000 | 1.21% | 1,063,479 |
| 2025-02-21 | 2025-02-19 | 0.085 | 12,883,000 | +70,000 | 1.22% | 1,095,055 |
| 2025-02-20 | 2025-02-18 | 0.085 | 12,813,000 | +20,000 | 1.21% | 1,089,105 |
| 2025-02-19 | 2025-02-17 | 0.089 | 12,793,000 | +110,000 | 1.21% | 1,138,577 |
| 2025-02-18 | 2025-02-14 | 0.088 | 12,683,000 | +150,000 | 1.20% | 1,116,104 |
| 2025-02-14 | 2025-02-12 | 0.090 | 12,533,000 | +50,000 | 1.18% | 1,127,970 |
| 2025-02-12 | 2025-02-10 | 0.094 | 12,483,000 | +140,000 | 1.18% | 1,173,402 |
| 2025-02-11 | 2025-02-07 | 0.097 | 12,343,000 | -200,000 | 1.16% | 1,197,271 |
| 2025-02-06 | 2025-02-04 | 0.091 | 12,543,000 | -70,000 | 1.18% | 1,141,413 |
| 2025-02-05 | 2025-02-03 | 0.089 | 12,613,000 | +90,000 | 1.19% | 1,122,557 |
| 2025-02-04 | 2025-01-28 | 0.092 | 12,523,000 | +10,000 | 1.18% | 1,152,116 |
| 2025-02-03 | 2025-01-24 | 0.092 | 12,513,000 | -87,000 | 1.18% | 1,151,196 |
| 2025-01-27 | 2025-01-23 | 0.091 | 12,600,000 | +10,000 | 1.19% | 1,146,600 |
| 2025-01-24 | 2025-01-22 | 0.091 | 12,590,000 | -20,000 | 1.19% | 1,145,690 |
| 2025-01-23 | 2025-01-21 | 0.091 | 12,610,000 | -100,000 | 1.19% | 1,147,510 |
| 2025-01-22 | 2025-01-20 | 0.090 | 12,710,000 | +10,000 | 1.20% | 1,143,900 |
| 2025-01-17 | 2025-01-15 | 0.092 | 12,700,000 | -130,000 | 1.20% | 1,168,400 |
| 2025-01-16 | 2025-01-14 | 0.092 | 12,830,000 | +90,000 | 1.21% | 1,180,360 |
| 2025-01-14 | 2025-01-10 | 0.094 | 12,740,000 | -20,000 | 1.20% | 1,197,560 |
| 2025-01-13 | 2025-01-09 | 0.095 | 12,760,000 | +10,000 | 1.20% | 1,212,200 |
| 2025-01-06 | 2025-01-02 | 0.100 | 12,750,000 | -50,000 | 1.20% | 1,275,000 |
| 2025-01-03 | 2024-12-31 | 0.100 | 12,800,000 | +80,000 | 1.21% | 1,280,000 |
| 2025-01-02 | 2024-12-27 | 0.095 | 12,720,000 | +100,000 | 1.20% | 1,208,400 |
| 2024-12-30 | 2024-12-24 | 0.092 | 12,620,000 | +100,000 | 1.19% | 1,161,040 |
| 2024-12-23 | 2024-12-19 | 0.096 | 12,520,000 | -10,000 | 1.18% | 1,201,920 |
| 2024-12-19 | 2024-12-17 | 0.097 | 12,530,000 | +10,000 | 1.18% | 1,215,410 |
| 2024-12-16 | 2024-12-12 | 0.106 | 12,520,000 | -10,000 | 1.18% | 1,327,120 |
| 2024-12-10 | 2024-12-06 | 0.111 | 12,530,000 | +10,000 | 1.18% | 1,390,830 |
| 2024-12-03 | 2024-11-29 | 0.117 | 12,520,000 | +20,000 | 1.18% | 1,464,840 |
| 2024-11-28 | 2024-11-26 | 0.116 | 12,500,000 | +90,000 | 1.18% | 1,450,000 |
| 2024-11-25 | 2024-11-21 | 0.123 | 12,410,000 | -200,000 | 1.17% | 1,526,430 |
| 2024-11-22 | 2024-11-20 | 0.117 | 12,610,000 | +340,000 | 1.19% | 1,475,370 |
| 2024-11-21 | 2024-11-19 | 0.116 | 12,270,000 | +60,000 | 1.16% | 1,423,320 |
| 2024-11-20 | 2024-11-18 | 0.120 | 12,210,000 | +10,000 | 1.15% | 1,465,200 |
| 2024-11-19 | 2024-11-15 | 0.123 | 12,200,000 | -40,000 | 1.15% | 1,500,600 |
| 2024-11-18 | 2024-11-14 | 0.130 | 12,240,000 | -30,000 | 1.15% | 1,591,200 |
| 2024-11-14 | 2024-11-12 | 0.131 | 12,270,000 | +100,000 | 1.16% | 1,607,370 |
| 2024-11-13 | 2024-11-11 | 0.136 | 12,170,000 | +90,000 | 1.15% | 1,655,120 |
| 2024-11-12 | 2024-11-08 | 0.140 | 12,080,000 | -450,000 | 1.14% | 1,691,200 |
| 2024-11-11 | 2024-11-07 | 0.140 | 12,530,000 | -30,000 | 1.18% | 1,754,200 |
| 2024-11-08 | 2024-11-06 | 0.147 | 12,560,000 | +420,000 | 1.18% | 1,846,320 |
| 2024-11-07 | 2024-11-05 | 0.159 | 12,140,000 | +280,000 | 1.15% | 1,930,260 |
| 2024-11-06 | 2024-11-04 | 0.153 | 11,860,000 | -1,380,000 | 1.12% | 1,814,580 |
| 2024-11-05 | 2024-11-01 | 0.162 | 13,240,000 | -30,000 | 1.25% | 2,144,880 |
| 2024-11-04 | 2024-10-31 | 0.177 | 13,270,000 | +110,000 | 1.25% | 2,348,790 |
| 2024-11-01 | 2024-10-30 | 0.176 | 13,160,000 | +1,800,000 | 1.24% | 2,316,160 |
| 2024-10-31 | 2024-10-29 | 0.178 | 11,360,000 | -3,740,000 | 1.07% | 2,022,080 |
| 2024-10-30 | 2024-10-28 | 0.167 | 15,100,000 | +2,930,000 | 1.42% | 2,521,700 |
| 2024-10-29 | 2024-10-25 | 0.192 | 12,170,000 | +1,140,000 | 1.15% | 2,336,640 |
| 2024-10-25 | 2024-10-23 | 0.125 | 11,030,000 | -890,000 | 1.04% | 1,378,750 |
| 2024-10-22 | 2024-10-18 | 0.095 | 11,920,000 | +80,000 | 1.12% | 1,132,400 |
| 2024-10-21 | 2024-10-17 | 0.090 | 11,840,000 | +30,000 | 1.12% | 1,065,600 |
| 2024-10-18 | 2024-10-16 | 0.094 | 11,810,000 | +10,000 | 1.11% | 1,110,140 |
| 2024-10-17 | 2024-10-15 | 0.097 | 11,800,000 | +50,000 | 1.11% | 1,144,600 |
| 2024-10-15 | 2024-10-10 | 0.110 | 11,750,000 | +160,000 | 1.11% | 1,292,500 |
| 2024-10-14 | 2024-10-09 | 0.101 | 11,590,000 | +40,000 | 1.09% | 1,170,590 |
| 2024-10-10 | 2024-10-08 | 0.130 | 11,550,000 | -120,000 | 1.09% | 1,501,500 |
| 2024-10-09 | 2024-10-07 | 0.149 | 11,670,000 | +290,000 | 1.10% | 1,738,830 |
| 2024-10-08 | 2024-10-04 | 0.136 | 11,380,000 | +130,000 | 1.07% | 1,547,680 |
| 2024-10-07 | 2024-10-03 | 0.105 | 11,250,000 | +590,000 | 1.06% | 1,181,250 |
| 2024-10-04 | 2024-10-02 | 0.109 | 10,660,000 | +140,000 | 1.01% | 1,161,940 |
| 2024-10-03 | 2024-09-30 | 0.081 | 10,520,000 | -10,000 | 0.99% | 852,120 |
| 2024-10-02 | 2024-09-27 | 0.083 | 10,530,000 | +140,000 | 0.99% | 873,990 |
| 2024-09-30 | 2024-09-26 | 0.073 | 10,390,000 | +60,000 | 0.98% | 758,470 |
| 2024-09-27 | 2024-09-25 | 0.070 | 10,330,000 | +10,000 | 0.97% | 723,100 |
| 2024-09-19 | 2024-09-16 | 0.072 | 10,320,000 | -10,000 | 0.97% | 743,040 |
| 2024-09-16 | 2024-09-12 | 0.066 | 10,330,000 | +10,000 | 0.97% | 681,780 |
| 2024-09-10 | 2024-09-05 | 0.067 | 10,320,000 | -10,000 | 0.97% | 691,440 |
| 2024-08-27 | 2024-08-23 | 0.076 | 10,330,000 | +60,000 | 0.97% | 785,080 |
| 2024-08-26 | 2024-08-22 | 0.079 | 10,270,000 | +150,000 | 0.97% | 811,330 |
| 2024-08-23 | 2024-08-21 | 0.073 | 10,120,000 | -10,000 | 0.95% | 738,760 |
| 2024-08-21 | 2024-08-19 | 0.078 | 10,130,000 | -10,000 | 0.96% | 790,140 |
| 2024-08-20 | 2024-08-16 | 0.078 | 10,140,000 | +130,000 | 0.96% | 790,920 |
| 2024-08-19 | 2024-08-15 | 0.084 | 10,010,000 | +10,000 | 0.94% | 840,840 |
| 2024-08-15 | 2024-08-13 | 0.084 | 10,000,000 | +30,000 | 0.94% | 840,000 |
| 2024-08-14 | 2024-08-12 | 0.084 | 9,970,000 | +30,000 | 0.94% | 837,480 |
| 2024-08-13 | 2024-08-09 | 0.084 | 9,940,000 | -160,000 | 0.94% | 834,960 |
| 2024-08-12 | 2024-08-08 | 0.083 | 10,100,000 | -10,000 | 0.95% | 838,300 |
| 2024-08-09 | 2024-08-07 | 0.079 | 10,110,000 | +60,000 | 0.95% | 798,690 |
| 2024-08-01 | 2024-07-30 | 0.085 | 10,050,000 | +30,000 | 0.95% | 854,250 |
| 2024-07-29 | 2024-07-25 | 0.082 | 10,020,000 | +10,000 | 0.95% | 821,640 |
| 2024-07-25 | 2024-07-23 | 0.085 | 10,010,000 | -70,000 | 0.94% | 850,850 |
| 2024-07-23 | 2024-07-19 | 0.090 | 10,080,000 | -10,000 | 0.95% | 907,200 |
| 2024-07-19 | 2024-07-17 | 0.089 | 10,090,000 | -110,000 | 0.95% | 898,010 |
| 2024-07-18 | 2024-07-16 | 0.087 | 10,200,000 | +20,000 | 0.96% | 887,400 |
| 2024-07-17 | 2024-07-15 | 0.091 | 10,180,000 | -60,000 | 0.96% | 926,380 |
| 2024-07-16 | 2024-07-12 | 0.087 | 10,240,000 | +130,000 | 0.97% | 890,880 |
| 2024-07-15 | 2024-07-11 | 0.088 | 10,110,000 | +630,000 | 0.95% | 889,680 |
| 2024-07-10 | 2024-07-08 | 0.131 | 9,480,000 | +10,000 | 0.89% | 1,241,880 |
| 2024-07-08 | 2024-07-04 | 0.136 | 9,470,000 | +10,000 | 0.89% | 1,287,920 |
| 2024-07-04 | 2024-07-02 | 0.133 | 9,460,000 | -10,000 | 0.89% | 1,258,180 |
| 2024-06-28 | 2024-06-26 | 0.141 | 9,470,000 | +10,000 | 0.89% | 1,335,270 |
| 2024-06-24 | 2024-06-20 | 0.154 | 9,460,000 | -10,000 | 0.89% | 1,456,840 |
| 2024-06-21 | 2024-06-19 | 0.150 | 9,470,000 | +10,000 | 0.89% | 1,420,500 |
| 2024-06-18 | 2024-06-14 | 0.150 | 9,460,000 | +10,000 | 0.89% | 1,419,000 |
| 2024-06-12 | 2024-06-07 | 0.155 | 9,450,000 | -10,000 | 0.89% | 1,464,750 |
| 2024-06-11 | 2024-06-06 | 0.145 | 9,460,000 | -250,000 | 0.89% | 1,371,700 |
| 2024-06-03 | 2024-05-30 | 0.153 | 9,710,000 | +10,000 | 0.92% | 1,485,630 |
| 2024-05-31 | 2024-05-29 | 0.153 | 9,700,000 | -10,000 | 0.92% | 1,484,100 |
| 2024-05-29 | 2024-05-27 | 0.150 | 9,710,000 | -100,000 | 0.92% | 1,456,500 |
| 2024-05-28 | 2024-05-24 | 0.154 | 9,810,000 | +10,000 | 0.93% | 1,510,740 |
| 2024-05-27 | 2024-05-23 | 0.158 | 9,800,000 | -10,000 | 0.92% | 1,548,400 |
| 2024-05-24 | 2024-05-22 | 0.158 | 9,810,000 | -80,000 | 0.93% | 1,549,980 |
| 2024-05-21 | 2024-05-17 | 0.151 | 9,890,000 | +90,000 | 0.93% | 1,493,390 |
| 2024-05-20 | 2024-05-16 | 0.151 | 9,800,000 | +40,000 | 0.92% | 1,479,800 |
| 2024-05-16 | 2024-05-13 | 0.154 | 9,760,000 | -450,000 | 0.92% | 1,503,040 |
| 2024-05-10 | 2024-05-08 | 0.158 | 10,210,000 | +50,000 | 0.96% | 1,613,180 |
| 2024-05-09 | 2024-05-07 | 0.149 | 10,160,000 | +150,000 | 0.96% | 1,513,840 |
| 2024-04-30 | 2024-04-26 | 0.142 | 10,010,000 | -50,000 | 0.94% | 1,421,420 |
| 2024-04-25 | 2024-04-23 | 0.133 | 10,060,000 | +10,000 | 0.95% | 1,337,980 |
| 2024-04-24 | 2024-04-22 | 0.140 | 10,050,000 | -30,000 | 0.95% | 1,407,000 |
| 2024-04-18 | 2024-04-16 | 0.150 | 10,080,000 | -140,000 | 0.95% | 1,512,000 |
| 2024-04-09 | 2024-04-05 | 0.154 | 10,220,000 | +10,000 | 0.96% | 1,573,880 |
| 2024-04-08 | 2024-04-03 | 0.152 | 10,210,000 | -10,000 | 0.96% | 1,551,920 |
| 2024-04-05 | 2024-04-02 | 0.155 | 10,220,000 | +40,000 | 0.96% | 1,584,100 |
| 2024-04-03 | 2024-03-28 | 0.162 | 10,180,000 | -10,000 | 0.96% | 1,649,160 |
| 2024-03-27 | 2024-03-25 | 0.155 | 10,190,000 | +50,000 | 0.96% | 1,579,450 |
| 2024-03-26 | 2024-03-22 | 0.162 | 10,140,000 | -40,000 | 0.96% | 1,642,680 |
| 2024-03-22 | 2024-03-20 | 0.160 | 10,180,000 | +10,000 | 0.96% | 1,628,800 |
| 2024-03-21 | 2024-03-19 | 0.158 | 10,170,000 | -140,000 | 0.96% | 1,606,860 |
| 2024-03-15 | 2024-03-13 | 0.168 | 10,310,000 | -10,000 | 0.97% | 1,732,080 |
| 2024-03-14 | 2024-03-12 | 0.169 | 10,320,000 | -430,000 | 0.97% | 1,744,080 |
| 2024-03-12 | 2024-03-08 | 0.163 | 10,750,000 | -70,000 | 1.01% | 1,752,250 |
| 2024-03-11 | 2024-03-07 | 0.152 | 10,820,000 | -150,000 | 1.02% | 1,644,640 |
| 2024-03-08 | 2024-03-06 | 0.157 | 10,970,000 | -10,000 | 1.03% | 1,722,290 |
| 2024-03-06 | 2024-03-04 | 0.157 | 10,980,000 | +10,000 | 1.04% | 1,723,860 |
| 2024-03-04 | 2024-02-29 | 0.162 | 10,970,000 | +60,000 | 1.03% | 1,777,140 |
| 2024-02-28 | 2024-02-26 | 0.165 | 10,910,000 | +80,000 | 1.03% | 1,800,150 |
| 2024-02-27 | 2024-02-23 | 0.167 | 10,830,000 | +20,000 | 1.20% | 1,808,610 |
| 2024-02-26 | 2024-02-22 | 0.164 | 10,810,000 | -210,000 | 1.20% | 1,772,840 |
| 2024-02-21 | 2024-02-19 | 0.169 | 11,020,000 | +150,000 | 1.22% | 1,862,380 |
| 2024-02-19 | 2024-02-15 | 0.146 | 10,870,000 | -120,000 | 1.21% | 1,587,020 |
| 2024-02-15 | 2024-02-09 | 0.143 | 10,990,000 | +40,000 | 1.22% | 1,571,570 |
| 2024-02-08 | 2024-02-06 | 0.146 | 10,950,000 | +50,000 | 1.21% | 1,598,700 |
| 2024-02-07 | 2024-02-05 | 0.141 | 10,900,000 | +60,000 | 1.21% | 1,536,900 |
| 2024-02-06 | 2024-02-02 | 0.139 | 10,840,000 | -10,000 | 1.20% | 1,506,760 |
| 2024-02-05 | 2024-02-01 | 0.140 | 10,850,000 | +20,000 | 1.20% | 1,519,000 |
| 2024-02-01 | 2024-01-30 | 0.140 | 10,830,000 | -40,000 | 1.20% | 1,516,200 |
| 2024-01-29 | 2024-01-25 | 0.152 | 10,870,000 | +150,000 | 1.21% | 1,652,240 |
| 2024-01-25 | 2024-01-23 | 0.147 | 10,720,000 | +100,000 | 1.19% | 1,575,840 |
| 2024-01-23 | 2024-01-19 | 0.154 | 10,620,000 | +100,000 | 1.18% | 1,635,480 |
| 2024-01-22 | 2024-01-18 | 0.151 | 10,520,000 | -120,000 | 1.17% | 1,588,520 |
| 2024-01-19 | 2024-01-17 | 0.143 | 10,640,000 | -10,000 | 1.18% | 1,521,520 |
| 2024-01-18 | 2024-01-16 | 0.175 | 10,650,000 | -20,000 | 1.18% | 1,863,750 |
| 2024-01-17 | 2024-01-15 | 0.176 | 10,670,000 | -10,000 | 1.18% | 1,877,920 |
| 2024-01-16 | 2024-01-12 | 0.171 | 10,680,000 | +10,000 | 1.18% | 1,826,280 |
| 2024-01-15 | 2024-01-11 | 0.177 | 10,670,000 | +300,000 | 1.18% | 1,888,590 |
| 2024-01-11 | 2024-01-09 | 0.184 | 10,370,000 | -650,000 | 1.15% | 1,908,080 |
| 2024-01-10 | 2024-01-08 | 0.183 | 11,020,000 | -100,000 | 1.22% | 2,016,660 |
| 2024-01-09 | 2024-01-05 | 0.185 | 11,120,000 | -690,000 | 1.23% | 2,057,200 |
| 2024-01-08 | 2024-01-04 | 0.195 | 11,810,000 | +200,000 | 1.31% | 2,302,950 |
| 2024-01-03 | 2023-12-29 | 0.150 | 11,610,000 | -90,000 | 1.29% | 1,741,500 |
| 2024-01-02 | 2023-12-28 | 0.162 | 11,700,000 | +70,000 | 1.30% | 1,895,400 |
| 2023-12-22 | 2023-12-20 | 0.144 | 11,630,000 | +10,000 | 1.29% | 1,674,720 |
| 2023-12-20 | 2023-12-18 | 0.154 | 11,620,000 | -120,000 | 1.29% | 1,789,480 |
| 2023-12-19 | 2023-12-15 | 0.154 | 11,740,000 | +130,000 | 1.30% | 1,807,960 |
| 2023-12-15 | 2023-12-13 | 0.160 | 11,610,000 | +60,000 | 1.29% | 1,857,600 |
| 2023-12-14 | 2023-12-12 | 0.160 | 11,550,000 | +140,000 | 1.28% | 1,848,000 |
| 2023-12-13 | 2023-12-11 | 0.156 | 11,410,000 | -20,000 | 1.27% | 1,779,960 |
| 2023-12-12 | 2023-12-08 | 0.156 | 11,430,000 | +100,000 | 1.27% | 1,783,080 |
| 2023-12-11 | 2023-12-07 | 0.167 | 11,330,000 | -170,000 | 1.26% | 1,892,110 |
| 2023-12-08 | 2023-12-06 | 0.138 | 11,500,000 | -110,000 | 1.28% | 1,587,000 |
| 2023-12-07 | 2023-12-05 | 0.152 | 11,610,000 | +110,000 | 1.29% | 1,764,720 |
| 2023-12-06 | 2023-12-04 | 0.165 | 11,500,000 | +270,000 | 1.28% | 1,897,500 |
| 2023-11-30 | 2023-11-28 | 0.117 | 11,230,000 | +30,000 | 1.25% | 1,313,910 |
| 2023-11-27 | 2023-11-23 | 0.110 | 11,200,000 | +10,000 | 1.24% | 1,232,000 |
| 2023-11-02 | 2023-10-31 | 0.110 | 11,190,000 | -220,000 | 1.24% | 1,230,900 |
| 2023-10-30 | 2023-10-26 | 0.111 | 11,410,000 | -100,000 | 1.27% | 1,266,510 |
| 2023-10-24 | 2023-10-19 | 0.115 | 11,510,000 | +30,000 | 1.28% | 1,323,650 |
| 2023-10-18 | 2023-10-16 | 0.116 | 11,480,000 | -20,000 | 1.27% | 1,331,680 |
| 2023-10-12 | 2023-10-10 | 0.117 | 11,500,000 | -2,000 | 1.28% | 1,345,500 |
| 2023-10-05 | 2023-10-03 | 0.108 | 11,502,000 | -200,000 | 1.28% | 1,242,216 |
| 2023-10-04 | 2023-09-29 | 0.113 | 11,702,000 | -100,000 | 1.30% | 1,322,326 |
| 2023-09-28 | 2023-09-26 | 0.116 | 11,802,000 | -10,000 | 1.31% | 1,369,032 |
| 2023-09-26 | 2023-09-22 | 0.118 | 11,812,000 | +120,000 | 1.31% | 1,393,816 |
| 2023-09-25 | 2023-09-21 | 0.118 | 11,692,000 | -200,000 | 1.30% | 1,379,656 |
| 2023-09-19 | 2023-09-15 | 0.121 | 11,892,000 | +80,000 | 1.32% | 1,438,932 |
| 2023-09-18 | 2023-09-14 | 0.125 | 11,812,000 | -40,000 | 1.31% | 1,476,500 |
| 2023-09-15 | 2023-09-13 | 0.117 | 11,852,000 | -110,000 | 1.31% | 1,386,684 |
| 2023-09-12 | 2023-09-07 | 0.118 | 11,962,000 | -110,000 | 1.33% | 1,411,516 |
| 2023-09-11 | 2023-09-06 | 0.120 | 12,072,000 | +30,000 | 1.34% | 1,448,640 |
| 2023-09-07 | 2023-09-05 | 0.102 | 12,042,000 | +100,000 | 1.34% | 1,228,284 |
| 2023-09-06 | 2023-09-04 | 0.100 | 11,942,000 | +20,000 | 1.32% | 1,194,200 |
| 2023-09-05 | 2023-08-31 | 0.108 | 11,922,000 | +7,500 | 1.32% | 1,287,576 |
| 2023-09-04 | 2023-08-30 | 0.116 | 11,914,500 | +90,000 | 1.32% | 1,382,082 |
| 2023-08-31 | 2023-08-29 | 0.120 | 11,824,500 | +300,000 | 1.31% | 1,418,940 |
| 2023-08-30 | 2023-08-28 | 0.110 | 11,524,500 | +10,000 | 1.28% | 1,267,695 |
| 2023-08-16 | 2023-08-14 | 0.117 | 11,514,500 | -200,000 | 1.28% | 1,347,196 |
| 2023-08-15 | 2023-08-11 | 0.123 | 11,714,500 | +100,000 | 1.30% | 1,440,884 |
| 2023-08-11 | 2023-08-09 | 0.119 | 11,614,500 | -300,000 | 1.29% | 1,382,126 |
| 2023-08-10 | 2023-08-08 | 0.124 | 11,914,500 | -150,000 | 1.32% | 1,477,398 |
| 2023-08-08 | 2023-08-04 | 0.122 | 12,064,500 | +10,000 | 1.34% | 1,471,869 |
| 2023-08-04 | 2023-08-02 | 0.121 | 12,054,500 | +10,000 | 1.34% | 1,458,594 |
| 2023-08-01 | 2023-07-28 | 0.120 | 12,044,500 | +10,000 | 1.34% | 1,445,340 |
| 2023-07-31 | 2023-07-27 | 0.125 | 12,034,500 | -20,000 | 1.33% | 1,504,312 |
| 2023-07-25 | 2023-07-21 | 0.123 | 12,054,500 | -60,000 | 1.34% | 1,482,704 |
| 2023-07-21 | 2023-07-19 | 0.120 | 12,114,500 | +50,000 | 1.34% | 1,453,740 |
| 2023-07-19 | 2023-07-14 | 0.124 | 12,064,500 | +10,000 | 1.34% | 1,495,998 |
| 2023-07-07 | 2023-07-05 | 0.132 | 12,054,500 | -130,000 | 1.34% | 1,591,194 |
| 2023-07-06 | 2023-07-04 | 0.125 | 12,184,500 | -10,000 | 1.35% | 1,523,062 |
| 2023-07-05 | 2023-07-03 | 0.130 | 12,194,500 | +90,000 | 1.35% | 1,585,285 |
| 2023-07-04 | 2023-06-30 | 0.129 | 12,104,500 | -20,000 | 1.34% | 1,561,480 |
| 2023-06-29 | 2023-06-27 | 0.130 | 12,124,500 | +10,000 | 1.53% | 1,576,185 |
| 2023-06-28 | 2023-06-26 | 0.126 | 12,114,500 | -100,000 | 1.53% | 1,526,427 |
| 2023-06-27 | 2023-06-23 | 0.133 | 12,214,500 | -50,000 | 1.54% | 1,624,528 |
| 2023-06-26 | 2023-06-21 | 0.136 | 12,264,500 | -80,000 | 1.55% | 1,667,972 |
| 2023-06-23 | 2023-06-20 | 0.134 | 12,344,500 | -10,000 | 1.56% | 1,654,163 |
| 2023-06-21 | 2023-06-19 | 0.130 | 12,354,500 | +130,000 | 1.56% | 1,606,085 |
| 2023-06-20 | 2023-06-16 | 0.140 | 12,224,500 | +330,000 | 1.54% | 1,711,430 |
| 2023-06-19 | 2023-06-15 | 0.112 | 11,894,500 | -30,000 | 1.50% | 1,332,184 |
| 2023-06-16 | 2023-06-14 | 0.106 | 11,924,500 | +80,000 | 1.51% | 1,263,997 |
| 2023-06-15 | 2023-06-13 | 0.104 | 11,844,500 | +50,000 | 1.50% | 1,231,828 |
| 2023-06-14 | 2023-06-12 | 0.105 | 11,794,500 | -10,000 | 1.49% | 1,238,422 |
| 2023-06-13 | 2023-06-09 | 0.108 | 11,804,500 | -30,000 | 1.49% | 1,274,886 |
| 2023-06-12 | 2023-06-08 | 0.111 | 11,834,500 | +20,000 | 1.49% | 1,313,630 |
| 2023-06-09 | 2023-06-07 | 0.112 | 11,814,500 | +130,000 | 1.49% | 1,323,224 |
| 2023-06-07 | 2023-06-05 | 0.107 | 11,684,500 | +10,000 | 1.48% | 1,250,242 |
| 2023-06-06 | 2023-06-02 | 0.117 | 11,674,500 | -10,000 | 1.47% | 1,365,916 |
| 2023-06-01 | 2023-05-30 | 0.105 | 11,684,500 | +10,000 | 1.48% | 1,226,872 |
| 2023-05-29 | 2023-05-24 | 0.110 | 11,674,500 | -10,000 | 1.47% | 1,284,195 |
| 2023-05-18 | 2023-05-16 | 0.119 | 11,684,500 | -10,000 | 1.48% | 1,390,456 |
| 2023-05-05 | 2023-05-03 | 0.111 | 11,694,500 | +10,000 | 1.48% | 1,298,090 |
| 2023-05-04 | 2023-05-02 | 0.114 | 11,684,500 | -40,000 | 1.48% | 1,332,033 |
| 2023-04-19 | 2023-04-17 | 0.127 | 11,724,500 | +50,000 | 1.48% | 1,489,012 |
| 2023-04-17 | 2023-04-13 | 0.127 | 11,674,500 | +10,000 | 1.47% | 1,482,662 |
| 2023-04-06 | 2023-04-03 | 0.134 | 11,664,500 | +160,000 | 1.47% | 1,563,043 |
| 2023-04-03 | 2023-03-30 | 0.140 | 11,504,500 | -100,000 | 1.45% | 1,610,630 |
| 2023-03-31 | 2023-03-29 | 0.148 | 11,604,500 | -40,000 | 1.47% | 1,717,466 |
| 2023-03-30 | 2023-03-28 | 0.143 | 11,644,500 | +50,000 | 1.47% | 1,665,163 |
| 2023-03-22 | 2023-03-20 | 0.152 | 11,594,500 | -100,000 | 1.46% | 1,762,364 |
| 2023-03-21 | 2023-03-17 | 0.152 | 11,694,500 | +210,000 | 1.48% | 1,777,564 |
| 2023-03-17 | 2023-03-15 | 0.151 | 11,484,500 | -120,000 | 1.45% | 1,734,160 |
| 2023-03-15 | 2023-03-13 | 0.153 | 11,604,500 | +10,000 | 1.47% | 1,775,488 |
| 2023-03-14 | 2023-03-10 | 0.159 | 11,594,500 | -60,000 | 1.46% | 1,843,526 |
| 2023-03-13 | 2023-03-09 | 0.164 | 11,654,500 | +110,000 | 1.47% | 1,911,338 |
| 2023-03-01 | 2023-02-27 | 0.186 | 11,544,500 | -20,000 | 1.46% | 2,147,277 |
| 2023-02-14 | 2023-02-10 | 0.190 | 11,564,500 | -60,000 | 1.46% | 2,197,255 |
| 2023-02-10 | 2023-02-08 | 0.187 | 11,624,500 | +80,000 | 1.47% | 2,173,782 |
| 2023-02-08 | 2023-02-06 | 0.191 | 11,544,500 | +50,000 | 1.46% | 2,205,000 |
| 2023-02-07 | 2023-02-03 | 0.193 | 11,494,500 | -30,000 | 1.45% | 2,218,438 |
| 2023-02-06 | 2023-02-02 | 0.188 | 11,524,500 | -10,000 | 1.46% | 2,166,606 |
| 2023-02-03 | 2023-02-01 | 0.190 | 11,534,500 | +230,000 | 1.46% | 2,191,555 |
| 2023-01-31 | 2023-01-27 | 0.190 | 11,304,500 | -30,000 | 1.43% | 2,147,855 |
| 2023-01-30 | 2023-01-26 | 0.192 | 11,334,500 | +110,000 | 1.43% | 2,176,224 |
| 2023-01-27 | 2023-01-20 | 0.190 | 11,224,500 | +140,000 | 1.42% | 2,132,655 |
| 2023-01-26 | 2023-01-19 | 0.191 | 11,084,500 | -70,000 | 1.40% | 2,117,140 |
| 2023-01-20 | 2023-01-18 | 0.190 | 11,154,500 | -40,000 | 1.41% | 2,119,355 |
| 2023-01-19 | 2023-01-17 | 0.192 | 11,194,500 | +10,000 | 1.41% | 2,149,344 |
| 2023-01-17 | 2023-01-13 | 0.193 | 11,184,500 | -70,000 | 1.41% | 2,158,608 |
| 2023-01-16 | 2023-01-12 | 0.193 | 11,254,500 | +70,000 | 1.42% | 2,172,118 |
| 2023-01-13 | 2023-01-11 | 0.189 | 11,184,500 | +150,000 | 1.41% | 2,113,870 |
| 2023-01-12 | 2023-01-10 | 0.188 | 11,034,500 | +50,000 | 1.39% | 2,074,486 |
| 2023-01-11 | 2023-01-09 | 0.190 | 10,984,500 | -20,000 | 1.39% | 2,087,055 |
| 2023-01-10 | 2023-01-06 | 0.195 | 11,004,500 | -110,000 | 1.39% | 2,145,878 |
| 2023-01-09 | 2023-01-05 | 0.186 | 11,114,500 | -70,000 | 1.40% | 2,067,297 |
| 2023-01-06 | 2023-01-04 | 0.183 | 11,184,500 | +60,000 | 1.41% | 2,046,764 |
| 2023-01-05 | 2023-01-03 | 0.179 | 11,124,500 | +20,000 | 1.41% | 1,991,286 |
| 2023-01-03 | 2022-12-29 | 0.173 | 11,104,500 | -80,000 | 1.40% | 1,921,078 |
| 2022-12-29 | 2022-12-23 | 0.173 | 11,184,500 | +20,000 | 1.41% | 1,934,918 |
| 2022-12-28 | 2022-12-22 | 0.173 | 11,164,500 | +40,000 | 1.41% | 1,931,458 |
| 2022-12-19 | 2022-12-15 | 0.184 | 11,124,500 | -30,000 | 1.41% | 2,046,908 |
| 2022-12-16 | 2022-12-14 | 0.185 | 11,154,500 | +20,000 | 1.41% | 2,063,582 |
| 2022-12-15 | 2022-12-13 | 0.182 | 11,134,500 | +10,000 | 1.41% | 2,026,479 |
| 2022-12-13 | 2022-12-09 | 0.187 | 11,124,500 | -10,000 | 1.41% | 2,080,282 |
| 2022-12-12 | 2022-12-08 | 0.188 | 11,134,500 | -5,500 | 1.41% | 2,093,286 |
| 2022-12-09 | 2022-12-07 | 0.187 | 11,140,000 | -30,000 | 1.41% | 2,083,180 |
| 2022-12-08 | 2022-12-06 | 0.188 | 11,170,000 | -10,000 | 1.41% | 2,099,960 |
| 2022-12-07 | 2022-12-05 | 0.180 | 11,180,000 | +70,000 | 1.41% | 2,012,400 |
| 2022-12-06 | 2022-12-02 | 0.179 | 11,110,000 | +50,000 | 1.40% | 1,988,690 |
| 2022-12-05 | 2022-12-01 | 0.184 | 11,060,000 | -70,000 | 1.40% | 2,035,040 |
| 2022-12-02 | 2022-11-30 | 0.186 | 11,130,000 | +60,000 | 1.41% | 2,070,180 |
| 2022-12-01 | 2022-11-29 | 0.180 | 11,070,000 | +50,000 | 1.40% | 1,992,600 |
| 2022-11-30 | 2022-11-28 | 0.180 | 11,020,000 | -80,000 | 1.39% | 1,983,600 |
| 2022-11-29 | 2022-11-25 | 0.183 | 11,100,000 | +120,000 | 1.40% | 2,031,300 |
| 2022-11-25 | 2022-11-23 | 0.180 | 10,980,000 | +10,000 | 1.39% | 1,976,400 |
| 2022-11-23 | 2022-11-21 | 0.196 | 10,970,000 | -10,000 | 1.39% | 2,150,120 |
| 2022-11-22 | 2022-11-18 | 0.199 | 10,980,000 | -40,000 | 1.39% | 2,185,020 |
| 2022-11-21 | 2022-11-17 | 0.193 | 11,020,000 | +60,000 | 1.39% | 2,126,860 |
| 2022-11-18 | 2022-11-16 | 0.198 | 10,960,000 | -150,000 | 1.38% | 2,170,080 |
| 2022-11-17 | 2022-11-15 | 0.205 | 11,110,000 | -70,000 | 1.40% | 2,277,550 |
| 2022-11-16 | 2022-11-14 | 0.180 | 11,180,000 | +220,000 | 1.41% | 2,012,400 |
| 2022-11-15 | 2022-11-11 | 0.182 | 10,960,000 | +10,000 | 1.38% | 1,994,720 |
| 2022-11-11 | 2022-11-09 | 0.180 | 10,950,000 | -10,000 | 1.38% | 1,971,000 |
| 2022-11-09 | 2022-11-07 | 0.184 | 10,960,000 | -540,000 | 1.38% | 2,016,640 |
| 2022-11-08 | 2022-11-04 | 0.188 | 11,500,000 | +440,000 | 1.45% | 2,162,000 |
| 2022-11-03 | 2022-11-01 | 0.142 | 11,060,000 | -50,000 | 1.40% | 1,570,520 |
| 2022-11-02 | 2022-10-31 | 0.135 | 11,110,000 | +40,000 | 1.40% | 1,499,850 |
| 2022-10-28 | 2022-10-26 | 0.158 | 11,070,000 | +10,000 | 1.40% | 1,749,060 |
| 2022-10-26 | 2022-10-24 | 0.167 | 11,060,000 | +100,000 | 1.40% | 1,847,020 |
| 2022-10-24 | 2022-10-20 | 0.187 | 10,960,000 | -60,000 | 1.38% | 2,049,520 |
| 2022-10-20 | 2022-10-18 | 0.185 | 11,020,000 | +180,000 | 1.39% | 2,038,700 |
| 2022-10-18 | 2022-10-14 | 0.185 | 10,840,000 | -30,000 | 1.37% | 2,005,400 |
| 2022-10-17 | 2022-10-13 | 0.182 | 10,870,000 | +50,000 | 1.37% | 1,978,340 |
| 2022-10-14 | 2022-10-12 | 0.183 | 10,820,000 | -20,000 | 1.37% | 1,980,060 |
| 2022-10-13 | 2022-10-11 | 0.184 | 10,840,000 | +10,000 | 1.37% | 1,994,560 |
| 2022-10-11 | 2022-10-07 | 0.188 | 10,830,000 | -80,000 | 1.37% | 2,036,040 |
| 2022-10-10 | 2022-10-06 | 0.188 | 10,910,000 | +10,000 | 1.38% | 2,051,080 |
| 2022-10-07 | 2022-10-05 | 0.188 | 10,900,000 | -40,000 | 1.38% | 2,049,200 |
| 2022-10-06 | 2022-10-03 | 0.179 | 10,940,000 | +30,000 | 1.38% | 1,958,260 |
| 2022-10-05 | 2022-09-30 | 0.169 | 10,910,000 | -10,000 | 1.38% | 1,843,790 |
| 2022-10-03 | 2022-09-29 | 0.177 | 10,920,000 | +130,000 | 1.38% | 1,932,840 |
| 2022-09-30 | 2022-09-28 | 0.175 | 10,790,000 | -50,000 | 1.36% | 1,888,250 |
| 2022-09-16 | 2022-09-14 | 0.220 | 10,840,000 | -10,000 | 1.37% | 2,384,800 |
| 2022-09-15 | 2022-09-13 | 0.232 | 10,850,000 | +10,000 | 1.37% | 2,517,200 |
| 2022-09-14 | 2022-09-09 | 0.225 | 10,840,000 | +10,000 | 1.37% | 2,439,000 |
| 2022-09-13 | 2022-09-08 | 0.235 | 10,830,000 | +95,000 | 1.37% | 2,545,050 |
| 2022-09-09 | 2022-09-07 | 0.238 | 10,735,000 | +50,000 | 1.36% | 2,554,930 |
| 2022-09-08 | 2022-09-06 | 0.248 | 10,685,000 | +90,000 | 1.35% | 2,649,880 |
| 2022-09-05 | 2022-09-01 | 0.265 | 10,595,000 | +160,000 | 1.34% | 2,807,675 |
| 2022-09-02 | 2022-08-31 | 0.275 | 10,435,000 | -80,000 | 1.32% | 2,869,625 |
| 2022-08-30 | 2022-08-26 | 0.270 | 10,515,000 | +90,000 | 1.33% | 2,839,050 |
| 2022-08-29 | 2022-08-25 | 0.270 | 10,425,000 | +40,000 | 1.32% | 2,814,750 |
| 2022-08-26 | 2022-08-24 | 0.265 | 10,385,000 | +40,000 | 1.31% | 2,752,025 |
| 2022-08-24 | 2022-08-22 | 0.280 | 10,345,000 | +50,000 | 1.31% | 2,896,600 |
| 2022-08-22 | 2022-08-18 | 0.275 | 10,295,000 | +30,000 | 1.30% | 2,831,125 |
| 2022-08-18 | 2022-08-16 | 0.270 | 10,265,000 | +40,000 | 1.30% | 2,771,550 |
| 2022-08-16 | 2022-08-12 | 0.275 | 10,225,000 | -40,000 | 1.29% | 2,811,875 |
| 2022-08-09 | 2022-08-05 | 0.285 | 10,265,000 | +5,000 | 1.30% | 2,925,525 |
| 2022-08-08 | 2022-08-04 | 0.290 | 10,260,000 | -200,000 | 1.30% | 2,975,400 |
| 2022-08-05 | 2022-08-03 | 0.275 | 10,460,000 | +10,000 | 1.32% | 2,876,500 |
| 2022-08-04 | 2022-08-02 | 0.265 | 10,450,000 | +30,000 | 1.32% | 2,769,250 |
| 2022-08-02 | 2022-07-29 | 0.280 | 10,420,000 | -100,000 | 1.32% | 2,917,600 |
| 2022-08-01 | 2022-07-28 | 0.285 | 10,520,000 | -60,000 | 1.33% | 2,998,200 |
| 2022-07-29 | 2022-07-27 | 0.285 | 10,580,000 | -70,000 | 1.34% | 3,015,300 |
| 2022-07-28 | 2022-07-26 | 0.290 | 10,650,000 | -60,000 | 1.35% | 3,088,500 |
| 2022-07-26 | 2022-07-22 | 0.300 | 10,710,000 | -30,000 | 1.35% | 3,213,000 |
| 2022-07-25 | 2022-07-21 | 0.290 | 10,740,000 | -30,000 | 1.36% | 3,114,600 |
| 2022-07-22 | 2022-07-20 | 0.295 | 10,770,000 | +50,000 | 1.36% | 3,177,150 |
| 2022-07-21 | 2022-07-19 | 0.295 | 10,720,000 | +30,000 | 1.35% | 3,162,400 |
| 2022-07-19 | 2022-07-15 | 0.295 | 10,690,000 | +20,000 | 1.35% | 3,153,550 |
| 2022-07-18 | 2022-07-14 | 0.305 | 10,670,000 | -60,000 | 1.35% | 3,254,350 |
| 2022-07-15 | 2022-07-13 | 0.305 | 10,730,000 | +160,000 | 1.36% | 3,272,650 |
| 2022-07-14 | 2022-07-12 | 0.295 | 10,570,000 | -10,000 | 1.34% | 3,118,150 |
| 2022-07-12 | 2022-07-08 | 0.305 | 10,580,000 | +80,000 | 1.34% | 3,226,900 |
| 2022-07-11 | 2022-07-07 | 0.305 | 10,500,000 | -100,000 | 1.33% | 3,202,500 |
| 2022-07-08 | 2022-07-06 | 0.295 | 10,600,000 | -10,000 | 1.34% | 3,127,000 |
| 2022-07-07 | 2022-07-05 | 0.295 | 10,610,000 | -30,000 | 1.34% | 3,129,950 |
| 2022-07-06 | 2022-07-04 | 0.295 | 10,640,000 | +120,000 | 1.34% | 3,138,800 |
| 2022-07-05 | 2022-06-30 | 0.310 | 10,520,000 | +40,000 | 1.33% | 3,261,200 |
| 2022-07-04 | 2022-06-29 | 0.330 | 10,480,000 | +100,000 | 1.32% | 3,458,400 |
| 2022-06-30 | 2022-06-28 | 0.335 | 10,380,000 | -120,000 | 1.31% | 3,477,300 |
| 2022-06-29 | 2022-06-27 | 0.330 | 10,500,000 | +140,000 | 1.35% | 3,465,000 |
| 2022-06-28 | 2022-06-24 | 0.330 | 10,360,000 | -220,000 | 1.33% | 3,418,800 |
| 2022-06-24 | 2022-06-22 | 0.280 | 10,580,000 | +40,000 | 1.36% | 2,962,400 |
| 2022-06-22 | 2022-06-20 | 0.275 | 10,540,000 | +70,000 | 1.35% | 2,898,500 |
| 2022-06-21 | 2022-06-17 | 0.285 | 10,470,000 | +180,000 | 1.35% | 2,983,950 |
| 2022-06-20 | 2022-06-16 | 0.290 | 10,290,000 | -80,000 | 1.32% | 2,984,100 |
| 2022-06-17 | 2022-06-15 | 0.295 | 10,370,000 | +50,000 | 1.33% | 3,059,150 |
| 2022-06-16 | 2022-06-14 | 0.295 | 10,320,000 | +180,000 | 1.33% | 3,044,400 |
| 2022-06-14 | 2022-06-10 | 0.315 | 10,140,000 | -450,000 | 1.30% | 3,194,100 |
| 2022-06-13 | 2022-06-09 | 0.320 | 10,590,000 | +30,000 | 1.36% | 3,388,800 |
| 2022-06-10 | 2022-06-08 | 0.330 | 10,560,000 | +43,000 | 1.36% | 3,484,800 |
| 2022-06-09 | 2022-06-07 | 0.330 | 10,517,000 | +120,000 | 1.35% | 3,470,610 |
| 2022-06-08 | 2022-06-06 | 0.330 | 10,397,000 | +80,000 | 1.34% | 3,431,010 |
| 2022-06-07 | 2022-06-02 | 0.320 | 10,317,000 | +190,000 | 1.33% | 3,301,440 |
| 2022-06-06 | 2022-06-01 | 0.310 | 10,127,000 | +50,000 | 1.30% | 3,139,370 |
| 2022-06-02 | 2022-05-31 | 0.320 | 10,077,000 | -350,000 | 1.29% | 3,224,640 |
| 2022-06-01 | 2022-05-30 | 0.275 | 10,427,000 | -20,000 | 1.34% | 2,867,425 |
| 2022-05-31 | 2022-05-27 | 0.275 | 10,447,000 | +417,500 | 1.34% | 2,872,925 |
| 2022-05-27 | 2022-05-25 | 0.285 | 10,029,500 | +30,000 | 1.29% | 2,858,407 |
| 2022-05-26 | 2022-05-24 | 0.275 | 9,999,500 | +30,000 | 1.28% | 2,749,862 |
| 2022-05-25 | 2022-05-23 | 0.275 | 9,969,500 | -10,000 | 1.28% | 2,741,612 |
| 2022-05-24 | 2022-05-20 | 0.285 | 9,979,500 | -30,000 | 1.28% | 2,844,157 |
| 2022-05-23 | 2022-05-19 | 0.280 | 10,009,500 | -50,000 | 1.29% | 2,802,660 |
| 2022-05-13 | 2022-05-11 | 0.260 | 10,059,500 | +110,000 | 1.29% | 2,615,470 |
| 2022-05-12 | 2022-05-10 | 0.265 | 9,949,500 | -110,000 | 1.28% | 2,636,618 |
| 2022-05-11 | 2022-05-06 | 0.265 | 10,059,500 | -10,000 | 1.29% | 2,665,768 |
| 2022-05-06 | 2022-05-04 | 0.275 | 10,069,500 | +30,000 | 1.29% | 2,769,112 |
| 2022-05-05 | 2022-05-03 | 0.285 | 10,039,500 | +380,000 | 1.29% | 2,861,257 |
| 2022-05-04 | 2022-04-29 | 0.295 | 9,659,500 | -430,000 | 1.24% | 2,849,552 |
| 2022-04-27 | 2022-04-25 | 0.260 | 10,089,500 | -110,000 | 1.30% | 2,623,270 |
| 2022-04-26 | 2022-04-22 | 0.270 | 10,199,500 | +40,000 | 1.31% | 2,753,865 |
| 2022-04-25 | 2022-04-21 | 0.260 | 10,159,500 | -40,000 | 1.31% | 2,641,470 |
| 2022-04-22 | 2022-04-20 | 0.270 | 10,199,500 | +140,000 | 1.31% | 2,753,865 |
| 2022-04-21 | 2022-04-19 | 0.275 | 10,059,500 | -40,000 | 1.29% | 2,766,362 |
| 2022-04-20 | 2022-04-14 | 0.280 | 10,099,500 | -40,000 | 1.30% | 2,827,860 |
| 2022-04-14 | 2022-04-12 | 0.275 | 10,139,500 | -42,500 | 1.30% | 2,788,362 |
| 2022-04-13 | 2022-04-11 | 0.280 | 10,182,000 | +60,000 | 1.31% | 2,850,960 |
| 2022-04-12 | 2022-04-08 | 0.280 | 10,122,000 | +90,000 | 1.30% | 2,834,160 |
| 2022-04-11 | 2022-04-07 | 0.285 | 10,032,000 | +60,000 | 1.29% | 2,859,120 |
| 2022-04-07 | 2022-04-04 | 0.290 | 9,972,000 | -80,000 | 1.28% | 2,891,880 |
| 2022-04-06 | 2022-04-01 | 0.280 | 10,052,000 | -140,000 | 1.29% | 2,814,560 |
| 2022-04-01 | 2022-03-30 | 0.305 | 10,192,000 | -40,000 | 1.31% | 3,108,560 |
| 2022-03-30 | 2022-03-28 | 0.300 | 10,232,000 | +140,000 | 1.31% | 3,069,600 |
| 2022-03-29 | 2022-03-25 | 0.305 | 10,092,000 | +140,000 | 1.30% | 3,078,060 |
| 2022-03-25 | 2022-03-23 | 0.305 | 9,952,000 | +170,000 | 1.28% | 3,035,360 |
| 2022-03-24 | 2022-03-22 | 0.330 | 9,782,000 | -100,000 | 1.26% | 3,228,060 |
| 2022-03-23 | 2022-03-21 | 0.320 | 9,882,000 | -70,000 | 1.27% | 3,162,240 |
| 2022-03-22 | 2022-03-18 | 0.290 | 9,952,000 | +100,000 | 1.28% | 2,886,080 |
| 2022-03-21 | 2022-03-17 | 0.295 | 9,852,000 | -200,000 | 1.27% | 2,906,340 |
| 2022-03-18 | 2022-03-16 | 0.285 | 10,052,000 | -290,000 | 1.29% | 2,864,820 |
| 2022-03-17 | 2022-03-15 | 0.280 | 10,342,000 | -270,000 | 1.33% | 2,895,760 |
| 2022-03-16 | 2022-03-14 | 0.275 | 10,612,000 | +50,000 | 1.36% | 2,918,300 |
| 2022-03-15 | 2022-03-11 | 0.310 | 10,562,000 | -100,000 | 1.36% | 3,274,220 |
| 2022-03-14 | 2022-03-10 | 0.330 | 10,662,000 | +60,000 | 1.37% | 3,518,460 |
| 2022-03-11 | 2022-03-09 | 0.265 | 10,602,000 | -90,000 | 1.36% | 2,809,530 |
| 2022-03-10 | 2022-03-08 | 0.260 | 10,692,000 | +20,000 | 1.37% | 2,779,920 |
| 2022-03-09 | 2022-03-07 | 0.270 | 10,672,000 | -40,000 | 1.37% | 2,881,440 |
| 2022-03-08 | 2022-03-04 | 0.295 | 10,712,000 | +90,000 | 1.38% | 3,160,040 |
| 2022-03-07 | 2022-03-03 | 0.300 | 10,622,000 | +10,000 | 1.36% | 3,186,600 |
| 2022-03-04 | 2022-03-02 | 0.300 | 10,612,000 | -90,000 | 1.36% | 3,183,600 |
| 2022-03-03 | 2022-03-01 | 0.310 | 10,702,000 | +167,500 | 1.38% | 3,317,620 |
| 2022-03-02 | 2022-02-28 | 0.300 | 10,534,500 | -30,000 | 1.35% | 3,160,350 |
| 2022-03-01 | 2022-02-25 | 0.295 | 10,564,500 | -100,000 | 1.36% | 3,116,528 |
| 2022-02-28 | 2022-02-24 | 0.295 | 10,664,500 | +30,000 | 1.37% | 3,146,028 |
| 2022-02-25 | 2022-02-23 | 0.320 | 10,634,500 | -30,000 | 1.37% | 3,403,040 |
| 2022-02-24 | 2022-02-22 | 0.310 | 10,664,500 | +10,000 | 1.37% | 3,305,995 |
| 2022-02-23 | 2022-02-21 | 0.320 | 10,654,500 | -20,000 | 1.37% | 3,409,440 |
| 2022-02-22 | 2022-02-18 | 0.325 | 10,674,500 | -10,000 | 1.37% | 3,469,212 |
| 2022-02-18 | 2022-02-16 | 0.335 | 10,684,500 | -30,000 | 1.37% | 3,579,308 |
| 2022-02-14 | 2022-02-10 | 0.330 | 10,714,500 | -50,000 | 1.38% | 3,535,785 |
| 2022-02-11 | 2022-02-09 | 0.325 | 10,764,500 | -20,000 | 1.38% | 3,498,462 |
| 2022-02-10 | 2022-02-08 | 0.315 | 10,784,500 | -170,000 | 1.39% | 3,397,118 |
| 2022-02-09 | 2022-02-07 | 0.310 | 10,954,500 | +237,500 | 1.41% | 3,395,895 |
| 2022-02-08 | 2022-02-04 | 0.320 | 10,717,000 | +10,000 | 1.38% | 3,429,440 |
| 2022-02-07 | 2022-01-31 | 0.320 | 10,707,000 | -70,000 | 1.38% | 3,426,240 |
| 2022-02-04 | 2022-01-27 | 0.300 | 10,777,000 | -30,000 | 1.38% | 3,233,100 |
| 2022-01-28 | 2022-01-26 | 0.310 | 10,807,000 | +100,000 | 1.39% | 3,350,170 |
| 2022-01-27 | 2022-01-25 | 0.305 | 10,707,000 | +40,000 | 1.38% | 3,265,635 |
| 2022-01-26 | 2022-01-24 | 0.315 | 10,667,000 | +50,000 | 1.37% | 3,360,105 |
| 2022-01-25 | 2022-01-21 | 0.325 | 10,617,000 | -60,000 | 1.36% | 3,450,525 |
| 2022-01-20 | 2022-01-18 | 0.335 | 10,677,000 | +20,000 | 1.37% | 3,576,795 |
| 2022-01-19 | 2022-01-17 | 0.340 | 10,657,000 | -10,000 | 1.37% | 3,623,380 |
| 2022-01-18 | 2022-01-14 | 0.340 | 10,667,000 | +50,000 | 1.37% | 3,626,780 |
| 2022-01-17 | 2022-01-13 | 0.345 | 10,617,000 | -30,000 | 1.36% | 3,662,865 |
| 2022-01-14 | 2022-01-12 | 0.350 | 10,647,000 | +20,000 | 1.37% | 3,726,450 |
| 2022-01-13 | 2022-01-11 | 0.335 | 10,627,000 | +40,000 | 1.37% | 3,560,045 |
| 2022-01-12 | 2022-01-10 | 0.345 | 10,587,000 | +50,000 | 1.36% | 3,652,515 |
| 2022-01-11 | 2022-01-07 | 0.355 | 10,537,000 | +10,000 | 1.35% | 3,740,635 |
| 2022-01-10 | 2022-01-06 | 0.365 | 10,527,000 | +50,000 | 1.35% | 3,842,355 |
| 2022-01-06 | 2022-01-04 | 0.375 | 10,477,000 | +30,000 | 1.35% | 3,928,875 |
| 2022-01-04 | 2021-12-31 | 0.360 | 10,447,000 | -170,000 | 1.34% | 3,760,920 |
| 2021-12-30 | 2021-12-28 | 0.370 | 10,617,000 | -20,000 | 1.36% | 3,928,290 |
| 2021-12-29 | 2021-12-24 | 0.380 | 10,637,000 | -50,000 | 1.37% | 4,042,060 |
| 2021-12-28 | 2021-12-22 | 0.370 | 10,687,000 | +10,000 | 1.37% | 3,954,190 |
| 2021-12-23 | 2021-12-21 | 0.370 | 10,677,000 | +50,000 | 1.37% | 3,950,490 |
| 2021-12-22 | 2021-12-20 | 0.360 | 10,627,000 | -20,000 | 1.37% | 3,825,720 |
| 2021-12-21 | 2021-12-17 | 0.385 | 10,647,000 | +20,000 | 1.37% | 4,099,095 |
| 2021-12-20 | 2021-12-16 | 0.405 | 10,627,000 | -90,000 | 1.37% | 4,303,935 |
| 2021-12-17 | 2021-12-15 | 0.385 | 10,717,000 | +240,000 | 1.38% | 4,126,045 |
| 2021-12-16 | 2021-12-14 | 0.395 | 10,477,000 | +60,000 | 1.35% | 4,138,415 |
| 2021-12-15 | 2021-12-13 | 0.405 | 10,417,000 | -60,000 | 1.34% | 4,218,885 |
| 2021-12-14 | 2021-12-10 | 0.405 | 10,477,000 | +90,000 | 1.35% | 4,243,185 |
| 2021-12-13 | 2021-12-09 | 0.415 | 10,387,000 | +280,000 | 1.33% | 4,310,605 |
| 2021-12-10 | 2021-12-08 | 0.410 | 10,107,000 | +110,000 | 1.30% | 4,143,870 |
| 2021-12-09 | 2021-12-07 | 0.405 | 9,997,000 | -20,000 | 1.28% | 4,048,785 |
| 2021-12-08 | 2021-12-06 | 0.395 | 10,017,000 | +190,000 | 1.29% | 3,956,715 |
| 2021-12-07 | 2021-12-03 | 0.405 | 9,827,000 | -70,000 | 1.26% | 3,979,935 |
| 2021-12-03 | 2021-12-01 | 0.390 | 9,897,000 | -60,000 | 1.27% | 3,859,830 |
| 2021-12-02 | 2021-11-30 | 0.410 | 9,957,000 | -150,000 | 1.28% | 4,082,370 |
| 2021-11-30 | 2021-11-26 | 0.410 | 10,107,000 | -50,000 | 1.30% | 4,143,870 |
| 2021-11-29 | 2021-11-25 | 0.430 | 10,157,000 | +30,000 | 1.31% | 4,367,510 |
| 2021-11-26 | 2021-11-24 | 0.435 | 10,127,000 | -10,000 | 1.30% | 4,405,245 |
| 2021-11-25 | 2021-11-23 | 0.430 | 10,137,000 | +400,000 | 1.30% | 4,358,910 |
| 2021-11-23 | 2021-11-19 | 0.460 | 9,737,000 | -90,000 | 1.25% | 4,479,020 |
| 2021-11-22 | 2021-11-18 | 0.480 | 9,827,000 | +10,000 | 1.26% | 4,716,960 |
| 2021-11-19 | 2021-11-17 | 0.460 | 9,817,000 | -370,000 | 1.26% | 4,515,820 |
| 2021-11-18 | 2021-11-16 | 0.425 | 10,187,000 | -220,000 | 1.31% | 4,329,475 |
| 2021-11-17 | 2021-11-15 | 0.430 | 10,407,000 | +100,000 | 1.34% | 4,475,010 |
| 2021-11-16 | 2021-11-12 | 0.430 | 10,307,000 | +70,000 | 1.32% | 4,432,010 |
| 2021-11-15 | 2021-11-11 | 0.430 | 10,237,000 | +20,000 | 1.32% | 4,401,910 |
| 2021-11-12 | 2021-11-10 | 0.425 | 10,217,000 | -270,000 | 1.31% | 4,342,225 |
| 2021-11-11 | 2021-11-09 | 0.445 | 10,487,000 | -70,000 | 1.35% | 4,666,715 |
| 2021-11-10 | 2021-11-08 | 0.450 | 10,557,000 | -110,000 | 1.36% | 4,750,650 |
| 2021-11-09 | 2021-11-05 | 0.450 | 10,667,000 | -100,000 | 1.37% | 4,800,150 |
| 2021-11-08 | 2021-11-04 | 0.475 | 10,767,000 | +270,000 | 1.38% | 5,114,325 |
| 2021-11-05 | 2021-11-03 | 0.470 | 10,497,000 | -10,000 | 1.35% | 4,933,590 |
| 2021-11-04 | 2021-11-02 | 0.480 | 10,507,000 | -90,000 | 1.35% | 5,043,360 |
| 2021-11-03 | 2021-11-01 | 0.490 | 10,597,000 | -200,000 | 1.36% | 5,192,530 |
| 2021-11-02 | 2021-10-29 | 0.480 | 10,797,000 | -60,000 | 1.39% | 5,182,560 |
| 2021-11-01 | 2021-10-28 | 0.475 | 10,857,000 | +180,000 | 1.39% | 5,157,075 |
| 2021-10-29 | 2021-10-27 | 0.480 | 10,677,000 | +150,000 | 1.37% | 5,124,960 |
| 2021-10-28 | 2021-10-26 | 0.480 | 10,527,000 | +100,000 | 1.35% | 5,052,960 |
| 2021-10-27 | 2021-10-25 | 0.490 | 10,427,000 | +40,000 | 1.34% | 5,109,230 |
| 2021-10-26 | 2021-10-22 | 0.480 | 10,387,000 | -100,000 | 1.33% | 4,985,760 |
| 2021-10-22 | 2021-10-20 | 0.485 | 10,487,000 | +320,000 | 1.35% | 5,086,195 |
| 2021-10-21 | 2021-10-19 | 0.500 | 10,167,000 | -350,000 | 1.31% | 5,083,500 |
| 2021-10-20 | 2021-10-18 | 0.475 | 10,517,000 | -120,000 | 1.35% | 4,995,575 |
| 2021-10-19 | 2021-10-15 | 0.475 | 10,637,000 | -10,000 | 1.37% | 5,052,575 |
| 2021-10-18 | 2021-10-12 | 0.470 | 10,647,000 | +10,000 | 1.37% | 5,004,090 |
| 2021-10-15 | 2021-10-11 | 0.475 | 10,637,000 | +30,000 | 1.37% | 5,052,575 |
| 2021-10-12 | 2021-10-08 | 0.480 | 10,607,000 | -20,000 | 1.36% | 5,091,360 |
| 2021-10-11 | 2021-10-07 | 0.500 | 10,627,000 | -50,000 | 1.37% | 5,313,500 |
| 2021-10-08 | 2021-10-06 | 0.485 | 10,677,000 | -80,000 | 1.37% | 5,178,345 |
| 2021-10-07 | 2021-10-05 | 0.475 | 10,757,000 | +40,000 | 1.38% | 5,109,575 |
| 2021-10-06 | 2021-10-04 | 0.480 | 10,717,000 | -30,000 | 1.38% | 5,144,160 |
| 2021-10-05 | 2021-09-30 | 0.495 | 10,747,000 | +80,000 | 1.38% | 5,319,765 |
| 2021-10-04 | 2021-09-29 | 0.490 | 10,667,000 | +70,000 | 1.37% | 5,226,830 |
| 2021-09-30 | 2021-09-28 | 0.490 | 10,597,000 | -90,000 | 1.36% | 5,192,530 |
| 2021-09-29 | 2021-09-27 | 0.490 | 10,687,000 | +30,000 | 1.37% | 5,236,630 |
| 2021-09-28 | 2021-09-24 | 0.510 | 10,657,000 | -600,000 | 1.37% | 5,435,070 |
| 2021-09-27 | 2021-09-23 | 0.500 | 11,257,000 | +400,000 | 1.45% | 5,628,500 |
| 2021-09-24 | 2021-09-21 | 0.475 | 10,857,000 | +20,000 | 1.39% | 5,157,075 |
| 2021-09-21 | 2021-09-17 | 0.500 | 10,837,000 | +160,000 | 1.39% | 5,418,500 |
| 2021-09-20 | 2021-09-16 | 0.500 | 10,677,000 | -10,000 | 1.37% | 5,338,500 |
| 2021-09-17 | 2021-09-15 | 0.520 | 10,687,000 | +120,000 | 1.37% | 5,557,240 |
| 2021-09-16 | 2021-09-14 | 0.510 | 10,567,000 | +220,000 | 1.36% | 5,389,170 |
| 2021-09-15 | 2021-09-13 | 0.530 | 10,347,000 | +10,000 | 1.33% | 5,483,910 |
| 2021-09-14 | 2021-09-10 | 0.550 | 10,337,000 | -140,000 | 1.33% | 5,685,350 |
| 2021-09-13 | 2021-09-09 | 0.520 | 10,477,000 | +40,000 | 1.35% | 5,448,040 |
| 2021-09-10 | 2021-09-08 | 0.540 | 10,437,000 | -70,000 | 1.34% | 5,635,980 |
| 2021-09-09 | 2021-09-07 | 0.550 | 10,507,000 | -140,000 | 1.35% | 5,778,850 |
| 2021-09-08 | 2021-09-06 | 0.510 | 10,647,000 | +10,000 | 1.37% | 5,429,970 |
| 2021-09-07 | 2021-09-03 | 0.520 | 10,637,000 | +210,000 | 1.37% | 5,531,240 |
| 2021-09-06 | 2021-09-02 | 0.530 | 10,427,000 | -80,000 | 1.34% | 5,526,310 |
| 2021-09-03 | 2021-09-01 | 0.500 | 10,507,000 | +170,000 | 1.35% | 5,253,500 |
| 2021-09-02 | 2021-08-31 | 0.530 | 10,337,000 | -30,000 | 1.33% | 5,478,610 |
| 2021-09-01 | 2021-08-30 | 0.530 | 10,367,000 | +30,000 | 1.33% | 5,494,510 |
| 2021-08-31 | 2021-08-27 | 0.510 | 10,337,000 | -55,000 | 1.33% | 5,271,870 |
| 2021-08-30 | 2021-08-26 | 0.510 | 10,392,000 | +30,000 | 1.34% | 5,299,920 |
| 2021-08-27 | 2021-08-25 | 0.540 | 10,362,000 | +230,000 | 1.33% | 5,595,480 |
| 2021-08-26 | 2021-08-24 | 0.520 | 10,132,000 | -140,000 | 1.30% | 5,268,640 |
| 2021-08-25 | 2021-08-23 | 0.500 | 10,272,000 | +180,000 | 1.32% | 5,136,000 |
| 2021-08-24 | 2021-08-20 | 0.495 | 10,092,000 | -380,000 | 1.30% | 4,995,540 |
| 2021-08-23 | 2021-08-19 | 0.510 | 10,472,000 | +40,000 | 1.35% | 5,340,720 |
| 2021-08-20 | 2021-08-18 | 0.540 | 10,432,000 | -260,000 | 1.34% | 5,633,280 |
| 2021-08-19 | 2021-08-17 | 0.540 | 10,692,000 | -1,020,000 | 1.37% | 5,773,680 |
| 2021-08-17 | 2021-08-13 | 0.580 | 11,712,000 | -130,000 | 1.50% | 6,792,960 |
| 2021-08-16 | 2021-08-12 | 0.560 | 11,842,000 | +250,000 | 1.52% | 6,631,520 |
| 2021-08-13 | 2021-08-11 | 0.590 | 11,592,000 | +30,000 | 1.49% | 6,839,280 |
| 2021-08-12 | 2021-08-10 | 0.590 | 11,562,000 | -350,000 | 1.49% | 6,821,580 |
| 2021-08-11 | 2021-08-09 | 0.590 | 11,912,000 | +60,000 | 1.53% | 7,028,080 |
| 2021-08-10 | 2021-08-06 | 0.600 | 11,852,000 | -50,000 | 1.52% | 7,111,200 |
| 2021-08-09 | 2021-08-05 | 0.580 | 11,902,000 | +180,000 | 1.53% | 6,903,160 |
| 2021-08-06 | 2021-08-04 | 0.610 | 11,722,000 | -10,000 | 1.51% | 7,150,420 |
| 2021-08-05 | 2021-08-03 | 0.620 | 11,732,000 | +1,200,000 | 1.51% | 7,273,840 |
| 2021-08-04 | 2021-08-02 | 0.640 | 10,532,000 | +150,000 | 1.35% | 6,740,480 |
| 2021-08-03 | 2021-07-30 | 0.590 | 10,382,000 | -210,000 | 1.33% | 6,125,380 |
| 2021-08-02 | 2021-07-29 | 0.600 | 10,592,000 | -420,000 | 1.36% | 6,355,200 |
| 2021-07-30 | 2021-07-28 | 0.580 | 11,012,000 | +50,000 | 1.41% | 6,386,960 |
| 2021-07-29 | 2021-07-27 | 0.560 | 10,962,000 | +340,000 | 1.41% | 6,138,720 |
| 2021-07-28 | 2021-07-26 | 0.620 | 10,622,000 | -170,000 | 1.36% | 6,585,640 |
| 2021-07-27 | 2021-07-23 | 0.630 | 10,792,000 | +520,000 | 1.39% | 6,798,960 |
| 2021-07-26 | 2021-07-22 | 0.710 | 10,272,000 | -3,620,000 | 1.32% | 7,293,120 |
| 2021-07-23 | 2021-07-21 | 0.640 | 13,892,000 | +180,000 | 1.78% | 8,890,880 |
| 2021-07-22 | 2021-07-20 | 0.610 | 13,712,000 | +3,080,000 | 1.76% | 8,364,320 |
| 2021-07-21 | 2021-07-19 | 0.640 | 10,632,000 | -3,010,000 | 1.37% | 6,804,480 |
| 2021-07-20 | 2021-07-16 | 0.630 | 13,642,000 | -60,000 | 1.75% | 8,594,460 |
| 2021-07-19 | 2021-07-15 | 0.640 | 13,702,000 | +1,540,000 | 1.76% | 8,769,280 |
| 2021-07-16 | 2021-07-14 | 0.720 | 12,162,000 | -1,071,000 | 1.56% | 8,756,640 |
| 2021-07-15 | 2021-07-13 | 0.740 | 13,233,000 | +1,090,000 | 1.70% | 9,792,420 |
| 2021-07-14 | 2021-07-12 | 0.660 | 12,143,000 | -340,000 | 1.56% | 8,014,380 |
| 2021-07-13 | 2021-07-09 | 0.630 | 12,483,000 | -720,000 | 1.60% | 7,864,290 |
| 2021-07-12 | 2021-07-08 | 0.590 | 13,203,000 | +450,000 | 1.70% | 7,789,770 |
| 2021-07-09 | 2021-07-07 | 0.630 | 12,753,000 | -870,000 | 1.64% | 8,034,390 |
| 2021-07-08 | 2021-07-06 | 0.590 | 13,623,000 | -250,000 | 1.75% | 8,037,570 |
| 2021-07-07 | 2021-07-05 | 0.500 | 13,873,000 | +200,000 | 1.78% | 6,936,500 |
| 2021-07-06 | 2021-07-02 | 0.500 | 13,673,000 | +530,000 | 1.76% | 6,836,500 |
| 2021-07-05 | 2021-06-30 | 0.530 | 13,143,000 | +320,000 | 1.69% | 6,965,790 |
| 2021-07-02 | 2021-06-29 | 0.530 | 12,823,000 | -4,159,500 | 1.65% | 6,796,190 |
| 2021-06-30 | 2021-06-28 | 0.440 | 16,982,500 | -200,000 | 2.18% | 7,472,300 |
| 2021-06-29 | 2021-06-25 | 0.460 | 17,182,500 | +60,000 | 2.21% | 7,903,950 |
| 2021-06-28 | 2021-06-24 | 0.430 | 17,122,500 | -130,000 | 2.20% | 7,362,675 |
| 2021-06-25 | 2021-06-23 | 0.425 | 17,252,500 | +10,000 | 2.22% | 7,332,312 |
| 2021-06-24 | 2021-06-22 | 0.430 | 17,242,500 | +190,000 | 2.22% | 7,414,275 |
| 2021-06-23 | 2021-06-21 | 0.420 | 17,052,500 | +10,000 | 2.19% | 7,162,050 |
| 2021-06-22 | 2021-06-18 | 0.430 | 17,042,500 | +190,000 | 2.19% | 7,328,275 |
| 2021-06-21 | 2021-06-17 | 0.425 | 16,852,500 | -170,000 | 2.17% | 7,162,312 |
| 2021-06-18 | 2021-06-16 | 0.410 | 17,022,500 | +650,000 | 2.19% | 6,979,225 |
| 2021-06-17 | 2021-06-15 | 0.420 | 16,372,500 | -220,000 | 2.10% | 6,876,450 |
| 2021-06-16 | 2021-06-11 | 0.445 | 16,592,500 | +1,120,000 | 2.13% | 7,383,662 |
| 2021-06-15 | 2021-06-10 | 0.475 | 15,472,500 | -650,000 | 1.99% | 7,349,438 |
| 2021-06-11 | 2021-06-09 | 0.410 | 16,122,500 | +10,000 | 2.07% | 6,610,225 |
| 2021-06-09 | 2021-06-07 | 0.420 | 16,112,500 | +110,000 | 2.07% | 6,767,250 |
| 2021-06-08 | 2021-06-04 | 0.415 | 16,002,500 | -30,000 | 2.06% | 6,641,038 |
| 2021-06-07 | 2021-06-03 | 0.415 | 16,032,500 | -10,000 | 2.06% | 6,653,488 |
| 2021-06-04 | 2021-06-02 | 0.435 | 16,042,500 | +310,000 | 2.06% | 6,978,488 |
| 2021-06-03 | 2021-06-01 | 0.450 | 15,732,500 | -250,000 | 2.02% | 7,079,625 |
| 2021-06-02 | 2021-05-31 | 0.455 | 15,982,500 | +380,000 | 2.05% | 7,272,038 |
| 2021-06-01 | 2021-05-28 | 0.460 | 15,602,500 | -180,000 | 2.00% | 7,177,150 |
| 2021-05-31 | 2021-05-27 | 0.455 | 15,782,500 | -150,000 | 2.03% | 7,181,038 |
| 2021-05-28 | 2021-05-26 | 0.445 | 15,932,500 | +120,000 | 2.05% | 7,089,962 |
| 2021-05-27 | 2021-05-25 | 0.455 | 15,812,500 | +200,000 | 2.03% | 7,194,688 |
| 2021-05-26 | 2021-05-24 | 0.465 | 15,612,500 | -150,000 | 2.01% | 7,259,812 |
| 2021-05-25 | 2021-05-21 | 0.475 | 15,762,500 | -100,000 | 2.03% | 7,487,188 |
| 2021-05-24 | 2021-05-20 | 0.470 | 15,862,500 | +120,000 | 2.04% | 7,455,375 |
| 2021-05-21 | 2021-05-18 | 0.460 | 15,742,500 | +30,000 | 2.02% | 7,241,550 |
| 2021-05-20 | 2021-05-17 | 0.470 | 15,712,500 | -430,000 | 2.02% | 7,384,875 |
| 2021-05-17 | 2021-05-13 | 0.455 | 16,142,500 | +260,000 | 2.07% | 7,344,838 |
| 2021-05-14 | 2021-05-12 | 0.475 | 15,882,500 | -1,040,000 | 2.04% | 7,544,188 |
| 2021-05-13 | 2021-05-11 | 0.460 | 16,922,500 | +1,290,000 | 2.17% | 7,784,350 |
| 2021-05-12 | 2021-05-10 | 0.475 | 15,632,500 | -620,000 | 2.01% | 7,425,438 |
| 2021-05-11 | 2021-05-07 | 0.460 | 16,252,500 | +280,000 | 2.09% | 7,476,150 |
| 2021-05-10 | 2021-05-06 | 0.480 | 15,972,500 | +270,000 | 2.05% | 7,666,800 |
| 2021-05-07 | 2021-05-05 | 0.495 | 15,702,500 | +600,000 | 2.02% | 7,772,738 |
| 2021-05-06 | 2021-05-04 | 0.495 | 15,102,500 | +720,000 | 1.94% | 7,475,738 |
| 2021-05-05 | 2021-05-03 | 0.500 | 14,382,500 | -260,000 | 1.85% | 7,191,250 |
| 2021-05-04 | 2021-04-30 | 0.470 | 14,642,500 | +1,240,000 | 1.88% | 6,881,975 |
| 2021-05-03 | 2021-04-29 | 0.520 | 13,402,500 | +650,000 | 1.72% | 6,969,300 |
| 2021-04-30 | 2021-04-28 | 0.560 | 12,752,500 | +2,100,000 | 1.64% | 7,141,400 |
| 2021-04-29 | 2021-04-27 | 0.590 | 10,652,500 | -60,000 | 1.37% | 6,284,975 |
| 2021-04-28 | 2021-04-26 | 0.440 | 10,712,500 | +820,000 | 1.38% | 4,713,500 |
| 2021-04-27 | 2021-04-23 | 0.485 | 9,892,500 | -740,000 | 1.27% | 4,797,862 |
| 2021-04-26 | 2021-04-22 | 0.315 | 10,632,500 | -120,000 | 1.37% | 3,349,238 |
| 2021-04-23 | 2021-04-21 | 0.305 | 10,752,500 | +320,000 | 1.38% | 3,279,512 |
| 2021-04-22 | 2021-04-20 | 0.320 | 10,432,500 | +30,000 | 1.34% | 3,338,400 |
| 2021-04-21 | 2021-04-19 | 0.325 | 10,402,500 | -410,000 | 1.34% | 3,380,812 |
| 2021-04-20 | 2021-04-16 | 0.305 | 10,812,500 | -120,000 | 1.39% | 3,297,812 |
| 2021-04-16 | 2021-04-14 | 0.305 | 10,932,500 | +480,000 | 1.40% | 3,334,412 |
| 2021-04-15 | 2021-04-13 | 0.305 | 10,452,500 | -450,000 | 1.34% | 3,188,012 |
| 2021-04-14 | 2021-04-12 | 0.305 | 10,902,500 | +370,000 | 1.40% | 3,325,262 |
| 2021-04-13 | 2021-04-09 | 0.325 | 10,532,500 | -310,000 | 1.35% | 3,423,062 |
| 2021-04-12 | 2021-04-08 | 0.330 | 10,842,500 | +80,000 | 1.39% | 3,578,025 |
| 2021-04-09 | 2021-04-07 | 0.335 | 10,762,500 | +260,000 | 1.38% | 3,605,438 |
| 2021-04-08 | 2021-04-01 | 0.355 | 10,502,500 | +470,000 | 1.35% | 3,728,388 |
| 2021-04-07 | 2021-03-31 | 0.340 | 10,032,500 | -140,000 | 1.29% | 3,411,050 |
| 2021-04-01 | 2021-03-30 | 0.350 | 10,172,500 | -180,000 | 1.31% | 3,560,375 |
| 2021-03-31 | 2021-03-29 | 0.350 | 10,352,500 | -320,000 | 1.33% | 3,623,375 |
| 2021-03-30 | 2021-03-26 | 0.360 | 10,672,500 | -120,000 | 1.37% | 3,842,100 |
| 2021-03-29 | 2021-03-25 | 0.335 | 10,792,500 | -110,000 | 1.39% | 3,615,488 |
| 2021-03-26 | 2021-03-24 | 0.345 | 10,902,500 | +420,000 | 1.40% | 3,761,362 |
| 2021-03-25 | 2021-03-23 | 0.380 | 10,482,500 | +240,000 | 1.35% | 3,983,350 |
| 2021-03-24 | 2021-03-22 | 0.400 | 10,242,500 | +40,000 | 1.32% | 4,097,000 |
| 2021-03-23 | 2021-03-19 | 0.400 | 10,202,500 | +160,000 | 1.31% | 4,081,000 |
| 2021-03-22 | 2021-03-18 | 0.420 | 10,042,500 | -30,000 | 1.29% | 4,217,850 |
| 2021-03-19 | 2021-03-17 | 0.420 | 10,072,500 | +40,000 | 1.29% | 4,230,450 |
| 2021-03-18 | 2021-03-16 | 0.440 | 10,032,500 | +110,000 | 1.29% | 4,414,300 |
| 2021-03-17 | 2021-03-15 | 0.445 | 9,922,500 | +10,000 | 1.31% | 4,415,512 |
| 2021-03-16 | 2021-03-12 | 0.445 | 9,912,500 | +40,000 | 1.31% | 4,411,062 |
| 2021-03-15 | 2021-03-11 | 0.450 | 9,872,500 | +730,000 | 1.31% | 4,442,625 |
| 2021-03-12 | 2021-03-10 | 0.450 | 9,142,500 | -270,000 | 1.21% | 4,114,125 |
| 2021-03-11 | 2021-03-09 | 0.415 | 9,412,500 | -100,000 | 1.25% | 3,906,188 |
| 2021-03-10 | 2021-03-08 | 0.405 | 9,512,500 | +70,000 | 1.26% | 3,852,563 |
| 2021-03-09 | 2021-03-05 | 0.500 | 9,442,500 | -190,000 | 1.25% | 4,721,250 |
| 2021-03-08 | 2021-03-04 | 0.510 | 9,632,500 | +320,000 | 1.27% | 4,912,575 |
| 2021-03-05 | 2021-03-03 | 0.570 | 9,312,500 | +340,000 | 1.23% | 5,308,125 |
| 2021-03-04 | 2021-03-02 | 0.560 | 8,972,500 | -180,000 | 1.22% | 5,024,600 |
| 2021-03-03 | 2021-03-01 | 0.600 | 9,152,500 | -80,000 | 1.25% | 5,491,500 |
| 2021-03-02 | 2021-02-26 | 0.580 | 9,232,500 | -1,040,000 | 1.26% | 5,354,850 |
| 2021-03-01 | 2021-02-25 | 0.600 | 10,272,500 | +720,000 | 1.40% | 6,163,500 |
| 2021-02-26 | 2021-02-24 | 0.570 | 9,552,500 | -520,000 | 1.30% | 5,444,925 |
| 2021-02-25 | 2021-02-23 | 0.650 | 10,072,500 | +40,000 | 1.37% | 6,547,125 |
| 2021-02-24 | 2021-02-22 | 0.660 | 10,032,500 | -290,000 | 1.37% | 6,621,450 |
| 2021-02-23 | 2021-02-19 | 0.700 | 10,322,500 | +750,000 | 1.41% | 7,225,750 |
| 2021-02-22 | 2021-02-18 | 0.720 | 9,572,500 | -320,000 | 1.31% | 6,892,200 |
| 2021-02-19 | 2021-02-17 | 0.790 | 9,892,500 | +830,000 | 1.35% | 7,815,075 |
| 2021-02-17 | 2021-02-11 | 0.750 | 9,062,500 | +270,000 | 1.24% | 6,796,875 |
| 2021-02-16 | 2021-02-09 | 0.730 | 8,792,500 | -690,000 | 1.20% | 6,418,525 |
| 2021-02-10 | 2021-02-08 | 0.700 | 9,482,500 | +490,000 | 1.29% | 6,637,750 |
| 2021-02-09 | 2021-02-05 | 0.710 | 8,992,500 | -620,000 | 1.23% | 6,384,675 |
| 2021-02-08 | 2021-02-04 | 0.750 | 9,612,500 | -260,000 | 1.31% | 7,209,375 |
| 2021-02-05 | 2021-02-03 | 0.750 | 9,872,500 | +900,000 | 1.35% | 7,404,375 |
| 2021-02-04 | 2021-02-02 | 0.820 | 8,972,500 | -627,500 | 1.22% | 7,357,450 |
| 2021-02-03 | 2021-02-01 | 0.680 | 9,600,000 | -10,000 | 1.31% | 6,528,000 |
| 2021-02-02 | 2021-01-29 | 0.760 | 9,610,000 | +40,000 | 1.31% | 7,303,600 |
| 2021-02-01 | 2021-01-28 | 0.750 | 9,570,000 | -140,000 | 1.31% | 7,177,500 |
| 2021-01-29 | 2021-01-27 | 0.860 | 9,710,000 | +180,000 | 1.32% | 8,350,600 |
| 2021-01-28 | 2021-01-26 | 0.930 | 9,530,000 | -696,500 | 1.30% | 8,862,900 |
| 2021-01-27 | 2021-01-25 | 0.770 | 10,226,500 | -547,500 | 1.39% | 7,874,405 |
| 2021-01-26 | 2021-01-22 | 0.485 | 10,774,000 | +2,030,000 | 1.47% | 5,225,390 |
| 2021-01-25 | 2021-01-21 | 0.365 | 8,744,000 | +114,500 | 1.19% | 3,191,560 |
| 2021-01-22 | 2021-01-20 | 0.360 | 8,629,500 | -430,000 | 1.18% | 3,106,620 |
| 2021-01-21 | 2021-01-19 | 0.365 | 9,059,500 | +1,550,000 | 1.24% | 3,306,718 |
| 2021-01-20 | 2021-01-18 | 0.345 | 7,509,500 | -280,000 | 1.02% | 2,590,778 |
| 2021-01-19 | 2021-01-15 | 0.320 | 7,789,500 | -640,000 | 1.06% | 2,492,640 |
| 2021-01-18 | 2021-01-14 | 0.325 | 8,429,500 | -510,000 | 1.15% | 2,739,588 |
| 2021-01-15 | 2021-01-13 | 0.320 | 8,939,500 | +100,000 | 1.22% | 2,860,640 |
| 2021-01-14 | 2021-01-12 | 0.315 | 8,839,500 | +90,000 | 1.21% | 2,784,442 |
| 2021-01-13 | 2021-01-11 | 0.320 | 8,749,500 | -140,000 | 1.19% | 2,799,840 |
| 2021-01-12 | 2021-01-08 | 0.350 | 8,889,500 | -40,000 | 1.21% | 3,111,325 |
| 2021-01-11 | 2021-01-07 | 0.355 | 8,929,500 | -40,000 | 1.22% | 3,169,972 |
| 2021-01-08 | 2021-01-06 | 0.320 | 8,969,500 | -210,000 | 1.22% | 2,870,240 |
| 2021-01-07 | 2021-01-05 | 0.330 | 9,179,500 | -30,000 | 1.25% | 3,029,235 |
| 2021-01-06 | 2021-01-04 | 0.350 | 9,209,500 | +60,000 | 1.26% | 3,223,325 |
| 2021-01-05 | 2020-12-31 | 0.350 | 9,149,500 | -450,000 | 1.25% | 3,202,325 |
| 2021-01-04 | 2020-12-29 | 0.365 | 9,599,500 | +1,540,000 | 1.31% | 3,503,818 |
| 2020-12-30 | 2020-12-28 | 0.415 | 8,059,500 | -1,248,000 | 1.10% | 3,344,692 |
| 2020-12-29 | 2020-12-24 | 0.390 | 9,307,500 | +3,300,000 | 1.27% | 3,629,925 |
| 2020-12-28 | 2020-12-22 | 0.315 | 6,007,500 | -10,000 | 0.82% | 1,892,362 |
| 2020-12-23 | 2020-12-21 | 0.350 | 6,017,500 | -240,000 | 0.82% | 2,106,125 |
| 2020-12-22 | 2020-12-18 | 0.355 | 6,257,500 | -340,000 | 0.85% | 2,221,412 |
| 2020-12-21 | 2020-12-17 | 0.345 | 6,597,500 | +70,000 | 0.90% | 2,276,138 |
| 2020-12-18 | 2020-12-16 | 0.345 | 6,527,500 | +50,000 | 0.89% | 2,251,988 |
| 2020-12-17 | 2020-12-15 | 0.355 | 6,477,500 | -1,150,000 | 0.88% | 2,299,512 |
| 2020-12-16 | 2020-12-14 | 0.305 | 7,627,500 | -451,500 | 1.04% | 2,326,388 |
| 2020-12-15 | 2020-12-11 | 0.300 | 8,079,000 | +490,000 | 1.10% | 2,423,700 |
| 2020-12-14 | 2020-12-10 | 0.290 | 7,589,000 | -790,000 | 1.04% | 2,200,810 |
| 2020-12-11 | 2020-12-09 | 0.290 | 8,379,000 | -70,000 | 1.14% | 2,429,910 |
| 2020-12-10 | 2020-12-08 | 0.310 | 8,449,000 | +510,000 | 1.15% | 2,619,190 |
| 2020-12-09 | 2020-12-07 | 0.330 | 7,939,000 | -155,000 | 1.08% | 2,619,870 |
| 2020-12-08 | 2020-12-04 | 0.315 | 8,094,000 | -440,000 | 1.10% | 2,549,610 |
| 2020-12-07 | 2020-12-03 | 0.335 | 8,534,000 | +410,000 | 1.16% | 2,858,890 |
| 2020-12-04 | 2020-12-02 | 0.345 | 8,124,000 | -250,000 | 1.11% | 2,802,780 |
| 2020-12-03 | 2020-12-01 | 0.370 | 8,374,000 | +2,360,000 | 1.14% | 3,098,380 |
| 2020-12-02 | 2020-11-30 | 0.395 | 6,014,000 | -575,000 | 0.82% | 2,375,530 |
| 2020-12-01 | 2020-11-27 | 0.340 | 6,589,000 | -30,000 | 0.90% | 2,240,260 |
| 2020-11-30 | 2020-11-26 | 0.330 | 6,619,000 | +70,000 | 0.90% | 2,184,270 |
| 2020-11-27 | 2020-11-25 | 0.295 | 6,549,000 | +1,680,000 | 0.89% | 1,931,955 |
| 2020-11-26 | 2020-11-24 | 0.415 | 4,869,000 | +1,039,000 | 0.66% | 2,020,635 |
| 2020-11-25 | 2020-11-23 | 0.154 | 3,830,000 | +362,500 | 0.52% | 589,820 |
| 2020-11-24 | 2020-11-20 | 0.120 | 3,467,500 | +160,000 | 0.47% | 416,100 |
| 2020-11-20 | 2020-11-18 | 0.122 | 3,307,500 | -170,000 | 0.45% | 403,515 |
| 2020-11-19 | 2020-11-17 | 0.120 | 3,477,500 | +220,000 | 0.47% | 417,300 |
| 2020-10-23 | 2020-10-21 | 0.121 | 3,257,500 | -70,000 | 0.44% | 394,158 |
| 2020-10-22 | 2020-10-20 | 0.120 | 3,327,500 | -10,000 | 0.45% | 399,300 |
| 2020-10-21 | 2020-10-19 | 0.119 | 3,337,500 | +70,000 | 0.46% | 397,162 |
| 2020-10-20 | 2020-10-16 | 0.119 | 3,267,500 | -392,500 | 0.45% | 388,832 |
| 2020-10-19 | 2020-10-15 | 0.110 | 3,660,000 | -30,000 | 0.50% | 402,600 |
| 2020-10-14 | 2020-10-09 | 0.120 | 3,690,000 | -320,000 | 0.50% | 442,800 |
| 2020-10-12 | 2020-10-08 | 0.135 | 4,010,000 | -94,500 | 0.55% | 541,350 |
| 2020-10-09 | 2020-10-07 | 0.100 | 4,104,500 | -110,000 | 0.56% | 410,450 |
| 2020-10-08 | 2020-10-06 | 0.103 | 4,214,500 | +110,000 | 0.57% | 434,094 |
| 2020-09-29 | 2020-09-25 | 0.099 | 4,104,500 | -120,000 | 0.56% | 406,346 |
| 2020-09-28 | 2020-09-24 | 0.097 | 4,224,500 | +120,000 | 0.58% | 409,776 |
| 2020-09-23 | 2020-09-21 | 0.095 | 4,104,500 | +60,000 | 0.56% | 389,928 |
| 2020-09-22 | 2020-09-18 | 0.103 | 4,044,500 | +20,000 | 0.55% | 416,584 |
| 2020-09-16 | 2020-09-14 | 0.104 | 4,024,500 | +90,000 | 0.55% | 418,548 |
| 2020-09-15 | 2020-09-11 | 0.098 | 3,934,500 | -790,000 | 0.54% | 385,581 |
| 2020-09-14 | 2020-09-10 | 0.107 | 4,724,500 | +390,000 | 0.64% | 505,522 |
| 2020-09-11 | 2020-09-09 | 0.106 | 4,334,500 | +180,000 | 0.59% | 459,457 |
| 2020-09-10 | 2020-09-08 | 0.104 | 4,154,500 | +220,000 | 0.57% | 432,068 |
| 2020-09-07 | 2020-09-03 | 0.107 | 3,934,500 | +20,000 | 0.54% | 420,992 |
| 2020-09-01 | 2020-08-28 | 0.104 | 3,914,500 | +230,000 | 0.53% | 407,108 |
| 2020-08-28 | 2020-08-26 | 0.105 | 3,684,500 | +30,000 | 0.50% | 386,872 |
| 2020-08-11 | 2020-08-07 | 0.109 | 3,654,500 | +160,000 | 0.50% | 398,340 |
| 2020-07-09 | 2020-07-07 | 0.113 | 3,494,500 | -9,500 | 0.48% | 394,878 |
| 2020-07-07 | 2020-07-03 | 0.107 | 3,504,000 | -100,000 | 0.48% | 374,928 |
| 2020-07-02 | 2020-06-29 | 0.117 | 3,604,000 | +20,000 | 0.49% | 421,668 |
| 2020-06-30 | 2020-06-26 | 0.117 | 3,584,000 | +80,000 | 0.49% | 419,328 |
| 2020-06-15 | 2020-06-11 | 0.105 | 3,504,000 | -50,000 | 0.48% | 367,920 |
| 2020-05-29 | 2020-05-27 | 0.107 | 3,554,000 | -10,000 | 0.48% | 380,278 |
| 2020-05-28 | 2020-05-26 | 0.102 | 3,564,000 | -12,500 | 0.49% | 363,528 |
| 2020-04-09 | 2020-04-07 | 0.108 | 3,576,500 | -50,000 | 0.49% | 386,262 |
| 2020-04-03 | 2020-04-01 | 0.112 | 3,626,500 | -10,000 | 0.49% | 406,168 |
| 2020-04-02 | 2020-03-31 | 0.118 | 3,636,500 | +60,000 | 0.50% | 429,107 |
| 2020-03-23 | 2020-03-19 | 0.110 | 3,576,500 | -60,000 | 0.49% | 393,415 |
| 2020-03-17 | 2020-03-13 | 0.110 | 3,636,500 | +20,000 | 0.50% | 400,015 |
| 2020-03-11 | 2020-03-09 | 0.119 | 3,616,500 | +80,000 | 0.49% | 430,364 |
| 2020-02-25 | 2020-02-21 | 0.135 | 3,536,500 | -50,000 | 0.56% | 477,428 |
| 2020-02-19 | 2020-02-17 | 0.140 | 3,586,500 | -25,500 | 0.57% | 502,110 |
| 2020-02-17 | 2020-02-13 | 0.130 | 3,612,000 | -250,000 | 0.57% | 469,560 |
| 2020-02-14 | 2020-02-12 | 0.141 | 3,862,000 | +35,000 | 0.61% | 544,542 |
| 2020-02-13 | 2020-02-11 | 0.114 | 3,827,000 | -80,000 | 0.61% | 436,278 |
| 2020-02-10 | 2020-02-06 | 0.114 | 3,907,000 | +120,000 | 0.62% | 445,398 |
| 2020-01-22 | 2020-01-20 | 0.122 | 3,787,000 | +10,000 | 0.60% | 462,014 |
| 2020-01-16 | 2020-01-14 | 0.124 | 3,777,000 | +90,000 | 0.60% | 468,348 |
| 2020-01-08 | 2020-01-06 | 0.133 | 3,687,000 | +50,000 | 0.59% | 490,371 |
| 2020-01-07 | 2020-01-03 | 0.118 | 3,637,000 | -51,000 | 0.58% | 429,166 |
| 2020-01-06 | 2020-01-02 | 0.118 | 3,688,000 | +80,000 | 0.59% | 435,184 |
| 2019-12-20 | 2019-12-18 | 0.130 | 3,608,000 | +30,000 | 0.57% | 469,040 |
| 2019-12-19 | 2019-12-17 | 0.128 | 3,578,000 | -320,000 | 0.57% | 457,984 |
| 2019-12-18 | 2019-12-16 | 0.125 | 3,898,000 | +350,000 | 0.62% | 487,250 |
| 2019-12-17 | 2019-12-13 | 0.142 | 3,548,000 | -20,000 | 0.56% | 503,816 |
| 2019-12-16 | 2019-12-12 | 0.135 | 3,568,000 | -220,000 | 0.57% | 481,680 |
| 2019-12-13 | 2019-12-11 | 0.135 | 3,788,000 | +130,000 | 0.60% | 511,380 |
| 2019-12-10 | 2019-12-06 | 0.117 | 3,658,000 | +80,000 | 0.58% | 427,986 |
| 2019-12-03 | 2019-11-29 | 0.117 | 3,578,000 | -50,000 | 0.57% | 418,626 |
| 2019-12-02 | 2019-11-28 | 0.116 | 3,628,000 | -20,000 | 0.58% | 420,848 |
| 2019-11-15 | 2019-11-13 | 0.120 | 3,648,000 | +130,000 | 0.58% | 437,760 |
| 2019-11-08 | 2019-11-06 | 0.131 | 3,518,000 | -20,000 | 0.56% | 460,858 |
| 2019-10-09 | 2019-10-04 | 0.151 | 3,538,000 | +30,000 | 0.56% | 534,238 |
| 2019-10-08 | 2019-10-03 | 0.155 | 3,508,000 | -15,000 | 0.56% | 543,740 |
| 2019-10-04 | 2019-10-02 | 0.149 | 3,523,000 | +40,000 | 0.56% | 524,927 |
| 2019-09-30 | 2019-09-26 | 0.157 | 3,483,000 | +20,000 | 0.55% | 546,831 |
| 2019-09-13 | 2019-09-11 | 0.145 | 3,463,000 | -30,000 | 0.55% | 502,135 |
| 2019-09-05 | 2019-09-03 | 0.148 | 3,493,000 | -71,000 | 0.56% | 516,964 |
| 2019-09-04 | 2019-09-02 | 0.150 | 3,564,000 | +70,500 | 0.57% | 534,600 |
| 2019-09-03 | 2019-08-30 | 0.153 | 3,493,500 | +10,000 | 0.56% | 534,506 |
| 2019-08-30 | 2019-08-28 | 0.158 | 3,483,500 | +26,000 | 0.55% | 550,393 |
| 2019-08-29 | 2019-08-27 | 0.176 | 3,457,500 | +7,500 | 0.55% | 608,520 |
| 2019-08-26 | 2019-08-22 | 0.184 | 3,450,000 | +25,000 | 0.55% | 634,800 |
| 2019-08-23 | 2019-08-21 | 0.180 | 3,425,000 | -5,500 | 0.55% | 616,500 |
| 2019-08-21 | 2019-08-19 | 0.188 | 3,430,500 | +7,500 | 0.55% | 644,934 |
| 2019-08-09 | 2019-08-07 | 0.216 | 3,423,000 | +30,000 | 0.61% | 739,368 |
| 2019-08-05 | 2019-08-01 | 0.228 | 3,393,000 | +2,500 | 0.61% | 773,604 |
| 2019-07-29 | 2019-07-25 | 0.228 | 3,390,500 | -47,500 | 0.60% | 773,034 |
| 2019-07-24 | 2019-07-22 | 0.260 | 3,438,000 | -50,000 | 0.61% | 893,880 |
| 2019-07-23 | 2019-07-19 | 0.276 | 3,488,000 | -500 | 0.62% | 962,688 |
| 2019-07-22 | 2019-07-18 | 0.268 | 3,488,500 | +36,000 | 0.62% | 934,918 |
| 2019-07-16 | 2019-07-12 | 0.288 | 3,452,500 | -30,000 | 0.66% | 994,320 |
| 2019-07-15 | 2019-07-11 | 0.284 | 3,482,500 | +14,000 | 0.66% | 989,030 |
| 2019-07-12 | 2019-07-10 | 0.284 | 3,468,500 | -75,000 | 0.66% | 985,054 |
| 2019-07-11 | 2019-07-09 | 0.276 | 3,543,500 | -168,000 | 0.68% | 978,006 |
| 2019-07-05 | 2019-07-03 | 0.288 | 3,711,500 | -25,000 | 0.71% | 1,068,912 |
| 2019-06-26 | 2019-06-24 | 0.272 | 3,736,500 | -5,000 | 0.71% | 1,016,328 |
| 2019-06-14 | 2019-06-12 | 0.268 | 3,741,500 | +37,500 | 0.71% | 1,002,722 |
| 2019-06-13 | 2019-06-11 | 0.276 | 3,704,000 | -5,000 | 0.71% | 1,022,304 |
| 2019-05-23 | 2019-05-21 | 0.284 | 3,709,000 | -32,500 | 0.71% | 1,053,356 |
| 2019-05-16 | 2019-05-14 | 0.284 | 3,741,500 | +19,000 | 0.71% | 1,062,586 |
| 2019-05-09 | 2019-05-07 | 0.308 | 3,722,500 | -50,000 | 0.71% | 1,146,530 |
| 2019-05-08 | 2019-05-06 | 0.300 | 3,772,500 | -110,000 | 0.72% | 1,131,750 |
| 2019-05-06 | 2019-05-02 | 0.312 | 3,882,500 | -52,500 | 0.74% | 1,211,340 |
| 2019-05-03 | 2019-04-30 | 0.324 | 3,935,000 | -63,500 | 0.75% | 1,274,940 |
| 2019-04-24 | 2019-04-18 | 0.328 | 3,998,500 | -31,000 | 0.76% | 1,311,508 |
| 2019-04-18 | 2019-04-16 | 0.324 | 4,029,500 | +71,000 | 0.77% | 1,305,558 |
| 2019-04-17 | 2019-04-15 | 0.320 | 3,958,500 | +50,000 | 0.75% | 1,266,720 |
| 2019-04-15 | 2019-04-11 | 0.344 | 3,908,500 | -50,000 | 0.75% | 1,344,524 |
| 2019-04-12 | 2019-04-10 | 0.340 | 3,958,500 | +53,000 | 0.75% | 1,345,890 |
| 2019-04-09 | 2019-04-04 | 0.320 | 3,905,500 | +75,000 | 0.74% | 1,249,760 |
| 2019-04-04 | 2019-04-02 | 0.332 | 3,830,500 | -125,000 | 0.73% | 1,271,726 |
| 2019-04-02 | 2019-03-29 | 0.320 | 3,955,500 | -57,000 | 0.75% | 1,265,760 |
| 2019-03-22 | 2019-03-20 | 0.336 | 4,012,500 | -34,500 | 0.77% | 1,348,200 |
| 2019-03-21 | 2019-03-19 | 0.344 | 4,047,000 | +125,000 | 0.77% | 1,392,168 |
| 2019-03-20 | 2019-03-18 | 0.360 | 3,922,000 | -60,000 | 0.75% | 1,411,920 |
| 2019-03-19 | 2019-03-15 | 0.356 | 3,982,000 | -83,000 | 0.76% | 1,417,592 |
| 2019-03-18 | 2019-03-14 | 0.360 | 4,065,000 | -5,500 | 0.78% | 1,463,400 |
| 2019-03-15 | 2019-03-13 | 0.364 | 4,070,500 | +30,000 | 0.78% | 1,481,662 |
| 2019-03-14 | 2019-03-12 | 0.368 | 4,040,500 | +121,500 | 0.77% | 1,486,904 |
| 2019-03-13 | 2019-03-11 | 0.380 | 3,919,000 | +12,000 | 0.75% | 1,489,220 |
| 2019-03-12 | 2019-03-08 | 0.364 | 3,907,000 | +125,000 | 0.75% | 1,422,148 |
| 2019-03-11 | 2019-03-07 | 0.372 | 3,782,000 | +85,500 | 0.72% | 1,406,904 |
| 2019-03-08 | 2019-03-06 | 0.380 | 3,696,500 | +28,500 | 0.70% | 1,404,670 |
| 2019-03-07 | 2019-03-05 | 0.384 | 3,668,000 | +83,000 | 0.70% | 1,408,512 |
| 2019-03-06 | 2019-03-04 | 0.412 | 3,585,000 | -141,000 | 0.68% | 1,477,020 |
| 2019-03-05 | 2019-03-01 | 0.376 | 3,726,000 | +30,000 | 0.71% | 1,400,976 |
| 2019-03-04 | 2019-02-28 | 0.372 | 3,696,000 | +162,500 | 0.70% | 1,374,912 |
| 2019-03-01 | 2019-02-27 | 0.400 | 3,533,500 | -1,000 | 0.67% | 1,413,400 |
| 2019-02-28 | 2019-02-26 | 0.412 | 3,534,500 | +22,500 | 0.67% | 1,456,214 |
| 2019-02-27 | 2019-02-25 | 0.424 | 3,512,000 | -124,000 | 0.67% | 1,489,088 |
| 2019-02-26 | 2019-02-22 | 0.404 | 3,636,000 | -269,000 | 0.69% | 1,468,944 |
| 2019-02-25 | 2019-02-21 | 0.396 | 3,905,000 | +589,000 | 0.74% | 1,546,380 |
| 2019-02-22 | 2019-02-20 | 0.368 | 3,316,000 | +24,500 | 0.63% | 1,220,288 |
| 2019-02-21 | 2019-02-19 | 0.348 | 3,291,500 | -5,000 | 0.63% | 1,145,442 |
| 2019-02-20 | 2019-02-18 | 0.368 | 3,296,500 | -89,500 | 0.63% | 1,213,112 |
| 2019-02-18 | 2019-02-14 | 0.348 | 3,386,000 | -80,000 | 0.65% | 1,178,328 |
| 2019-02-15 | 2019-02-13 | 0.336 | 3,466,000 | +102,500 | 0.66% | 1,164,576 |
| 2019-02-13 | 2019-02-11 | 0.356 | 3,363,500 | -56,000 | 0.64% | 1,197,406 |
| 2019-02-12 | 2019-02-08 | 0.352 | 3,419,500 | -18,500 | 0.65% | 1,203,664 |
| 2019-02-11 | 2019-02-04 | 0.360 | 3,438,000 | -21,000 | 0.66% | 1,237,680 |
| 2019-02-08 | 2019-01-31 | 0.360 | 3,459,000 | +149,500 | 0.66% | 1,245,240 |
| 2019-01-30 | 2019-01-28 | 0.320 | 3,309,500 | +7,500 | 0.63% | 1,059,040 |
| 2019-01-17 | 2019-01-15 | 0.352 | 3,302,000 | +10,000 | 0.63% | 1,162,304 |
| 2019-01-08 | 2019-01-04 | 0.360 | 3,292,000 | +42,500 | 0.63% | 1,185,120 |
| 2019-01-03 | 2018-12-31 | 0.380 | 3,249,500 | +37,500 | 0.62% | 1,234,810 |
| 2018-12-28 | 2018-12-24 | 0.320 | 3,212,000 | +6,500 | 0.61% | 1,027,840 |
| 2018-12-27 | 2018-12-20 | 0.312 | 3,205,500 | -8,500 | 0.61% | 1,000,116 |
| 2018-12-20 | 2018-12-18 | 0.320 | 3,214,000 | -127,500 | 0.61% | 1,028,480 |
| 2018-12-10 | 2018-12-06 | 0.348 | 3,341,500 | -150,000 | 0.64% | 1,162,842 |
| 2018-12-05 | 2018-12-03 | 0.356 | 3,491,500 | -25,000 | 0.67% | 1,242,974 |
| 2018-12-04 | 2018-11-30 | 0.352 | 3,516,500 | -25,000 | 0.67% | 1,237,808 |
| 2018-11-23 | 2018-11-21 | 0.360 | 3,541,500 | +49,500 | 0.68% | 1,274,940 |
| 2018-11-22 | 2018-11-20 | 0.364 | 3,492,000 | -75,000 | 0.67% | 1,271,088 |
| 2018-11-20 | 2018-11-16 | 0.352 | 3,567,000 | +25,000 | 0.68% | 1,255,584 |
| 2018-11-19 | 2018-11-15 | 0.348 | 3,542,000 | +40,000 | 0.68% | 1,232,616 |
| 2018-11-15 | 2018-11-13 | 0.360 | 3,502,000 | +60,000 | 0.67% | 1,260,720 |
| 2018-11-12 | 2018-11-08 | 0.388 | 3,442,000 | +25,000 | 0.66% | 1,335,496 |
| 2018-11-09 | 2018-11-07 | 0.400 | 3,417,000 | -130,000 | 0.65% | 1,366,800 |
| 2018-11-08 | 2018-11-06 | 0.396 | 3,547,000 | +25,000 | 0.68% | 1,404,612 |
| 2018-11-07 | 2018-11-05 | 0.384 | 3,522,000 | +135,000 | 0.67% | 1,352,448 |
| 2018-11-06 | 2018-11-02 | 0.372 | 3,387,000 | -12,500 | 0.65% | 1,259,964 |
| 2018-11-01 | 2018-10-30 | 0.352 | 3,399,500 | +12,500 | 0.65% | 1,196,624 |
| 2018-10-26 | 2018-10-24 | 0.344 | 3,387,000 | -20,500 | 0.65% | 1,165,128 |
| 2018-10-24 | 2018-10-22 | 0.352 | 3,407,500 | +15,000 | 0.65% | 1,199,440 |
| 2018-10-18 | 2018-10-15 | 0.360 | 3,392,500 | +10,000 | 0.65% | 1,221,300 |
| 2018-10-15 | 2018-10-11 | 0.352 | 3,382,500 | -2,500 | 0.64% | 1,190,640 |
| 2018-10-12 | 2018-10-10 | 0.356 | 3,385,000 | -5,000 | 0.65% | 1,205,060 |
| 2018-10-10 | 2018-10-08 | 0.348 | 3,390,000 | +5,000 | 0.65% | 1,179,720 |
| 2018-10-05 | 2018-10-03 | 0.380 | 3,385,000 | -153,500 | 0.65% | 1,286,300 |
| 2018-10-03 | 2018-09-28 | 0.376 | 3,538,500 | -8,000 | 0.67% | 1,330,476 |
| 2018-10-02 | 2018-09-27 | 0.368 | 3,546,500 | -50,000 | 0.68% | 1,305,112 |
| 2018-09-26 | 2018-09-21 | 0.348 | 3,596,500 | -25,000 | 0.69% | 1,251,582 |
| 2018-09-19 | 2018-09-17 | 0.340 | 3,621,500 | -5,000 | 0.69% | 1,231,310 |
| 2018-09-18 | 2018-09-14 | 0.340 | 3,626,500 | +7,000 | 0.69% | 1,233,010 |
| 2018-09-14 | 2018-09-12 | 0.340 | 3,619,500 | -91,000 | 0.69% | 1,230,630 |
| 2018-09-13 | 2018-09-11 | 0.336 | 3,710,500 | +25,000 | 0.71% | 1,246,728 |
| 2018-09-11 | 2018-09-07 | 0.356 | 3,685,500 | -5,500 | 0.70% | 1,312,038 |
| 2018-09-10 | 2018-09-06 | 0.340 | 3,691,000 | -5,000 | 0.70% | 1,254,940 |
| 2018-09-07 | 2018-09-05 | 0.340 | 3,696,000 | -112,500 | 0.70% | 1,256,640 |
| 2018-09-06 | 2018-09-04 | 0.364 | 3,808,500 | -1,036,000 | 0.73% | 1,386,294 |
| 2018-09-05 | 2018-09-03 | 0.420 | 4,844,500 | +271,000 | 0.92% | 2,034,690 |
| 2018-09-03 | 2018-08-30 | 0.280 | 4,573,500 | -2,500 | 0.87% | 1,280,580 |
| 2018-08-30 | 2018-08-28 | 0.284 | 4,576,000 | -25,000 | 0.87% | 1,299,584 |
| 2018-08-29 | 2018-08-27 | 0.296 | 4,601,000 | +2,500 | 0.88% | 1,361,896 |
| 2018-08-24 | 2018-08-22 | 0.304 | 4,598,500 | -500 | 0.88% | 1,397,944 |
| 2018-08-23 | 2018-08-21 | 0.292 | 4,599,000 | +30,000 | 0.88% | 1,342,908 |
| 2018-08-14 | 2018-08-10 | 0.296 | 4,569,000 | +4,500 | 0.87% | 1,352,424 |
| 2018-08-13 | 2018-08-09 | 0.316 | 4,564,500 | +4,000 | 0.87% | 1,442,382 |
| 2018-08-10 | 2018-08-08 | 0.336 | 4,560,500 | +59,500 | 0.87% | 1,532,328 |
| 2018-08-09 | 2018-08-07 | 0.336 | 4,501,000 | +11,000 | 0.86% | 1,512,336 |
| 2018-08-08 | 2018-08-06 | 0.316 | 4,490,000 | +25,000 | 0.86% | 1,418,840 |
| 2018-08-06 | 2018-08-02 | 0.356 | 4,465,000 | -30,000 | 0.85% | 1,589,540 |
| 2018-08-03 | 2018-08-01 | 0.344 | 4,495,000 | +2,500 | 0.86% | 1,546,280 |
| 2018-07-30 | 2018-07-26 | 0.360 | 4,492,500 | -7,500 | 0.86% | 1,617,300 |
| 2018-07-26 | 2018-07-24 | 0.368 | 4,500,000 | -42,500 | 0.86% | 1,656,000 |
| 2018-07-23 | 2018-07-19 | 0.368 | 4,542,500 | +42,500 | 0.87% | 1,671,640 |
| 2018-07-19 | 2018-07-17 | 0.368 | 4,500,000 | +7,500 | 0.86% | 1,656,000 |
| 2018-07-16 | 2018-07-12 | 0.380 | 4,492,500 | -222,500 | 0.86% | 1,707,150 |
| 2018-07-12 | 2018-07-10 | 0.376 | 4,715,000 | +14,000 | 0.90% | 1,772,840 |
| 2018-07-11 | 2018-07-09 | 0.380 | 4,701,000 | +5,000 | 0.90% | 1,786,380 |
| 2018-07-10 | 2018-07-06 | 0.368 | 4,696,000 | -52,000 | 0.90% | 1,728,128 |
| 2018-07-09 | 2018-07-05 | 0.352 | 4,748,000 | +32,500 | 0.91% | 1,671,296 |
| 2018-07-06 | 2018-07-04 | 0.364 | 4,715,500 | -73,000 | 0.90% | 1,716,442 |
| 2018-07-05 | 2018-07-03 | 0.360 | 4,788,500 | -150,000 | 0.91% | 1,723,860 |
| 2018-07-04 | 2018-06-29 | 0.348 | 4,938,500 | -180,500 | 0.94% | 1,718,598 |
| 2018-07-03 | 2018-06-28 | 0.316 | 5,119,000 | +1,918,500 | 0.98% | 1,617,604 |
| 2018-06-29 | 2018-06-27 | 0.420 | 3,200,500 | +362,500 | 0.61% | 1,344,210 |
| 2018-06-28 | 2018-06-26 | 0.492 | 2,838,000 | +60,000 | 0.54% | 1,396,296 |
| 2018-06-27 | 2018-06-25 | 0.584 | 2,778,000 | -12,000 | 0.53% | 1,622,352 |
| 2018-06-26 | 2018-06-22 | 0.580 | 2,790,000 | +12,000 | 0.53% | 1,618,200 |
| 2018-06-15 | 2018-06-13 | 0.600 | 2,778,000 | -50,000 | 0.53% | 1,666,800 |
| 2018-06-12 | 2018-06-08 | 0.608 | 2,828,000 | +72,500 | 0.54% | 1,719,424 |
| 2018-06-11 | 2018-06-07 | 0.616 | 2,755,500 | -50,000 | 0.53% | 1,697,388 |
| 2018-06-07 | 2018-06-05 | 0.600 | 2,805,500 | +67,000 | 0.53% | 1,683,300 |
| 2018-06-06 | 2018-06-04 | 0.636 | 2,738,500 | +1,000 | 0.52% | 1,741,686 |
| 2018-06-05 | 2018-06-01 | 0.632 | 2,737,500 | +4,500 | 0.52% | 1,730,100 |
| 2018-05-31 | 2018-05-29 | 0.648 | 2,733,000 | +25,000 | 0.52% | 1,770,984 |
| 2018-05-30 | 2018-05-28 | 0.668 | 2,708,000 | +25,000 | 0.52% | 1,808,944 |
| 2018-05-28 | 2018-05-24 | 0.664 | 2,683,000 | -32,000 | 0.51% | 1,781,512 |
| 2018-05-25 | 2018-05-23 | 0.668 | 2,715,000 | +85,000 | 0.52% | 1,813,620 |
| 2018-05-23 | 2018-05-18 | 0.696 | 2,630,000 | -500 | 0.50% | 1,830,480 |
| 2018-05-14 | 2018-05-10 | 0.724 | 2,630,500 | -2,000 | 0.50% | 1,904,482 |
| 2018-05-11 | 2018-05-09 | 0.712 | 2,632,500 | -500 | 0.50% | 1,874,340 |
| 2018-05-10 | 2018-05-08 | 0.720 | 2,633,000 | -23,000 | 0.50% | 1,895,760 |
| 2018-05-09 | 2018-05-07 | 0.712 | 2,656,000 | +15,000 | 0.51% | 1,891,072 |
| 2018-04-30 | 2018-04-26 | 0.664 | 2,641,000 | -12,000 | 0.50% | 1,753,624 |
| 2018-04-23 | 2018-04-19 | 0.712 | 2,653,000 | +1,500 | 0.51% | 1,888,936 |
| 2018-04-20 | 2018-04-18 | 0.688 | 2,651,500 | +10,500 | 0.51% | 1,824,232 |
| 2018-04-19 | 2018-04-17 | 0.720 | 2,641,000 | -51,500 | 0.50% | 1,901,520 |
| 2018-04-13 | 2018-04-11 | 0.756 | 2,692,500 | +53,000 | 0.51% | 2,035,530 |
| 2018-04-11 | 2018-04-09 | 0.792 | 2,639,500 | -25,000 | 0.50% | 2,090,484 |
| 2018-04-10 | 2018-04-06 | 0.840 | 2,664,500 | +37,500 | 0.51% | 2,238,180 |
| 2018-04-09 | 2018-04-04 | 0.856 | 2,627,000 | -15,500 | 0.50% | 2,248,712 |
| 2018-04-06 | 2018-04-03 | 0.880 | 2,642,500 | +11,000 | 0.50% | 2,325,400 |
| 2018-04-04 | 2018-03-29 | 0.908 | 2,631,500 | +160,000 | 0.50% | 2,389,402 |
| 2018-04-03 | 2018-03-28 | 0.956 | 2,471,500 | +1,500 | 0.47% | 2,362,754 |
| 2018-03-29 | 2018-03-27 | 0.972 | 2,470,000 | +39,000 | 0.47% | 2,400,840 |
| 2018-03-28 | 2018-03-26 | 0.944 | 2,431,000 | +21,000 | 0.46% | 2,294,864 |
| 2018-03-27 | 2018-03-23 | 0.948 | 2,410,000 | -37,500 | 0.46% | 2,284,680 |
| 2018-03-22 | 2018-03-20 | 0.980 | 2,447,500 | -50,000 | 0.47% | 2,398,550 |
| 2018-03-20 | 2018-03-16 | 0.992 | 2,497,500 | -50,000 | 0.48% | 2,477,520 |
| 2018-03-19 | 2018-03-15 | 1.000 | 2,547,500 | +15,000 | 0.49% | 2,547,500 |
| 2018-03-15 | 2018-03-13 | 1.020 | 2,532,500 | +15,500 | 0.48% | 2,583,150 |
| 2018-03-12 | 2018-03-08 | 1.040 | 2,517,000 | +9,500 | 0.48% | 2,617,680 |
| 2018-03-09 | 2018-03-07 | 1.020 | 2,507,500 | -82,500 | 0.48% | 2,557,650 |
| 2018-03-08 | 2018-03-06 | 0.992 | 2,590,000 | +87,500 | 0.49% | 2,569,280 |
| 2018-03-07 | 2018-03-05 | 1.020 | 2,502,500 | +25,000 | 0.48% | 2,552,550 |
| 2018-03-06 | 2018-03-02 | 1.020 | 2,477,500 | -37,500 | 0.47% | 2,527,050 |
| 2018-03-01 | 2018-02-27 | 1.040 | 2,515,000 | -6,000 | 0.48% | 2,615,600 |
| 2018-02-22 | 2018-02-20 | 1.040 | 2,521,000 | +5,000 | 0.48% | 2,621,840 |
| 2018-02-21 | 2018-02-15 | 1.040 | 2,516,000 | -2,500 | 0.48% | 2,616,640 |
| 2018-02-13 | 2018-02-09 | 1.040 | 2,518,500 | -55,000 | 0.48% | 2,619,240 |
| 2018-02-09 | 2018-02-07 | 1.060 | 2,573,500 | -73,500 | 0.49% | 2,727,910 |
| 2018-02-08 | 2018-02-06 | 1.060 | 2,647,000 | -117,000 | 0.50% | 2,805,820 |
| 2018-02-07 | 2018-02-05 | 1.100 | 2,764,000 | -25,000 | 0.53% | 3,040,400 |
| 2018-02-06 | 2018-02-02 | 1.100 | 2,789,000 | +45,000 | 0.53% | 3,067,900 |
| 2018-02-01 | 2018-01-30 | 1.120 | 2,744,000 | +20,500 | 0.52% | 3,073,280 |
| 2018-01-31 | 2018-01-29 | 1.140 | 2,723,500 | -25,000 | 0.52% | 3,104,790 |
| 2018-01-30 | 2018-01-26 | 1.140 | 2,748,500 | +25,000 | 0.52% | 3,133,290 |
| 2018-01-29 | 2018-01-25 | 1.120 | 2,723,500 | -125,000 | 0.52% | 3,050,320 |
| 2018-01-26 | 2018-01-24 | 1.120 | 2,848,500 | -239,000 | 0.54% | 3,190,320 |
| 2018-01-19 | 2018-01-17 | 1.160 | 3,087,500 | +25,000 | 0.59% | 3,581,500 |
| 2018-01-16 | 2018-01-12 | 1.200 | 3,062,500 | -12,500 | 0.58% | 3,675,000 |
| 2018-01-12 | 2018-01-10 | 1.220 | 3,075,000 | +20,000 | 0.59% | 3,751,500 |
| 2018-01-11 | 2018-01-09 | 1.220 | 3,055,000 | -25,000 | 0.58% | 3,727,100 |
| 2018-01-10 | 2018-01-08 | 1.200 | 3,080,000 | -8,000 | 0.59% | 3,696,000 |
| 2018-01-09 | 2018-01-05 | 1.240 | 3,088,000 | -48,000 | 0.59% | 3,829,120 |
| 2018-01-08 | 2018-01-04 | 1.220 | 3,136,000 | +42,500 | 0.60% | 3,825,920 |
| 2018-01-04 | 2018-01-02 | 1.200 | 3,093,500 | -7,500 | 0.59% | 3,712,200 |
| 2018-01-02 | 2017-12-28 | 1.220 | 3,101,000 | +6,000 | 0.59% | 3,783,220 |
| 2017-12-28 | 2017-12-22 | 1.180 | 3,095,000 | +19,000 | 0.59% | 3,652,100 |
| 2017-12-27 | 2017-12-21 | 1.220 | 3,076,000 | -102,500 | 0.59% | 3,752,720 |
| 2017-12-22 | 2017-12-20 | 1.180 | 3,178,500 | -2,500 | 0.61% | 3,750,630 |
| 2017-12-21 | 2017-12-19 | 1.140 | 3,181,000 | -15,000 | 0.61% | 3,626,340 |
| 2017-12-20 | 2017-12-18 | 1.120 | 3,196,000 | -12,500 | 0.61% | 3,579,520 |
| 2017-12-19 | 2017-12-15 | 1.140 | 3,208,500 | -20,000 | 0.61% | 3,657,690 |
| 2017-12-14 | 2017-12-12 | 1.120 | 3,228,500 | -2,500 | 0.62% | 3,615,920 |
| 2017-12-13 | 2017-12-11 | 1.140 | 3,231,000 | -3,000 | 0.62% | 3,683,340 |
| 2017-12-12 | 2017-12-08 | 1.100 | 3,234,000 | +5,500 | 0.62% | 3,557,400 |
| 2017-12-11 | 2017-12-07 | 1.060 | 3,228,500 | -15,000 | 0.62% | 3,422,210 |
| 2017-12-08 | 2017-12-06 | 1.120 | 3,243,500 | +6,500 | 0.62% | 3,632,720 |
| 2017-12-07 | 2017-12-05 | 1.120 | 3,237,000 | +46,000 | 0.62% | 3,625,440 |
| 2017-12-04 | 2017-11-30 | 1.200 | 3,191,000 | -35,500 | 0.61% | 3,829,200 |
| 2017-12-01 | 2017-11-29 | 1.180 | 3,226,500 | -3,000 | 0.62% | 3,807,270 |
| 2017-11-30 | 2017-11-28 | 1.180 | 3,229,500 | +26,500 | 0.62% | 3,810,810 |
| 2017-11-28 | 2017-11-24 | 1.240 | 3,203,000 | +5,000 | 0.61% | 3,971,720 |
| 2017-11-27 | 2017-11-23 | 1.220 | 3,198,000 | +12,500 | 0.61% | 3,901,560 |
| 2017-11-24 | 2017-11-22 | 1.240 | 3,185,500 | -6,000 | 0.61% | 3,950,020 |
| 2017-11-23 | 2017-11-21 | 1.240 | 3,191,500 | +25,000 | 0.61% | 3,957,460 |
| 2017-11-22 | 2017-11-20 | 1.280 | 3,166,500 | +25,500 | 0.60% | 4,053,120 |
| 2017-11-21 | 2017-11-17 | 1.260 | 3,141,000 | +22,500 | 0.60% | 3,957,660 |
| 2017-11-20 | 2017-11-16 | 1.260 | 3,118,500 | -33,000 | 0.59% | 3,929,310 |
| 2017-11-17 | 2017-11-15 | 1.260 | 3,151,500 | -25,000 | 0.60% | 3,970,890 |
| 2017-11-16 | 2017-11-14 | 1.340 | 3,176,500 | +70,500 | 0.61% | 4,256,510 |
| 2017-11-15 | 2017-11-13 | 1.240 | 3,106,000 | -97,000 | 0.59% | 3,851,440 |
| 2017-11-14 | 2017-11-10 | 1.280 | 3,203,000 | -7,500 | 0.61% | 4,099,840 |
| 2017-11-13 | 2017-11-09 | 1.240 | 3,210,500 | +51,500 | 0.61% | 3,981,020 |
| 2017-11-10 | 2017-11-08 | 1.240 | 3,159,000 | +97,500 | 0.60% | 3,917,160 |
| 2017-11-08 | 2017-11-06 | 1.300 | 3,061,500 | +56,500 | 0.58% | 3,979,950 |
| 2017-11-07 | 2017-11-03 | 1.320 | 3,005,000 | +13,500 | 0.57% | 3,966,600 |
| 2017-11-06 | 2017-11-02 | 1.260 | 2,991,500 | -111,500 | 0.57% | 3,769,290 |
| 2017-11-03 | 2017-11-01 | 1.360 | 3,103,000 | -76,000 | 0.59% | 4,220,080 |
| 2017-11-02 | 2017-10-31 | 1.360 | 3,179,000 | +30,000 | 0.61% | 4,323,440 |
| 2017-11-01 | 2017-10-30 | 1.380 | 3,149,000 | -29,000 | 0.60% | 4,345,620 |
| 2017-10-31 | 2017-10-27 | 1.400 | 3,178,000 | -7,500 | 0.61% | 4,449,200 |
| 2017-10-30 | 2017-10-26 | 1.440 | 3,185,500 | +403,000 | 0.61% | 4,587,120 |
| 2017-10-27 | 2017-10-25 | 1.440 | 2,782,500 | -76,500 | 0.53% | 4,006,800 |
| 2017-10-26 | 2017-10-24 | 1.420 | 2,859,000 | -4,000 | 0.55% | 4,059,780 |
| 2017-10-25 | 2017-10-23 | 1.440 | 2,863,000 | +140,500 | 0.55% | 4,122,720 |
| 2017-10-24 | 2017-10-20 | 1.520 | 2,722,500 | -36,000 | 0.52% | 4,138,200 |
| 2017-10-23 | 2017-10-19 | 1.480 | 2,758,500 | +90,000 | 0.53% | 4,082,580 |
| 2017-10-20 | 2017-10-18 | 1.600 | 2,668,500 | -114,000 | 0.51% | 4,269,600 |
| 2017-10-19 | 2017-10-17 | 1.600 | 2,782,500 | +40,500 | 0.53% | 4,452,000 |
| 2017-10-18 | 2017-10-16 | 1.660 | 2,742,000 | +44,500 | 0.52% | 4,551,720 |
| 2017-10-17 | 2017-10-13 | 1.620 | 2,697,500 | -44,000 | 0.57% | 4,369,950 |
| 2017-10-16 | 2017-10-12 | 1.660 | 2,741,500 | -494,500 | 0.58% | 4,550,890 |
| 2017-10-13 | 2017-10-11 | 1.500 | 3,236,000 | +149,000 | 0.68% | 4,854,000 |
| 2017-10-12 | 2017-10-10 | 1.620 | 3,087,000 | +137,000 | 0.65% | 5,000,940 |
| 2017-10-11 | 2017-10-09 | 1.520 | 2,950,000 | +322,000 | 0.62% | 4,484,000 |
| 2017-10-10 | 2017-10-06 | 1.400 | 2,628,000 | -85,500 | 0.55% | 3,679,200 |
| 2017-10-09 | 2017-10-04 | 1.460 | 2,713,500 | +93,500 | 0.57% | 3,961,710 |
| 2017-10-06 | 2017-10-03 | 1.480 | 2,620,000 | -54,000 | 0.55% | 3,877,600 |
| 2017-10-04 | 2017-09-29 | 1.480 | 2,674,000 | +41,000 | 0.56% | 3,957,520 |
| 2017-10-03 | 2017-09-28 | 1.480 | 2,633,000 | -218,000 | 0.55% | 3,896,840 |
| 2017-09-29 | 2017-09-27 | 1.520 | 2,851,000 | +730,500 | 0.60% | 4,333,520 |
| 2017-09-28 | 2017-09-26 | 1.400 | 2,120,500 | -172,000 | 0.44% | 2,968,700 |
| 2017-09-27 | 2017-09-25 | 1.360 | 2,292,500 | -42,000 | 0.48% | 3,117,800 |
| 2017-09-26 | 2017-09-22 | 1.460 | 2,334,500 | +130,000 | 0.49% | 3,408,370 |
| 2017-09-25 | 2017-09-21 | 1.380 | 2,204,500 | -25,500 | 0.46% | 3,042,210 |
| 2017-09-22 | 2017-09-20 | 1.400 | 2,230,000 | -26,000 | 0.47% | 3,122,000 |
| 2017-09-21 | 2017-09-19 | 1.400 | 2,256,000 | +37,500 | 0.47% | 3,158,400 |
| 2017-09-20 | 2017-09-18 | 1.280 | 2,218,500 | +37,500 | 0.47% | 2,839,680 |
| 2017-09-19 | 2017-09-15 | 1.260 | 2,181,000 | +17,500 | 0.46% | 2,748,060 |
| 2017-09-18 | 2017-09-14 | 1.300 | 2,163,500 | -2,500 | 0.45% | 2,812,550 |
| 2017-09-14 | 2017-09-12 | 1.280 | 2,166,000 | -39,000 | 0.45% | 2,772,480 |
| 2017-09-13 | 2017-09-11 | 1.280 | 2,205,000 | +3,000 | 0.46% | 2,822,400 |
| 2017-09-12 | 2017-09-08 | 1.180 | 2,202,000 | -67,500 | 0.46% | 2,598,360 |
| 2017-09-05 | 2017-09-01 | 1.060 | 2,269,500 | +10,000 | 0.48% | 2,405,670 |
| 2017-09-04 | 2017-08-31 | 1.080 | 2,259,500 | -15,000 | 0.47% | 2,440,260 |
| 2017-09-01 | 2017-08-30 | 1.120 | 2,274,500 | +45,000 | 0.48% | 2,547,440 |
| 2017-08-31 | 2017-08-29 | 1.080 | 2,229,500 | -15,000 | 0.47% | 2,407,860 |
| 2017-08-30 | 2017-08-28 | 1.080 | 2,244,500 | -29,500 | 0.54% | 2,424,060 |
| 2017-08-29 | 2017-08-25 | 1.040 | 2,274,000 | +15,000 | 0.55% | 2,364,960 |
| 2017-08-25 | 2017-08-22 | 1.020 | 2,259,000 | +30,000 | 0.54% | 2,304,180 |
| 2017-08-17 | 2017-08-15 | 1.100 | 2,229,000 | +12,500 | 0.54% | 2,451,900 |
| 2017-08-15 | 2017-08-11 | 1.040 | 2,216,500 | -15,000 | 0.53% | 2,305,160 |
| 2017-08-14 | 2017-08-10 | 1.040 | 2,231,500 | -20,000 | 0.54% | 2,320,760 |
| 2017-08-10 | 2017-08-08 | 1.080 | 2,251,500 | +10,000 | 0.54% | 2,431,620 |
| 2017-08-09 | 2017-08-07 | 1.080 | 2,241,500 | +10,000 | 0.54% | 2,420,820 |
| 2017-08-04 | 2017-08-02 | 1.120 | 2,231,500 | -5,500 | 0.54% | 2,499,280 |
| 2017-08-03 | 2017-08-01 | 1.140 | 2,237,000 | -7,500 | 0.54% | 2,550,180 |
| 2017-07-28 | 2017-07-26 | 1.120 | 2,244,500 | -12,500 | 0.54% | 2,513,840 |
| 2017-07-26 | 2017-07-24 | 1.140 | 2,257,000 | -1,500 | 0.54% | 2,572,980 |
| 2017-07-25 | 2017-07-21 | 1.120 | 2,258,500 | +15,000 | 0.54% | 2,529,520 |
| 2017-07-21 | 2017-07-19 | 1.140 | 2,243,500 | +25,000 | 0.54% | 2,557,590 |
| 2017-07-17 | 2017-07-13 | 1.120 | 2,218,500 | +28,000 | 0.57% | 2,484,720 |
| 2017-07-10 | 2017-07-06 | 1.140 | 2,190,500 | +14,000 | 0.57% | 2,497,170 |
| 2017-07-07 | 2017-07-05 | 1.180 | 2,176,500 | +2,500 | 0.56% | 2,568,270 |
| 2017-07-06 | 2017-07-04 | 1.160 | 2,174,000 | +2,500 | 0.56% | 2,521,840 |
| 2017-07-05 | 2017-07-03 | 1.160 | 2,171,500 | +1,500 | 0.56% | 2,518,940 |
| 2017-07-04 | 2017-06-30 | 1.240 | 2,170,000 | -99,000 | 0.56% | 2,690,800 |
| 2017-07-03 | 2017-06-29 | 1.120 | 2,269,000 | -2,500 | 0.59% | 2,541,280 |
| 2017-06-30 | 2017-06-28 | 1.100 | 2,271,500 | +45,000 | 0.59% | 2,498,650 |
| 2017-06-29 | 2017-06-27 | 1.140 | 2,226,500 | -44,000 | 0.58% | 2,538,210 |
| 2017-06-27 | 2017-06-23 | 1.200 | 2,270,500 | +12,500 | 0.59% | 2,724,600 |
| 2017-06-26 | 2017-06-22 | 1.180 | 2,258,000 | -15,000 | 0.58% | 2,664,440 |
| 2017-06-23 | 2017-06-21 | 1.180 | 2,273,000 | +15,000 | 0.59% | 2,682,140 |
| 2017-06-22 | 2017-06-20 | 1.180 | 2,258,000 | -11,500 | 0.58% | 2,664,440 |
| 2017-06-20 | 2017-06-16 | 1.220 | 2,269,500 | -1,000 | 0.59% | 2,768,790 |
| 2017-06-14 | 2017-06-12 | 1.180 | 2,270,500 | +47,000 | 0.59% | 2,679,190 |
| 2017-06-13 | 2017-06-09 | 1.220 | 2,223,500 | +3,500 | 0.58% | 2,712,670 |
| 2017-06-09 | 2017-06-07 | 1.220 | 2,220,000 | +12,500 | 0.57% | 2,708,400 |
| 2017-06-08 | 2017-06-06 | 1.220 | 2,207,500 | -13,500 | 0.57% | 2,693,150 |
| 2017-06-02 | 2017-05-31 | 1.300 | 2,221,000 | +36,000 | 0.57% | 2,887,300 |
| 2017-05-31 | 2017-05-26 | 1.280 | 2,185,000 | +65,500 | 0.57% | 2,796,800 |
| 2017-05-29 | 2017-05-25 | 1.300 | 2,119,500 | +16,500 | 0.55% | 2,755,350 |
| 2017-05-26 | 2017-05-24 | 1.220 | 2,103,000 | -25,000 | 0.54% | 2,565,660 |
| 2017-05-19 | 2017-05-17 | 1.280 | 2,128,000 | +23,000 | 0.55% | 2,723,840 |
| 2017-05-09 | 2017-05-05 | 1.300 | 2,105,000 | -15,000 | 0.54% | 2,736,500 |
| 2017-05-08 | 2017-05-04 | 1.320 | 2,120,000 | +5,000 | 0.55% | 2,798,400 |
| 2017-05-05 | 2017-05-02 | 1.340 | 2,115,000 | -4,500 | 0.55% | 2,834,100 |
| 2017-05-04 | 2017-04-28 | 1.300 | 2,119,500 | -65,500 | 0.55% | 2,755,350 |
| 2017-04-27 | 2017-04-25 | 1.200 | 2,185,000 | +23,500 | 0.57% | 2,622,000 |
| 2017-04-26 | 2017-04-24 | 1.240 | 2,161,500 | +500 | 0.56% | 2,680,260 |
| 2017-04-24 | 2017-04-20 | 1.200 | 2,161,000 | -15,000 | 0.56% | 2,593,200 |
| 2017-04-20 | 2017-04-18 | 1.240 | 2,176,000 | -19,000 | 0.56% | 2,698,240 |
| 2017-04-19 | 2017-04-13 | 1.320 | 2,195,000 | -133,000 | 0.57% | 2,897,400 |
| 2017-04-18 | 2017-04-12 | 1.240 | 2,328,000 | -42,000 | 0.60% | 2,886,720 |
| 2017-04-13 | 2017-04-11 | 1.280 | 2,370,000 | -5,000 | 0.61% | 3,033,600 |
| 2017-04-12 | 2017-04-10 | 1.240 | 2,375,000 | -17,000 | 0.61% | 2,945,000 |
| 2017-04-11 | 2017-04-07 | 1.220 | 2,392,000 | -50,000 | 0.62% | 2,918,240 |
| 2017-04-07 | 2017-04-05 | 1.240 | 2,442,000 | -53,000 | 0.63% | 3,028,080 |
| 2017-04-05 | 2017-03-31 | 1.200 | 2,495,000 | -13,000 | 0.65% | 2,994,000 |
| 2017-04-03 | 2017-03-30 | 1.220 | 2,508,000 | +55,000 | 0.65% | 3,059,760 |
| 2017-03-31 | 2017-03-29 | 1.320 | 2,453,000 | +7,500 | 0.63% | 3,237,960 |
| 2017-03-30 | 2017-03-28 | 1.360 | 2,445,500 | -20,000 | 0.63% | 3,325,880 |
| 2017-03-29 | 2017-03-27 | 1.360 | 2,465,500 | -184,500 | 0.64% | 3,353,080 |
| 2017-03-28 | 2017-03-24 | 1.360 | 2,650,000 | +15,500 | 0.69% | 3,604,000 |
| 2017-03-27 | 2017-03-23 | 1.380 | 2,634,500 | +34,000 | 0.68% | 3,635,610 |
| 2017-03-24 | 2017-03-22 | 1.380 | 2,600,500 | +44,000 | 0.67% | 3,588,690 |
| 2017-03-23 | 2017-03-21 | 1.380 | 2,556,500 | +94,000 | 0.66% | 3,527,970 |
| 2017-03-22 | 2017-03-20 | 1.440 | 2,462,500 | -12,500 | 0.64% | 3,546,000 |
| 2017-03-21 | 2017-03-17 | 1.460 | 2,475,000 | -54,000 | 0.64% | 3,613,500 |
| 2017-03-20 | 2017-03-16 | 1.500 | 2,529,000 | -127,000 | 0.65% | 3,793,500 |
| 2017-03-17 | 2017-03-15 | 1.420 | 2,656,000 | -7,500 | 0.69% | 3,771,520 |
| 2017-03-16 | 2017-03-14 | 1.380 | 2,663,500 | +24,500 | 0.69% | 3,675,630 |
| 2017-03-14 | 2017-03-10 | 1.400 | 2,639,000 | +27,500 | 0.68% | 3,694,600 |
| 2017-03-13 | 2017-03-09 | 1.380 | 2,611,500 | +18,000 | 0.68% | 3,603,870 |
| 2017-03-09 | 2017-03-07 | 1.420 | 2,593,500 | +37,500 | 0.67% | 3,682,770 |
| 2017-03-08 | 2017-03-06 | 1.380 | 2,556,000 | -41,500 | 0.66% | 3,527,280 |
| 2017-03-07 | 2017-03-03 | 1.380 | 2,597,500 | +2,500 | 0.67% | 3,584,550 |
| 2017-03-06 | 2017-03-02 | 1.440 | 2,595,000 | +34,500 | 0.67% | 3,736,800 |
| 2017-03-03 | 2017-03-01 | 1.460 | 2,560,500 | -25,000 | 0.66% | 3,738,330 |
| 2017-03-02 | 2017-02-28 | 1.420 | 2,585,500 | -40,000 | 0.67% | 3,671,410 |
| 2017-02-28 | 2017-02-24 | 1.460 | 2,625,500 | +20,000 | 0.68% | 3,833,230 |
| 2017-02-27 | 2017-02-23 | 1.440 | 2,605,500 | -64,500 | 0.67% | 3,751,920 |
| 2017-02-24 | 2017-02-22 | 1.440 | 2,670,000 | +30,000 | 0.69% | 3,844,800 |
| 2017-02-23 | 2017-02-21 | 1.460 | 2,640,000 | +18,000 | 0.68% | 3,854,400 |
| 2017-02-22 | 2017-02-20 | 1.500 | 2,622,000 | -60,500 | 0.68% | 3,933,000 |
| 2017-02-21 | 2017-02-17 | 1.480 | 2,682,500 | +97,500 | 0.69% | 3,970,100 |
| 2017-02-20 | 2017-02-16 | 1.540 | 2,585,000 | +424,000 | 0.67% | 3,980,900 |
| 2017-02-17 | 2017-02-15 | 1.580 | 2,161,000 | -103,000 | 0.56% | 3,414,380 |
| 2017-02-16 | 2017-02-14 | 1.440 | 2,264,000 | +35,000 | 0.59% | 3,260,160 |
| 2017-02-15 | 2017-02-13 | 1.420 | 2,229,000 | +102,500 | 0.58% | 3,165,180 |
| 2017-02-14 | 2017-02-10 | 1.380 | 2,126,500 | +75,000 | 0.55% | 2,934,570 |
| 2017-02-13 | 2017-02-09 | 1.360 | 2,051,500 | +62,500 | 0.53% | 2,790,040 |
| 2017-02-10 | 2017-02-08 | 1.360 | 1,989,000 | +25,000 | 0.51% | 2,705,040 |
| 2017-02-09 | 2017-02-07 | 1.360 | 1,964,000 | +28,500 | 0.51% | 2,671,040 |
| 2017-02-06 | 2017-02-02 | 1.340 | 1,935,500 | -2,500 | 0.50% | 2,593,570 |
| 2017-01-26 | 2017-01-24 | 1.360 | 1,938,000 | +13,500 | 0.50% | 2,635,680 |
| 2017-01-25 | 2017-01-23 | 1.340 | 1,924,500 | +32,000 | 0.50% | 2,578,830 |
| 2017-01-19 | 2017-01-17 | 1.340 | 1,892,500 | -28,000 | 0.49% | 2,535,950 |
| 2017-01-17 | 2017-01-13 | 1.380 | 1,920,500 | -37,500 | 0.50% | 2,650,290 |
| 2017-01-16 | 2017-01-12 | 1.380 | 1,958,000 | -16,500 | 0.51% | 2,702,040 |
| 2017-01-13 | 2017-01-11 | 1.440 | 1,974,500 | +60,000 | 0.51% | 2,843,280 |
| 2017-01-12 | 2017-01-10 | 1.420 | 1,914,500 | -20,000 | 0.50% | 2,718,590 |
| 2017-01-10 | 2017-01-06 | 1.380 | 1,934,500 | +12,500 | 0.50% | 2,669,610 |
| 2017-01-06 | 2017-01-04 | 1.340 | 1,922,000 | -20,000 | 0.50% | 2,575,480 |
| 2017-01-05 | 2017-01-03 | 1.340 | 1,942,000 | +12,500 | 0.50% | 2,602,280 |
| 2016-12-28 | 2016-12-22 | 1.360 | 1,929,500 | -38,000 | 0.50% | 2,624,120 |
| 2016-12-23 | 2016-12-21 | 1.380 | 1,967,500 | -37,500 | 0.51% | 2,715,150 |
| 2016-12-22 | 2016-12-20 | 1.300 | 2,005,000 | +10,000 | 0.52% | 2,606,500 |
| 2016-12-21 | 2016-12-19 | 1.320 | 1,995,000 | +12,500 | 0.52% | 2,633,400 |
| 2016-12-20 | 2016-12-16 | 1.380 | 1,982,500 | -30,000 | 0.51% | 2,735,850 |
| 2016-12-19 | 2016-12-15 | 1.380 | 2,012,500 | +40,000 | 0.52% | 2,777,250 |
| 2016-12-16 | 2016-12-14 | 1.420 | 1,972,500 | -20,000 | 0.51% | 2,800,950 |
| 2016-12-15 | 2016-12-13 | 1.440 | 1,992,500 | -90,000 | 0.52% | 2,869,200 |
| 2016-12-12 | 2016-12-08 | 1.440 | 2,082,500 | -1,000 | 0.54% | 2,998,800 |
| 2016-12-09 | 2016-12-07 | 1.460 | 2,083,500 | -23,000 | 0.54% | 3,041,910 |
| 2016-12-08 | 2016-12-06 | 1.420 | 2,106,500 | -41,000 | 0.54% | 2,991,230 |
| 2016-12-07 | 2016-12-05 | 1.400 | 2,147,500 | -71,000 | 0.56% | 3,006,500 |
| 2016-12-06 | 2016-12-02 | 1.420 | 2,218,500 | +12,500 | 0.57% | 3,150,270 |
| 2016-12-05 | 2016-12-01 | 1.440 | 2,206,000 | +79,500 | 0.57% | 3,176,640 |
| 2016-12-02 | 2016-11-30 | 1.460 | 2,126,500 | +85,000 | 0.55% | 3,104,690 |
| 2016-11-30 | 2016-11-28 | 1.460 | 2,041,500 | -98,000 | 0.53% | 2,980,590 |
| 2016-11-28 | 2016-11-24 | 1.420 | 2,139,500 | -50,000 | 0.55% | 3,038,090 |
| 2016-11-25 | 2016-11-23 | 1.420 | 2,189,500 | +20,000 | 0.57% | 3,109,090 |
| 2016-11-24 | 2016-11-22 | 1.440 | 2,169,500 | +37,500 | 0.56% | 3,124,080 |
| 2016-11-23 | 2016-11-21 | 1.420 | 2,132,000 | +15,000 | 0.55% | 3,027,440 |
| 2016-11-22 | 2016-11-18 | 1.440 | 2,117,000 | +20,000 | 0.55% | 3,048,480 |
| 2016-11-21 | 2016-11-17 | 1.440 | 2,097,000 | -25,000 | 0.54% | 3,019,680 |
| 2016-11-18 | 2016-11-16 | 1.440 | 2,122,000 | +13,000 | 0.55% | 3,055,680 |
| 2016-11-17 | 2016-11-15 | 1.440 | 2,109,000 | +55,000 | 0.55% | 3,036,960 |
| 2016-11-16 | 2016-11-14 | 1.420 | 2,054,000 | +10,000 | 0.53% | 2,916,680 |
| 2016-11-15 | 2016-11-11 | 1.420 | 2,044,000 | -10,000 | 0.53% | 2,902,480 |
| 2016-11-14 | 2016-11-10 | 1.440 | 2,054,000 | +60,000 | 0.53% | 2,957,760 |
| 2016-11-11 | 2016-11-09 | 1.420 | 1,994,000 | -52,000 | 0.52% | 2,831,480 |
| 2016-11-10 | 2016-11-08 | 1.480 | 2,046,000 | +15,500 | 0.53% | 3,028,080 |
| 2016-11-09 | 2016-11-07 | 1.480 | 2,030,500 | +25,000 | 0.53% | 3,005,140 |
| 2016-11-08 | 2016-11-04 | 1.500 | 2,005,500 | -15,000 | 0.52% | 3,008,250 |
| 2016-11-07 | 2016-11-03 | 1.520 | 2,020,500 | -45,500 | 0.52% | 3,071,160 |
| 2016-11-04 | 2016-11-02 | 1.440 | 2,066,000 | +34,500 | 0.53% | 2,975,040 |
| 2016-11-03 | 2016-11-01 | 1.460 | 2,031,500 | -40,000 | 0.53% | 2,965,990 |
| 2016-11-02 | 2016-10-31 | 1.460 | 2,071,500 | +1,500 | 0.54% | 3,024,390 |
| 2016-11-01 | 2016-10-28 | 1.540 | 2,070,000 | -2,000 | 0.54% | 3,187,800 |
| 2016-10-31 | 2016-10-27 | 1.560 | 2,072,000 | -42,500 | 0.54% | 3,232,320 |
| 2016-10-28 | 2016-10-26 | 1.560 | 2,114,500 | -43,500 | 0.55% | 3,298,620 |
| 2016-10-26 | 2016-10-24 | 1.560 | 2,158,000 | +42,500 | 0.56% | 3,366,480 |
| 2016-10-25 | 2016-10-20 | 1.580 | 2,115,500 | +121,500 | 0.55% | 3,342,490 |
| 2016-10-24 | 2016-10-19 | 1.540 | 1,994,000 | +2,000 | 0.52% | 3,070,760 |
| 2016-10-20 | 2016-10-18 | 1.560 | 1,992,000 | +37,500 | 0.52% | 3,107,520 |
| 2016-10-19 | 2016-10-17 | 1.560 | 1,954,500 | -10,500 | 0.51% | 3,049,020 |
| 2016-10-18 | 2016-10-14 | 1.580 | 1,965,000 | -172,500 | 0.51% | 3,104,700 |
| 2016-10-17 | 2016-10-13 | 1.540 | 2,137,500 | -6,500 | 0.55% | 3,291,750 |
| 2016-10-14 | 2016-10-12 | 1.600 | 2,144,000 | +47,500 | 0.55% | 3,430,400 |
| 2016-10-13 | 2016-10-11 | 1.620 | 2,096,500 | +72,500 | 0.54% | 3,396,330 |
| 2016-10-12 | 2016-10-07 | 1.660 | 2,024,000 | -3,500 | 0.52% | 3,359,840 |
| 2016-10-11 | 2016-10-06 | 1.700 | 2,027,500 | +67,500 | 0.52% | 3,446,750 |
| 2016-10-07 | 2016-10-05 | 1.700 | 1,960,000 | +139,000 | 0.51% | 3,332,000 |
| 2016-10-06 | 2016-10-04 | 1.620 | 1,821,000 | -24,000 | 0.47% | 2,950,020 |
| 2016-10-05 | 2016-10-03 | 1.540 | 1,845,000 | -83,000 | 0.48% | 2,841,300 |
| 2016-10-04 | 2016-09-30 | 1.560 | 1,928,000 | -235,500 | 0.50% | 3,007,680 |
| 2016-10-03 | 2016-09-29 | 1.620 | 2,163,500 | +127,500 | 0.56% | 3,504,870 |
| 2016-09-30 | 2016-09-28 | 1.700 | 2,036,000 | +307,500 | 0.53% | 3,461,200 |
| 2016-09-29 | 2016-09-27 | 1.780 | 1,728,500 | +33,000 | 0.45% | 3,076,730 |
| 2016-09-28 | 2016-09-26 | 1.880 | 1,695,500 | +10,500 | 0.44% | 3,187,540 |
| 2016-09-27 | 2016-09-23 | 1.920 | 1,685,000 | -135,500 | 0.44% | 3,235,200 |
| 2016-09-26 | 2016-09-22 | 1.960 | 1,820,500 | +356,500 | 0.47% | 3,568,180 |
| 2016-09-23 | 2016-09-21 | 1.980 | 1,464,000 | +12,500 | 0.38% | 2,898,720 |
| 2016-09-22 | 2016-09-20 | 1.980 | 1,451,500 | +49,000 | 0.38% | 2,873,970 |
| 2016-09-21 | 2016-09-19 | 2.000 | 1,402,500 | +50,000 | 0.36% | 2,805,000 |
| 2016-09-20 | 2016-09-15 | 2.000 | 1,352,500 | +37,500 | 0.35% | 2,705,000 |
| 2016-09-19 | 2016-09-14 | 2.040 | 1,315,000 | -8,000 | 0.34% | 2,682,600 |
| 2016-09-15 | 2016-09-13 | 2.000 | 1,323,000 | -26,500 | 0.34% | 2,646,000 |
| 2016-09-14 | 2016-09-12 | 2.040 | 1,349,500 | +20,000 | 0.35% | 2,752,980 |
| 2016-09-13 | 2016-09-09 | 2.240 | 1,329,500 | -16,500 | 0.34% | 2,978,080 |
| 2016-09-12 | 2016-09-08 | 2.280 | 1,346,000 | +6,500 | 0.35% | 3,068,880 |
| 2016-09-09 | 2016-09-07 | 2.200 | 1,339,500 | +27,500 | 0.35% | 2,946,900 |
| 2016-09-08 | 2016-09-06 | 2.240 | 1,312,000 | -9,500 | 0.34% | 2,938,880 |
| 2016-09-07 | 2016-09-05 | 2.080 | 1,321,500 | +2,000 | 0.34% | 2,748,720 |
| 2016-09-06 | 2016-09-02 | 2.040 | 1,319,500 | +12,500 | 0.34% | 2,691,780 |
| 2016-09-05 | 2016-09-01 | 2.000 | 1,307,000 | +20,000 | 0.34% | 2,614,000 |
| 2016-09-01 | 2016-08-30 | 2.000 | 1,287,000 | +100,000 | 0.33% | 2,574,000 |
| 2016-08-31 | 2016-08-29 | 2.000 | 1,187,000 | +15,000 | 0.31% | 2,374,000 |
| 2016-08-30 | 2016-08-26 | 2.000 | 1,172,000 | +27,500 | 0.30% | 2,344,000 |
| 2016-08-25 | 2016-08-23 | 2.040 | 1,144,500 | +5,000 | 0.30% | 2,334,780 |
| 2016-08-24 | 2016-08-22 | 2.040 | 1,139,500 | -2,500 | 0.29% | 2,324,580 |
| 2016-08-23 | 2016-08-19 | 2.040 | 1,142,000 | -3,000 | 0.30% | 2,329,680 |
| 2016-08-22 | 2016-08-18 | 2.040 | 1,145,000 | +5,000 | 0.30% | 2,335,800 |
| 2016-08-19 | 2016-08-17 | 2.080 | 1,140,000 | +4,000 | 0.29% | 2,371,200 |
| 2016-08-18 | 2016-08-16 | 2.000 | 1,136,000 | +8,000 | 0.29% | 2,272,000 |
| 2016-08-15 | 2016-08-11 | 1.980 | 1,128,000 | +12,500 | 0.32% | 2,233,440 |
| 2016-08-11 | 2016-08-09 | 1.980 | 1,115,500 | +12,500 | 0.32% | 2,208,690 |
| 2016-08-10 | 2016-08-08 | 2.000 | 1,103,000 | +7,000 | 0.32% | 2,206,000 |
| 2016-08-05 | 2016-08-03 | 2.000 | 1,096,000 | +10,500 | 0.31% | 2,192,000 |
| 2016-08-03 | 2016-07-29 | 2.040 | 1,085,500 | +56,500 | 0.31% | 2,214,420 |
| 2016-07-28 | 2016-07-26 | 2.080 | 1,029,000 | +5,000 | 0.30% | 2,140,320 |
| 2016-07-26 | 2016-07-22 | 2.040 | 1,024,000 | -27,500 | 0.29% | 2,088,960 |
| 2016-07-25 | 2016-07-21 | 2.080 | 1,051,500 | +20,000 | 0.30% | 2,187,120 |
| 2016-07-22 | 2016-07-20 | 2.120 | 1,031,500 | -10,000 | 0.30% | 2,186,780 |
| 2016-07-21 | 2016-07-19 | 2.040 | 1,041,500 | +7,500 | 0.30% | 2,124,660 |
| 2016-07-20 | 2016-07-18 | 2.080 | 1,034,000 | -2,500 | 0.30% | 2,150,720 |
| 2016-07-19 | 2016-07-15 | 2.040 | 1,036,500 | +7,500 | 0.30% | 2,114,460 |
| 2016-07-18 | 2016-07-14 | 2.080 | 1,029,000 | -10,000 | 0.30% | 2,140,320 |
| 2016-07-15 | 2016-07-13 | 2.040 | 1,039,000 | -87,500 | 0.30% | 2,119,560 |
| 2016-07-14 | 2016-07-12 | 2.000 | 1,126,500 | +10,000 | 0.32% | 2,253,000 |
| 2016-07-12 | 2016-07-08 | 1.980 | 1,116,500 | +12,500 | 0.32% | 2,210,670 |
| 2016-07-11 | 2016-07-07 | 2.040 | 1,104,000 | +42,500 | 0.32% | 2,252,160 |
| 2016-07-08 | 2016-07-06 | 2.040 | 1,061,500 | +20,000 | 0.31% | 2,165,460 |
| 2016-07-06 | 2016-07-04 | 2.000 | 1,041,500 | +22,500 | 0.30% | 2,083,000 |
| 2016-07-04 | 2016-06-29 | 2.000 | 1,019,000 | +12,500 | 0.29% | 2,038,000 |
| 2016-06-30 | 2016-06-28 | 1.960 | 1,006,500 | -2,500 | 0.29% | 1,972,740 |
| 2016-06-29 | 2016-06-27 | 1.980 | 1,009,000 | +1,000 | 0.29% | 1,997,820 |
| 2016-06-24 | 2016-06-22 | 2.040 | 1,008,000 | +5,000 | 0.29% | 2,056,320 |
| 2016-06-22 | 2016-06-20 | 2.000 | 1,003,000 | +7,500 | 0.29% | 2,006,000 |
| 2016-06-16 | 2016-06-14 | 2.040 | 995,500 | +27,500 | 0.29% | 2,030,820 |
| 2016-06-13 | 2016-06-08 | 2.160 | 968,000 | +32,500 | 0.28% | 2,090,880 |
| 2016-06-10 | 2016-06-07 | 2.280 | 935,500 | +22,000 | 0.27% | 2,132,940 |
| 2016-06-08 | 2016-06-06 | 2.240 | 913,500 | +7,500 | 0.26% | 2,046,240 |
| 2016-06-06 | 2016-06-02 | 2.320 | 906,000 | +500 | 0.26% | 2,101,920 |
| 2016-06-03 | 2016-06-01 | 2.320 | 905,500 | -10,000 | 0.26% | 2,100,760 |
| 2016-06-02 | 2016-05-31 | 2.240 | 915,500 | +10,000 | 0.26% | 2,050,720 |
| 2016-05-25 | 2016-05-23 | 2.240 | 905,500 | -16,500 | 0.26% | 2,028,320 |
| 2016-05-24 | 2016-05-20 | 2.200 | 922,000 | +20,000 | 0.26% | 2,028,400 |
| 2016-05-17 | 2016-05-13 | 2.240 | 902,000 | -22,500 | 0.26% | 2,020,480 |
| 2016-05-16 | 2016-05-12 | 2.240 | 924,500 | +5,000 | 0.27% | 2,070,880 |
| 2016-05-10 | 2016-05-06 | 2.520 | 919,500 | -12,000 | 0.26% | 2,317,140 |
| 2016-05-04 | 2016-04-29 | 2.520 | 931,500 | -7,500 | 0.27% | 2,347,380 |
| 2016-04-29 | 2016-04-27 | 2.560 | 939,000 | +2,500 | 0.27% | 2,403,840 |
| 2016-04-27 | 2016-04-25 | 2.560 | 936,500 | +30,000 | 0.27% | 2,397,440 |
| 2016-04-25 | 2016-04-21 | 2.640 | 906,500 | +5,000 | 0.26% | 2,393,160 |
| 2016-04-20 | 2016-04-18 | 2.720 | 901,500 | -7,000 | 0.26% | 2,452,080 |
| 2016-04-19 | 2016-04-15 | 2.680 | 908,500 | -20,500 | 0.26% | 2,434,780 |
| 2016-04-18 | 2016-04-14 | 2.760 | 929,000 | -5,000 | 0.27% | 2,564,040 |
| 2016-04-15 | 2016-04-13 | 2.680 | 934,000 | -5,000 | 0.27% | 2,503,120 |
| 2016-04-13 | 2016-04-11 | 2.480 | 939,000 | +2,500 | 0.27% | 2,328,720 |
| 2016-04-01 | 2016-03-30 | 2.520 | 936,500 | +32,500 | 0.27% | 2,359,980 |
| 2016-03-30 | 2016-03-24 | 2.760 | 904,000 | -39,500 | 0.26% | 2,495,040 |
| 2016-03-24 | 2016-03-22 | 2.760 | 943,500 | -26,500 | 0.27% | 2,604,060 |
| 2016-03-23 | 2016-03-21 | 2.840 | 970,000 | -7,500 | 0.28% | 2,754,800 |
| 2016-03-21 | 2016-03-17 | 2.840 | 977,500 | -7,500 | 0.28% | 2,776,100 |
| 2016-03-18 | 2016-03-16 | 2.760 | 985,000 | +27,500 | 0.28% | 2,718,600 |
| 2016-03-17 | 2016-03-15 | 2.840 | 957,500 | +8,000 | 0.28% | 2,719,300 |
| 2016-03-16 | 2016-03-14 | 2.840 | 949,500 | -6,500 | 0.27% | 2,696,580 |
| 2016-03-15 | 2016-03-11 | 2.920 | 956,000 | -12,500 | 0.27% | 2,791,520 |
| 2016-03-14 | 2016-03-10 | 2.880 | 968,500 | +12,500 | 0.28% | 2,789,280 |
| 2016-03-10 | 2016-03-08 | 2.960 | 956,000 | -31,500 | 0.27% | 2,829,760 |
| 2016-03-09 | 2016-03-07 | 3.000 | 987,500 | +37,000 | 0.28% | 2,962,500 |
| 2016-03-08 | 2016-03-04 | 2.960 | 950,500 | +6,000 | 0.27% | 2,813,480 |
| 2016-03-07 | 2016-03-03 | 2.680 | 944,500 | +13,500 | 0.27% | 2,531,260 |
| 2016-03-03 | 2016-03-01 | 2.720 | 931,000 | -27,500 | 0.27% | 2,532,320 |
| 2016-03-02 | 2016-02-29 | 2.800 | 958,500 | +17,500 | 0.28% | 2,683,800 |
| 2016-03-01 | 2016-02-26 | 2.920 | 941,000 | +10,000 | 0.27% | 2,747,720 |
| 2016-02-29 | 2016-02-25 | 2.680 | 931,000 | +51,000 | 0.27% | 2,495,080 |
| 2016-02-26 | 2016-02-24 | 2.760 | 880,000 | -10,000 | 0.25% | 2,428,800 |
| 2016-02-25 | 2016-02-23 | 2.520 | 890,000 | -19,500 | 0.26% | 2,242,800 |
| 2016-02-22 | 2016-02-18 | 2.440 | 909,500 | -15,000 | 0.26% | 2,219,180 |
| 2016-02-16 | 2016-02-12 | 2.200 | 924,500 | -2,500 | 0.27% | 2,033,900 |
| 2016-02-05 | 2016-02-03 | 2.280 | 927,000 | -7,500 | 0.27% | 2,113,560 |
| 2016-02-03 | 2016-02-01 | 2.280 | 934,500 | -2,500 | 0.27% | 2,130,660 |
| 2016-02-02 | 2016-01-29 | 2.280 | 937,000 | +10,000 | 0.27% | 2,136,360 |
| 2016-01-29 | 2016-01-27 | 2.320 | 927,000 | -2,500 | 0.27% | 2,150,640 |
| 2016-01-28 | 2016-01-26 | 2.320 | 929,500 | +3,500 | 0.27% | 2,156,440 |
| 2016-01-27 | 2016-01-25 | 2.360 | 926,000 | -6,000 | 0.27% | 2,185,360 |
| 2016-01-25 | 2016-01-21 | 2.160 | 932,000 | +10,000 | 0.27% | 2,013,120 |
| 2016-01-20 | 2016-01-18 | 2.480 | 922,000 | +7,500 | 0.26% | 2,286,560 |
| 2016-01-19 | 2016-01-15 | 2.520 | 914,500 | +34,000 | 0.26% | 2,304,540 |
| 2016-01-18 | 2016-01-14 | 2.600 | 880,500 | -5,000 | 0.25% | 2,289,300 |
| 2016-01-15 | 2016-01-13 | 2.640 | 885,500 | -85,000 | 0.25% | 2,337,720 |
| 2016-01-14 | 2016-01-12 | 2.640 | 970,500 | +98,500 | 0.28% | 2,562,120 |
| 2016-01-13 | 2016-01-11 | 3.080 | 872,000 | +32,000 | 0.25% | 2,685,760 |
| 2016-01-12 | 2016-01-08 | 3.320 | 840,000 | +6,500 | 0.24% | 2,788,800 |
| 2016-01-11 | 2016-01-07 | 3.280 | 833,500 | -107,500 | 0.24% | 2,733,880 |
| 2016-01-08 | 2016-01-06 | 3.120 | 941,000 | -40,500 | 0.27% | 2,935,920 |
| 2016-01-07 | 2016-01-05 | 2.880 | 981,500 | -4,500 | 0.28% | 2,826,720 |
| 2015-12-29 | 2015-12-24 | 2.720 | 986,000 | -10,000 | 0.28% | 2,681,920 |
| 2015-12-21 | 2015-12-17 | 2.880 | 996,000 | +7,500 | 0.29% | 2,868,480 |
| 2015-12-18 | 2015-12-16 | 2.800 | 988,500 | -14,000 | 0.28% | 2,767,800 |
| 2015-12-17 | 2015-12-15 | 2.760 | 1,002,500 | -54,000 | 0.29% | 2,766,900 |
| 2015-12-16 | 2015-12-14 | 2.720 | 1,056,500 | -14,000 | 0.30% | 2,873,680 |
| 2015-12-15 | 2015-12-11 | 2.720 | 1,070,500 | -1,500 | 0.31% | 2,911,760 |
| 2015-12-14 | 2015-12-10 | 2.680 | 1,072,000 | -7,500 | 0.31% | 2,872,960 |
| 2015-12-11 | 2015-12-09 | 2.640 | 1,079,500 | -12,000 | 0.31% | 2,849,880 |
| 2015-12-09 | 2015-12-07 | 2.600 | 1,091,500 | -7,500 | 0.31% | 2,837,900 |
| 2015-12-08 | 2015-12-04 | 2.640 | 1,099,000 | +7,500 | 0.32% | 2,901,360 |
| 2015-12-07 | 2015-12-03 | 2.680 | 1,091,500 | +7,500 | 0.31% | 2,925,220 |
| 2015-12-04 | 2015-12-02 | 2.720 | 1,084,000 | +21,500 | 0.31% | 2,948,480 |
| 2015-12-03 | 2015-12-01 | 2.680 | 1,062,500 | -2,500 | 0.31% | 2,847,500 |
| 2015-12-02 | 2015-11-30 | 2.640 | 1,065,000 | +25,500 | 0.31% | 2,811,600 |
| 2015-12-01 | 2015-11-27 | 2.720 | 1,039,500 | -34,500 | 0.30% | 2,827,440 |
| 2015-11-30 | 2015-11-26 | 2.840 | 1,074,000 | +1,500 | 0.31% | 3,050,160 |
| 2015-11-27 | 2015-11-25 | 2.800 | 1,072,500 | +6,500 | 0.31% | 3,003,000 |
| 2015-11-25 | 2015-11-23 | 2.920 | 1,066,000 | +5,000 | 0.31% | 3,112,720 |
| 2015-11-24 | 2015-11-20 | 3.000 | 1,061,000 | +7,500 | 0.30% | 3,183,000 |
| 2015-11-20 | 2015-11-18 | 2.960 | 1,053,500 | -1,500 | 0.30% | 3,118,360 |
| 2015-11-16 | 2015-11-12 | 2.920 | 1,055,000 | +500 | 0.30% | 3,080,600 |
| 2015-11-13 | 2015-11-11 | 2.920 | 1,054,500 | -39,000 | 0.30% | 3,079,140 |
| 2015-11-12 | 2015-11-10 | 3.000 | 1,093,500 | -29,500 | 0.31% | 3,280,500 |
| 2015-11-11 | 2015-11-09 | 2.960 | 1,123,000 | +6,000 | 0.32% | 3,324,080 |
| 2015-11-10 | 2015-11-06 | 2.920 | 1,117,000 | +11,500 | 0.32% | 3,261,640 |
| 2015-11-09 | 2015-11-05 | 2.920 | 1,105,500 | -53,500 | 0.32% | 3,228,060 |
| 2015-11-06 | 2015-11-04 | 2.960 | 1,159,000 | -75,500 | 0.33% | 3,430,640 |
| 2015-11-05 | 2015-11-03 | 2.880 | 1,234,500 | -21,500 | 0.35% | 3,555,360 |
| 2015-11-04 | 2015-11-02 | 2.920 | 1,256,000 | +24,500 | 0.36% | 3,667,520 |
| 2015-11-03 | 2015-10-30 | 2.840 | 1,231,500 | +20,000 | 0.35% | 3,497,460 |
| 2015-11-02 | 2015-10-29 | 2.920 | 1,211,500 | +6,500 | 0.35% | 3,537,580 |
| 2015-10-30 | 2015-10-28 | 2.960 | 1,205,000 | +8,500 | 0.35% | 3,566,800 |
| 2015-10-29 | 2015-10-27 | 3.000 | 1,196,500 | +5,000 | 0.34% | 3,589,500 |
| 2015-10-28 | 2015-10-26 | 3.040 | 1,191,500 | -3,500 | 0.34% | 3,622,160 |
| 2015-10-27 | 2015-10-23 | 3.040 | 1,195,000 | +8,500 | 0.34% | 3,632,800 |
| 2015-10-26 | 2015-10-22 | 3.080 | 1,186,500 | -22,500 | 0.34% | 3,654,420 |
| 2015-10-23 | 2015-10-20 | 3.040 | 1,209,000 | -11,500 | 0.35% | 3,675,360 |
| 2015-10-20 | 2015-10-16 | 3.040 | 1,220,500 | +55,000 | 0.35% | 3,710,320 |
| 2015-10-19 | 2015-10-15 | 3.120 | 1,165,500 | -145,500 | 0.33% | 3,636,360 |
| 2015-10-16 | 2015-10-14 | 3.080 | 1,311,000 | -15,500 | 0.38% | 4,037,880 |
| 2015-10-15 | 2015-10-13 | 2.880 | 1,326,500 | -7,000 | 0.38% | 3,820,320 |
| 2015-10-14 | 2015-10-12 | 2.920 | 1,333,500 | +97,500 | 0.38% | 3,893,820 |
| 2015-10-13 | 2015-10-09 | 2.800 | 1,236,000 | +2,000 | 0.36% | 3,460,800 |
| 2015-10-12 | 2015-10-08 | 2.800 | 1,234,000 | +9,500 | 0.35% | 3,455,200 |
| 2015-10-09 | 2015-10-07 | 2.800 | 1,224,500 | +47,000 | 0.35% | 3,428,600 |
| 2015-10-08 | 2015-10-06 | 2.600 | 1,177,500 | -25,000 | 0.34% | 3,061,500 |
| 2015-10-07 | 2015-10-05 | 2.560 | 1,202,500 | +4,000 | 0.35% | 3,078,400 |
| 2015-10-06 | 2015-10-02 | 2.480 | 1,198,500 | +68,500 | 0.34% | 2,972,280 |
| 2015-10-05 | 2015-09-30 | 2.480 | 1,130,000 | +4,000 | 0.32% | 2,802,400 |
| 2015-10-02 | 2015-09-29 | 2.560 | 1,126,000 | -12,500 | 0.32% | 2,882,560 |
| 2015-09-30 | 2015-09-25 | 2.640 | 1,138,500 | +17,500 | 0.33% | 3,005,640 |
| 2015-09-25 | 2015-09-23 | 2.720 | 1,121,000 | +18,000 | 0.32% | 3,049,120 |
| 2015-09-24 | 2015-09-22 | 2.720 | 1,103,000 | +1,000 | 0.32% | 3,000,160 |
| 2015-09-23 | 2015-09-21 | 2.760 | 1,102,000 | -20,000 | 0.32% | 3,041,520 |
| 2015-09-22 | 2015-09-18 | 2.640 | 1,122,000 | +38,500 | 0.32% | 2,962,080 |
| 2015-09-21 | 2015-09-17 | 2.760 | 1,083,500 | +14,000 | 0.31% | 2,990,460 |
| 2015-09-18 | 2015-09-16 | 2.880 | 1,069,500 | +11,500 | 0.31% | 3,080,160 |
| 2015-09-17 | 2015-09-15 | 3.040 | 1,058,000 | +10,000 | 0.30% | 3,216,320 |
| 2015-09-15 | 2015-09-11 | 3.120 | 1,048,000 | -3,500 | 0.30% | 3,269,760 |
| 2015-09-11 | 2015-09-09 | 3.120 | 1,051,500 | +12,000 | 0.30% | 3,280,680 |
| 2015-09-10 | 2015-09-08 | 3.040 | 1,039,500 | -10,000 | 0.30% | 3,160,080 |
| 2015-09-07 | 2015-09-02 | 2.920 | 1,049,500 | +7,500 | 0.30% | 3,064,540 |
| 2015-09-04 | 2015-09-01 | 2.800 | 1,042,000 | +2,500 | 0.30% | 2,917,600 |
| 2015-09-02 | 2015-08-31 | 2.840 | 1,039,500 | +9,500 | 0.30% | 2,952,180 |
| 2015-09-01 | 2015-08-28 | 3.080 | 1,030,000 | -4,500 | 0.30% | 3,172,400 |
| 2015-08-28 | 2015-08-26 | 2.920 | 1,034,500 | -2,500 | 0.30% | 3,020,740 |
| 2015-08-27 | 2015-08-25 | 2.880 | 1,037,000 | +4,500 | 0.30% | 2,986,560 |
| 2015-08-24 | 2015-08-20 | 3.520 | 1,032,500 | -15,000 | 0.30% | 3,634,400 |
| 2015-08-20 | 2015-08-18 | 3.640 | 1,047,500 | -7,500 | 0.30% | 3,812,900 |
| 2015-08-19 | 2015-08-17 | 3.720 | 1,055,000 | -29,500 | 0.30% | 3,924,600 |
| 2015-08-18 | 2015-08-14 | 3.800 | 1,084,500 | -15,000 | 0.31% | 4,121,100 |
| 2015-08-14 | 2015-08-12 | 3.760 | 1,099,500 | -5,000 | 0.32% | 4,134,120 |
| 2015-08-13 | 2015-08-11 | 3.840 | 1,104,500 | +6,500 | 0.32% | 4,241,280 |
| 2015-08-12 | 2015-08-10 | 3.920 | 1,098,000 | +3,000 | 0.32% | 4,304,160 |
| 2015-08-11 | 2015-08-07 | 3.880 | 1,095,000 | -8,500 | 0.31% | 4,248,600 |
| 2015-08-07 | 2015-08-05 | 3.440 | 1,103,500 | -2,500 | 0.32% | 3,796,040 |
| 2015-08-06 | 2015-08-04 | 3.480 | 1,106,000 | -24,500 | 0.32% | 3,848,880 |
| 2015-08-05 | 2015-08-03 | 3.480 | 1,130,500 | -96,500 | 0.32% | 3,934,140 |
| 2015-08-04 | 2015-07-31 | 3.480 | 1,227,000 | +5,000 | 0.35% | 4,269,960 |
| 2015-08-03 | 2015-07-30 | 3.480 | 1,222,000 | +2,500 | 0.35% | 4,252,560 |
| 2015-07-31 | 2015-07-29 | 3.480 | 1,219,500 | +5,000 | 0.35% | 4,243,860 |
| 2015-07-30 | 2015-07-28 | 3.520 | 1,214,500 | -47,500 | 0.35% | 4,275,040 |
| 2015-07-29 | 2015-07-27 | 3.560 | 1,262,000 | -67,000 | 0.36% | 4,492,720 |
| 2015-07-28 | 2015-07-24 | 3.800 | 1,329,000 | -10,000 | 0.38% | 5,050,200 |
| 2015-07-27 | 2015-07-23 | 3.840 | 1,339,000 | -4,000 | 0.38% | 5,141,760 |
| 2015-07-24 | 2015-07-22 | 3.800 | 1,343,000 | -63,500 | 0.39% | 5,103,400 |
| 2015-07-22 | 2015-07-20 | 3.920 | 1,406,500 | -7,500 | 0.40% | 5,513,480 |
| 2015-07-21 | 2015-07-17 | 3.920 | 1,414,000 | -17,000 | 0.41% | 5,542,880 |
| 2015-07-20 | 2015-07-16 | 3.680 | 1,431,000 | -12,500 | 0.41% | 5,266,080 |
| 2015-07-17 | 2015-07-15 | 3.680 | 1,443,500 | +1,500 | 0.41% | 5,312,080 |
| 2015-07-16 | 2015-07-14 | 3.720 | 1,442,000 | +59,500 | 0.41% | 5,364,240 |
| 2015-07-15 | 2015-07-13 | 3.680 | 1,382,500 | +97,500 | 0.40% | 5,087,600 |
| 2015-07-14 | 2015-07-10 | 3.760 | 1,285,000 | +2,500 | 0.37% | 4,831,600 |
| 2015-07-13 | 2015-07-09 | 3.720 | 1,282,500 | +13,500 | 0.37% | 4,770,900 |
| 2015-07-10 | 2015-07-08 | 3.520 | 1,269,000 | -17,000 | 0.36% | 4,466,880 |
| 2015-07-09 | 2015-07-07 | 3.760 | 1,286,000 | +23,500 | 0.37% | 4,835,360 |
| 2015-07-08 | 2015-07-06 | 4.000 | 1,262,500 | -3,000 | 0.36% | 5,050,000 |
| 2015-07-07 | 2015-07-03 | 4.560 | 1,265,500 | +15,000 | 0.36% | 5,770,680 |
| 2015-07-03 | 2015-06-30 | 4.880 | 1,250,500 | +2,000 | 0.36% | 6,102,440 |
| 2015-07-02 | 2015-06-29 | 4.880 | 1,248,500 | +5,000 | 0.36% | 6,092,680 |
| 2015-06-30 | 2015-06-26 | 5.000 | 1,243,500 | -25,000 | 0.36% | 6,217,500 |
| 2015-06-29 | 2015-06-25 | 4.920 | 1,268,500 | -60,000 | 0.36% | 6,241,020 |
| 2015-06-26 | 2015-06-24 | 4.960 | 1,328,500 | -35,000 | 0.38% | 6,589,360 |
| 2015-06-25 | 2015-06-23 | 5.080 | 1,363,500 | -11,000 | 0.39% | 6,926,580 |
| 2015-06-24 | 2015-06-22 | 5.200 | 1,374,500 | -104,000 | 0.40% | 7,147,400 |
| 2015-06-23 | 2015-06-19 | 5.200 | 1,478,500 | -69,500 | 0.42% | 7,688,200 |
| 2015-06-22 | 2015-06-18 | 4.920 | 1,548,000 | -10,000 | 0.44% | 7,616,160 |
| 2015-06-19 | 2015-06-17 | 4.560 | 1,558,000 | +23,500 | 0.45% | 7,104,480 |
| 2015-06-18 | 2015-06-16 | 4.560 | 1,534,500 | -26,500 | 0.44% | 6,997,320 |
| 2015-06-17 | 2015-06-15 | 4.720 | 1,561,000 | -1,500 | 0.45% | 7,367,920 |
| 2015-06-16 | 2015-06-12 | 4.800 | 1,562,500 | +117,000 | 0.45% | 7,500,000 |
| 2015-06-15 | 2015-06-11 | 4.320 | 1,445,500 | -461,500 | 0.42% | 6,244,560 |
| 2015-06-12 | 2015-06-10 | 4.440 | 1,907,000 | -1,500 | 0.55% | 8,467,080 |
| 2015-06-11 | 2015-06-09 | 4.520 | 1,908,500 | +538,000 | 0.55% | 8,626,420 |
| 2015-06-10 | 2015-06-08 | 4.760 | 1,370,500 | +17,500 | 0.39% | 6,523,580 |
| 2015-06-09 | 2015-06-05 | 4.840 | 1,353,000 | +7,000 | 0.39% | 6,548,520 |
| 2015-06-08 | 2015-06-04 | 4.960 | 1,346,000 | +78,000 | 0.39% | 6,676,160 |
| 2015-06-05 | 2015-06-03 | 5.120 | 1,268,000 | -24,000 | 0.36% | 6,492,160 |
| 2015-06-04 | 2015-06-02 | 5.200 | 1,292,000 | +16,000 | 0.37% | 6,718,400 |
| 2015-06-03 | 2015-06-01 | 5.360 | 1,276,000 | +8,500 | 0.37% | 6,839,360 |
| 2015-06-02 | 2015-05-29 | 5.320 | 1,267,500 | -1,500 | 0.36% | 6,743,100 |
| 2015-06-01 | 2015-05-28 | 5.440 | 1,269,000 | +45,000 | 0.36% | 6,903,360 |
| 2015-05-29 | 2015-05-27 | 5.720 | 1,224,000 | -32,000 | 0.35% | 7,001,280 |
| 2015-05-28 | 2015-05-26 | 5.760 | 1,256,000 | -33,500 | 0.36% | 7,234,560 |
| 2015-05-27 | 2015-05-22 | 5.920 | 1,289,500 | -38,000 | 0.37% | 7,633,840 |
| 2015-05-26 | 2015-05-21 | 5.720 | 1,327,500 | -98,000 | 0.38% | 7,593,300 |
| 2015-05-22 | 2015-05-20 | 5.920 | 1,425,500 | +114,500 | 0.41% | 8,438,960 |
| 2015-05-21 | 2015-05-19 | 6.600 | 1,311,000 | +419,000 | 0.38% | 8,652,600 |
| 2015-05-20 | 2015-05-18 | 5.600 | 892,000 | -33,000 | 0.26% | 4,995,200 |
| 2015-05-19 | 2015-05-15 | 5.640 | 925,000 | -68,000 | 0.27% | 5,217,000 |
| 2015-05-18 | 2015-05-14 | 5.560 | 993,000 | -24,500 | 0.29% | 5,521,080 |
| 2015-05-15 | 2015-05-13 | 5.560 | 1,017,500 | -4,000 | 0.29% | 5,657,300 |
| 2015-05-13 | 2015-05-11 | 5.560 | 1,021,500 | +45,000 | 0.29% | 5,679,540 |
| 2015-05-12 | 2015-05-08 | 5.360 | 976,500 | +4,500 | 0.28% | 5,234,040 |
| 2015-05-11 | 2015-05-07 | 5.120 | 972,000 | -17,500 | 0.28% | 4,976,640 |
| 2015-05-08 | 2015-05-06 | 5.080 | 989,500 | -10,000 | 0.28% | 5,026,660 |
| 2015-05-07 | 2015-05-05 | 5.080 | 999,500 | -41,500 | 0.29% | 5,077,460 |
| 2015-05-06 | 2015-05-04 | 5.200 | 1,041,000 | -4,500 | 0.30% | 5,413,200 |
| 2015-05-05 | 2015-04-30 | 5.160 | 1,045,500 | -70,500 | 0.30% | 5,394,780 |
| 2015-05-04 | 2015-04-29 | 4.720 | 1,116,000 | -151,500 | 0.32% | 5,267,520 |
| 2015-04-30 | 2015-04-28 | 4.800 | 1,267,500 | +55,500 | 0.36% | 6,084,000 |
| 2015-04-29 | 2015-04-27 | 5.080 | 1,212,000 | +3,000 | 0.35% | 6,156,960 |
| 2015-04-28 | 2015-04-24 | 5.160 | 1,209,000 | +82,500 | 0.35% | 6,238,440 |
| 2015-04-27 | 2015-04-23 | 5.120 | 1,126,500 | -10,000 | 0.32% | 5,767,680 |
| 2015-04-24 | 2015-04-22 | 4.840 | 1,136,500 | +1,000 | 0.33% | 5,500,660 |
| 2015-04-23 | 2015-04-21 | 4.720 | 1,135,500 | -75,500 | 0.33% | 5,359,560 |
| 2015-04-22 | 2015-04-20 | 4.720 | 1,211,000 | -29,500 | 0.35% | 5,715,920 |
| 2015-04-21 | 2015-04-17 | 5.040 | 1,240,500 | -34,000 | 0.36% | 6,252,120 |
| 2015-04-20 | 2015-04-16 | 5.000 | 1,274,500 | -16,000 | 0.37% | 6,372,500 |
| 2015-04-17 | 2015-04-15 | 4.920 | 1,290,500 | -79,500 | 0.37% | 6,349,260 |
| 2015-04-16 | 2015-04-14 | 4.920 | 1,370,000 | -13,000 | 0.39% | 6,740,400 |
| 2015-04-15 | 2015-04-13 | 5.080 | 1,383,000 | -105,000 | 0.40% | 7,025,640 |
| 2015-04-14 | 2015-04-10 | 4.880 | 1,488,000 | -30,000 | 0.43% | 7,261,440 |
| 2015-04-13 | 2015-04-09 | 4.680 | 1,518,000 | +23,500 | 0.44% | 7,104,240 |
| 2015-04-10 | 2015-04-08 | 4.520 | 1,494,500 | -44,000 | 0.43% | 6,755,140 |
| 2015-04-09 | 2015-04-02 | 4.200 | 1,538,500 | +135,000 | 0.44% | 6,461,700 |
| 2015-04-08 | 2015-04-01 | 4.080 | 1,403,500 | +500 | 0.40% | 5,726,280 |
| 2015-04-02 | 2015-03-31 | 4.040 | 1,403,000 | +50,000 | 0.40% | 5,668,120 |
| 2015-04-01 | 2015-03-30 | 4.120 | 1,353,000 | -184,500 | 0.39% | 5,574,360 |
| 2015-03-31 | 2015-03-27 | 4.360 | 1,537,500 | +6,000 | 0.44% | 6,703,500 |
| 2015-03-30 | 2015-03-26 | 4.320 | 1,531,500 | -43,500 | 0.44% | 6,616,080 |
| 2015-03-27 | 2015-03-25 | 4.400 | 1,575,000 | +15,000 | 0.45% | 6,930,000 |
| 2015-03-26 | 2015-03-24 | 4.600 | 1,560,000 | -44,000 | 0.45% | 7,176,000 |
| 2015-03-25 | 2015-03-23 | 4.520 | 1,604,000 | +12,500 | 0.46% | 7,250,080 |
| 2015-03-24 | 2015-03-20 | 4.360 | 1,591,500 | -171,500 | 0.46% | 6,938,940 |
| 2015-03-23 | 2015-03-19 | 4.240 | 1,763,000 | -285,500 | 0.51% | 7,475,120 |
| 2015-03-20 | 2015-03-18 | 4.240 | 2,048,500 | +145,500 | 0.59% | 8,685,640 |
| 2015-03-19 | 2015-03-17 | 4.120 | 1,903,000 | +2,500 | 0.55% | 7,840,360 |
| 2015-03-18 | 2015-03-16 | 4.120 | 1,900,500 | +70,000 | 0.55% | 7,830,060 |
| 2015-03-17 | 2015-03-13 | 4.200 | 1,830,500 | -21,000 | 0.53% | 7,688,100 |
| 2015-03-13 | 2015-03-11 | 4.160 | 1,851,500 | +2,000 | 0.53% | 7,702,240 |
| 2015-03-12 | 2015-03-10 | 4.200 | 1,849,500 | -8,000 | 0.53% | 7,767,900 |
| 2015-03-11 | 2015-03-09 | 4.200 | 1,857,500 | -33,500 | 0.53% | 7,801,500 |
| 2015-03-10 | 2015-03-06 | 4.440 | 1,891,000 | +78,000 | 0.54% | 8,396,040 |
| 2015-03-09 | 2015-03-05 | 4.640 | 1,813,000 | +172,500 | 0.52% | 8,412,320 |
| 2015-03-06 | 2015-03-04 | 4.240 | 1,640,500 | +279,500 | 0.47% | 6,955,720 |
| 2015-03-05 | 2015-03-03 | 4.320 | 1,361,000 | +11,500 | 0.39% | 5,879,520 |
| 2015-03-04 | 2015-03-02 | 4.000 | 1,349,500 | -43,500 | 0.39% | 5,398,000 |
| 2015-03-03 | 2015-02-27 | 3.880 | 1,393,000 | +4,000 | 0.40% | 5,404,840 |
| 2015-03-02 | 2015-02-26 | 3.920 | 1,389,000 | +4,000 | 0.40% | 5,444,880 |
| 2015-02-26 | 2015-02-24 | 3.840 | 1,385,000 | -11,000 | 0.40% | 5,318,400 |
| 2015-02-25 | 2015-02-23 | 3.840 | 1,396,000 | -10,000 | 0.40% | 5,360,640 |
| 2015-02-24 | 2015-02-18 | 3.800 | 1,406,000 | -17,500 | 0.40% | 5,342,800 |
| 2015-02-16 | 2015-02-12 | 3.680 | 1,423,500 | +30,000 | 0.41% | 5,238,480 |
| 2015-02-13 | 2015-02-11 | 3.680 | 1,393,500 | +6,500 | 0.40% | 5,128,080 |
| 2015-02-11 | 2015-02-09 | 3.680 | 1,387,000 | -12,000 | 0.40% | 5,104,160 |
| 2015-02-10 | 2015-02-06 | 3.600 | 1,399,000 | +12,000 | 0.40% | 5,036,400 |
| 2015-02-09 | 2015-02-05 | 3.680 | 1,387,000 | +24,500 | 0.40% | 5,104,160 |
| 2015-02-06 | 2015-02-04 | 3.800 | 1,362,500 | -42,000 | 0.39% | 5,177,500 |
| 2015-02-05 | 2015-02-03 | 3.640 | 1,404,500 | -9,000 | 0.40% | 5,112,380 |
| 2015-02-04 | 2015-02-02 | 3.640 | 1,413,500 | -14,500 | 0.41% | 5,145,140 |
| 2015-02-03 | 2015-01-30 | 3.920 | 1,428,000 | -16,000 | 0.41% | 5,597,760 |
| 2015-02-02 | 2015-01-29 | 3.880 | 1,444,000 | +7,500 | 0.41% | 5,602,720 |
| 2015-01-30 | 2015-01-28 | 3.960 | 1,436,500 | -10,000 | 0.41% | 5,688,540 |
| 2015-01-29 | 2015-01-27 | 3.920 | 1,446,500 | +13,000 | 0.42% | 5,670,280 |
| 2015-01-28 | 2015-01-26 | 3.960 | 1,433,500 | +5,000 | 0.41% | 5,676,660 |
| 2015-01-23 | 2015-01-21 | 3.960 | 1,428,500 | -11,000 | 0.41% | 5,656,860 |
| 2015-01-22 | 2015-01-20 | 3.960 | 1,439,500 | +7,000 | 0.41% | 5,700,420 |
| 2015-01-21 | 2015-01-19 | 3.920 | 1,432,500 | -5,500 | 0.41% | 5,615,400 |
| 2015-01-20 | 2015-01-16 | 4.040 | 1,438,000 | -5,000 | 0.41% | 5,809,520 |
| 2015-01-19 | 2015-01-15 | 4.080 | 1,443,000 | +5,000 | 0.41% | 5,887,440 |
| 2015-01-16 | 2015-01-14 | 4.160 | 1,438,000 | -9,500 | 0.41% | 5,982,080 |
| 2015-01-15 | 2015-01-13 | 4.120 | 1,447,500 | +12,000 | 0.42% | 5,963,700 |
| 2015-01-14 | 2015-01-12 | 4.160 | 1,435,500 | -11,500 | 0.41% | 5,971,680 |
| 2015-01-13 | 2015-01-09 | 4.240 | 1,447,000 | -13,500 | 0.42% | 6,135,280 |
| 2015-01-12 | 2015-01-08 | 4.240 | 1,460,500 | -1,500 | 0.42% | 6,192,520 |
| 2015-01-09 | 2015-01-07 | 4.240 | 1,462,000 | +2,500 | 0.42% | 6,198,880 |
| 2015-01-08 | 2015-01-06 | 4.280 | 1,459,500 | -22,500 | 0.42% | 6,246,660 |
| 2015-01-07 | 2015-01-05 | 4.320 | 1,482,000 | -48,500 | 0.43% | 6,402,240 |
| 2015-01-06 | 2015-01-02 | 4.120 | 1,530,500 | -19,000 | 0.44% | 6,305,660 |
| 2015-01-05 | 2014-12-31 | 4.120 | 1,549,500 | -9,500 | 0.45% | 6,383,940 |
| 2015-01-02 | 2014-12-29 | 3.880 | 1,559,000 | +1,000 | 0.45% | 6,048,920 |
| 2014-12-30 | 2014-12-24 | 3.840 | 1,558,000 | +20,500 | 0.45% | 5,982,720 |
| 2014-12-29 | 2014-12-22 | 3.920 | 1,537,500 | -13,000 | 0.44% | 6,027,000 |
| 2014-12-23 | 2014-12-19 | 3.920 | 1,550,500 | +2,000 | 0.45% | 6,077,960 |
| 2014-12-22 | 2014-12-18 | 3.880 | 1,548,500 | -82,000 | 0.45% | 6,008,180 |
| 2014-12-19 | 2014-12-17 | 3.840 | 1,630,500 | +5,000 | 0.47% | 6,261,120 |
| 2014-12-18 | 2014-12-16 | 3.920 | 1,625,500 | +9,000 | 0.47% | 6,371,960 |
| 2014-12-17 | 2014-12-15 | 3.920 | 1,616,500 | -4,500 | 0.46% | 6,336,680 |
| 2014-12-16 | 2014-12-12 | 4.080 | 1,621,000 | -4,500 | 0.47% | 6,613,680 |
| 2014-12-15 | 2014-12-11 | 4.000 | 1,625,500 | +1,000 | 0.47% | 6,502,000 |
| 2014-12-12 | 2014-12-10 | 4.080 | 1,624,500 | -67,000 | 0.47% | 6,627,960 |
| 2014-12-11 | 2014-12-09 | 3.800 | 1,691,500 | -64,000 | 0.49% | 6,427,700 |
| 2014-12-10 | 2014-12-08 | 4.040 | 1,755,500 | +500 | 0.50% | 7,092,220 |
| 2014-12-09 | 2014-12-05 | 4.120 | 1,755,000 | -4,000 | 0.50% | 7,230,600 |
| 2014-12-08 | 2014-12-04 | 4.240 | 1,759,000 | +28,500 | 0.51% | 7,458,160 |
| 2014-12-05 | 2014-12-03 | 4.320 | 1,730,500 | +21,500 | 0.50% | 7,475,760 |
| 2014-12-04 | 2014-12-02 | 4.440 | 1,709,000 | +17,500 | 0.49% | 7,587,960 |
| 2014-12-03 | 2014-12-01 | 4.400 | 1,691,500 | +55,000 | 0.49% | 7,442,600 |
| 2014-12-02 | 2014-11-28 | 4.600 | 1,636,500 | +5,500 | 0.47% | 7,527,900 |
| 2014-12-01 | 2014-11-27 | 4.640 | 1,631,000 | -5,000 | 0.47% | 7,567,840 |
| 2014-11-28 | 2014-11-26 | 4.680 | 1,636,000 | -7,500 | 0.47% | 7,656,480 |
| 2014-11-27 | 2014-11-25 | 4.720 | 1,643,500 | -33,000 | 0.47% | 7,757,320 |
| 2014-11-26 | 2014-11-24 | 4.600 | 1,676,500 | +66,000 | 0.48% | 7,711,900 |
| 2014-11-25 | 2014-11-21 | 4.880 | 1,610,500 | -10,000 | 0.46% | 7,859,240 |
| 2014-11-24 | 2014-11-20 | 4.880 | 1,620,500 | -19,000 | 0.47% | 7,908,040 |
| 2014-11-21 | 2014-11-19 | 4.720 | 1,639,500 | -14,000 | 0.47% | 7,738,440 |
| 2014-11-20 | 2014-11-18 | 4.640 | 1,653,500 | -14,500 | 0.48% | 7,672,240 |
| 2014-11-19 | 2014-11-17 | 4.800 | 1,668,000 | -3,500 | 0.48% | 8,006,400 |
| 2014-11-18 | 2014-11-14 | 4.760 | 1,671,500 | +18,500 | 0.48% | 7,956,340 |
| 2014-11-17 | 2014-11-13 | 4.880 | 1,653,000 | +6,500 | 0.48% | 8,066,640 |
| 2014-11-14 | 2014-11-12 | 4.960 | 1,646,500 | +36,500 | 0.47% | 8,166,640 |
| 2014-11-13 | 2014-11-11 | 5.080 | 1,610,000 | +14,500 | 0.46% | 8,178,800 |
| 2014-11-12 | 2014-11-10 | 4.880 | 1,595,500 | -27,000 | 0.46% | 7,786,040 |
| 2014-11-11 | 2014-11-07 | 4.960 | 1,622,500 | +49,500 | 0.47% | 8,047,600 |
| 2014-11-10 | 2014-11-06 | 5.000 | 1,573,000 | -6,000 | 0.45% | 7,865,000 |
| 2014-11-07 | 2014-11-05 | 5.040 | 1,579,000 | +38,000 | 0.45% | 7,958,160 |
| 2014-11-06 | 2014-11-04 | 5.120 | 1,541,000 | +3,000 | 0.44% | 7,889,920 |
| 2014-11-05 | 2014-11-03 | 5.200 | 1,538,000 | -30,500 | 0.44% | 7,997,600 |
| 2014-11-04 | 2014-10-31 | 5.200 | 1,568,500 | +9,500 | 0.45% | 8,156,200 |
| 2014-11-03 | 2014-10-30 | 5.120 | 1,559,000 | +78,500 | 0.45% | 7,982,080 |
| 2014-10-31 | 2014-10-29 | 5.200 | 1,480,500 | -18,500 | 0.43% | 7,698,600 |
| 2014-10-30 | 2014-10-28 | 5.280 | 1,499,000 | +66,500 | 0.43% | 7,914,720 |
| 2014-10-29 | 2014-10-27 | 5.080 | 1,432,500 | -5,500 | 0.41% | 7,277,100 |
| 2014-10-28 | 2014-10-24 | 5.160 | 1,438,000 | +24,500 | 0.41% | 7,420,080 |
| 2014-10-27 | 2014-10-23 | 5.200 | 1,413,500 | -500 | 0.41% | 7,350,200 |
| 2014-10-24 | 2014-10-22 | 5.240 | 1,414,000 | +2,500 | 0.41% | 7,409,360 |
| 2014-10-23 | 2014-10-21 | 5.280 | 1,411,500 | +25,500 | 0.41% | 7,452,720 |
| 2014-10-22 | 2014-10-20 | 5.240 | 1,386,000 | +5,000 | 0.40% | 7,262,640 |
| 2014-10-21 | 2014-10-17 | 5.120 | 1,381,000 | +37,500 | 0.40% | 7,070,720 |
| 2014-10-20 | 2014-10-16 | 5.160 | 1,343,500 | +27,000 | 0.39% | 6,932,460 |
| 2014-10-17 | 2014-10-15 | 5.160 | 1,316,500 | +4,000 | 0.38% | 6,793,140 |
| 2014-10-16 | 2014-10-14 | 5.280 | 1,312,500 | +19,500 | 0.38% | 6,930,000 |
| 2014-10-15 | 2014-10-13 | 5.400 | 1,293,000 | +11,000 | 0.37% | 6,982,200 |
| 2014-10-14 | 2014-10-10 | 5.520 | 1,282,000 | -23,500 | 0.37% | 7,076,640 |
| 2014-10-13 | 2014-10-09 | 5.680 | 1,305,500 | +2,500 | 0.38% | 7,415,240 |
| 2014-10-10 | 2014-10-08 | 5.600 | 1,303,000 | +3,000 | 0.37% | 7,296,800 |
| 2014-10-09 | 2014-10-07 | 5.720 | 1,300,000 | +21,500 | 0.37% | 7,436,000 |
| 2014-10-08 | 2014-10-06 | 5.640 | 1,278,500 | +20,000 | 0.37% | 7,210,740 |
| 2014-10-07 | 2014-10-03 | 5.520 | 1,258,500 | -10,000 | 0.36% | 6,946,920 |
| 2014-10-06 | 2014-09-30 | 5.640 | 1,268,500 | -15,500 | 0.36% | 7,154,340 |
| 2014-10-03 | 2014-09-29 | 5.680 | 1,284,000 | -49,000 | 0.37% | 7,293,120 |
| 2014-09-30 | 2014-09-26 | 5.880 | 1,333,000 | -9,000 | 0.38% | 7,838,040 |
| 2014-09-29 | 2014-09-25 | 5.920 | 1,342,000 | +15,000 | 0.39% | 7,944,640 |
| 2014-09-26 | 2014-09-24 | 6.000 | 1,327,000 | -15,000 | 0.38% | 7,962,000 |
| 2014-09-25 | 2014-09-23 | 6.000 | 1,342,000 | -4,500 | 0.39% | 8,052,000 |
| 2014-09-24 | 2014-09-22 | 6.000 | 1,346,500 | +12,000 | 0.39% | 8,079,000 |
| 2014-09-23 | 2014-09-19 | 6.120 | 1,334,500 | -17,000 | 0.38% | 8,167,140 |
| 2014-09-22 | 2014-09-18 | 6.080 | 1,351,500 | -47,000 | 0.39% | 8,217,120 |
| 2014-09-19 | 2014-09-17 | 5.920 | 1,398,500 | +37,500 | 0.40% | 8,279,120 |
| 2014-09-18 | 2014-09-16 | 5.840 | 1,361,000 | +3,000 | 0.39% | 7,948,240 |
| 2014-09-17 | 2014-09-15 | 6.040 | 1,358,000 | -14,500 | 0.39% | 8,202,320 |
| 2014-09-16 | 2014-09-12 | 6.040 | 1,372,500 | +59,500 | 0.39% | 8,289,900 |
| 2014-09-15 | 2014-09-11 | 6.200 | 1,313,000 | -108,000 | 0.38% | 8,140,600 |
| 2014-09-12 | 2014-09-10 | 6.200 | 1,421,000 | +23,000 | 0.41% | 8,810,200 |
| 2014-09-11 | 2014-09-08 | 6.000 | 1,398,000 | -500 | 0.40% | 8,388,000 |
| 2014-09-10 | 2014-09-05 | 5.680 | 1,398,500 | +37,500 | 0.40% | 7,943,480 |
| 2014-09-08 | 2014-09-04 | 5.800 | 1,361,000 | -36,000 | 0.39% | 7,893,800 |
| 2014-09-05 | 2014-09-03 | 5.520 | 1,397,000 | -10,000 | 0.40% | 7,711,440 |
| 2014-09-04 | 2014-09-02 | 5.400 | 1,407,000 | +16,000 | 0.40% | 7,597,800 |
| 2014-09-03 | 2014-09-01 | 5.360 | 1,391,000 | -20,500 | 0.40% | 7,455,760 |
| 2014-09-02 | 2014-08-29 | 5.720 | 1,411,500 | +74,000 | 0.41% | 8,073,780 |
| 2014-09-01 | 2014-08-28 | 5.600 | 1,337,500 | +33,000 | 0.38% | 7,490,000 |
| 2014-08-29 | 2014-08-27 | 5.960 | 1,304,500 | +70,500 | 0.37% | 7,774,820 |
| 2014-08-28 | 2014-08-26 | 6.120 | 1,234,000 | +45,000 | 0.35% | 7,552,080 |
| 2014-08-27 | 2014-08-25 | 5.880 | 1,189,000 | -9,000 | 0.34% | 6,991,320 |
| 2014-08-26 | 2014-08-22 | 5.960 | 1,198,000 | -240,000 | 0.34% | 7,140,080 |
| 2014-08-25 | 2014-08-21 | 6.080 | 1,438,000 | +159,500 | 0.41% | 8,743,040 |
| 2014-08-22 | 2014-08-20 | 5.680 | 1,278,500 | -145,000 | 0.37% | 7,261,880 |
| 2014-08-21 | 2014-08-19 | 5.680 | 1,423,500 | +109,000 | 0.41% | 8,085,480 |
| 2014-08-20 | 2014-08-18 | 5.400 | 1,314,500 | +9,500 | 0.38% | 7,098,300 |
| 2014-08-19 | 2014-08-15 | 5.600 | 1,305,000 | -141,500 | 0.38% | 7,308,000 |
| 2014-08-18 | 2014-08-14 | 5.120 | 1,446,500 | -4,000 | 0.42% | 7,406,080 |
| 2014-08-15 | 2014-08-13 | 5.160 | 1,450,500 | +12,500 | 0.42% | 7,484,580 |
| 2014-08-14 | 2014-08-12 | 5.120 | 1,438,000 | +6,000 | 0.41% | 7,362,560 |
| 2014-08-13 | 2014-08-11 | 5.120 | 1,432,000 | +26,000 | 0.41% | 7,331,840 |
| 2014-08-12 | 2014-08-08 | 5.120 | 1,406,000 | -6,500 | 0.40% | 7,198,720 |
| 2014-08-11 | 2014-08-07 | 5.160 | 1,412,500 | -6,000 | 0.41% | 7,288,500 |
| 2014-08-08 | 2014-08-06 | 5.240 | 1,418,500 | +10,500 | 0.41% | 7,432,940 |
| 2014-08-07 | 2014-08-05 | 5.200 | 1,408,000 | -15,000 | 0.40% | 7,321,600 |
| 2014-08-06 | 2014-08-04 | 5.160 | 1,423,000 | -1,000 | 0.41% | 7,342,680 |
| 2014-08-05 | 2014-08-01 | 5.160 | 1,424,000 | -22,000 | 0.41% | 7,347,840 |
| 2014-08-04 | 2014-07-31 | 5.200 | 1,446,000 | +2,500 | 0.42% | 7,519,200 |
| 2014-08-01 | 2014-07-30 | 5.280 | 1,443,500 | -79,000 | 0.41% | 7,621,680 |
| 2014-07-31 | 2014-07-29 | 5.320 | 1,522,500 | +15,000 | 0.44% | 8,099,700 |
| 2014-07-30 | 2014-07-28 | 5.200 | 1,507,500 | -57,500 | 0.43% | 7,839,000 |
| 2014-07-29 | 2014-07-25 | 5.160 | 1,565,000 | +5,000 | 0.45% | 8,075,400 |
| 2014-07-28 | 2014-07-24 | 5.200 | 1,560,000 | -11,500 | 0.45% | 8,112,000 |
| 2014-07-25 | 2014-07-23 | 5.200 | 1,571,500 | +500 | 0.45% | 8,171,800 |
| 2014-07-24 | 2014-07-22 | 5.160 | 1,571,000 | +3,500 | 0.45% | 8,106,360 |
| 2014-07-23 | 2014-07-21 | 5.080 | 1,567,500 | +2,000 | 0.45% | 7,962,900 |
| 2014-07-22 | 2014-07-18 | 5.120 | 1,565,500 | -15,500 | 0.45% | 8,015,360 |
| 2014-07-21 | 2014-07-17 | 5.080 | 1,581,000 | +46,000 | 0.45% | 8,031,480 |
| 2014-07-18 | 2014-07-16 | 5.160 | 1,535,000 | -27,000 | 0.44% | 7,920,600 |
| 2014-07-17 | 2014-07-15 | 5.200 | 1,562,000 | -2,500 | 0.45% | 8,122,400 |
| 2014-07-16 | 2014-07-14 | 5.200 | 1,564,500 | -15,000 | 0.45% | 8,135,400 |
| 2014-07-15 | 2014-07-11 | 5.200 | 1,579,500 | +15,000 | 0.45% | 8,213,400 |
| 2014-07-14 | 2014-07-10 | 5.200 | 1,564,500 | -11,500 | 0.45% | 8,135,400 |
| 2014-07-11 | 2014-07-09 | 5.280 | 1,576,000 | +61,000 | 0.45% | 8,321,280 |
| 2014-07-10 | 2014-07-08 | 5.400 | 1,515,000 | -16,500 | 0.44% | 8,181,000 |
| 2014-07-09 | 2014-07-07 | 5.360 | 1,531,500 | -76,500 | 0.44% | 8,208,840 |
| 2014-07-08 | 2014-07-04 | 5.280 | 1,608,000 | +139,500 | 0.46% | 8,490,240 |
| 2014-07-07 | 2014-07-03 | 5.360 | 1,468,500 | -98,000 | 0.42% | 7,871,160 |
| 2014-07-04 | 2014-07-02 | 5.160 | 1,566,500 | -88,500 | 0.45% | 8,083,140 |
| 2014-07-03 | 2014-06-30 | 5.000 | 1,655,000 | -7,500 | 0.48% | 8,275,000 |
| 2014-07-02 | 2014-06-27 | 4.960 | 1,662,500 | +4,500 | 0.48% | 8,246,000 |
| 2014-06-30 | 2014-06-26 | 4.920 | 1,658,000 | -11,500 | 0.48% | 8,157,360 |
| 2014-06-27 | 2014-06-25 | 4.960 | 1,669,500 | -9,500 | 0.48% | 8,280,720 |
| 2014-06-26 | 2014-06-24 | 4.960 | 1,679,000 | -14,500 | 0.48% | 8,327,840 |
| 2014-06-25 | 2014-06-23 | 4.920 | 1,693,500 | +10,000 | 0.49% | 8,332,020 |
| 2014-06-24 | 2014-06-20 | 5.160 | 1,683,500 | -111,000 | 0.48% | 8,686,860 |
| 2014-06-23 | 2014-06-19 | 5.040 | 1,794,500 | +78,000 | 0.52% | 9,044,280 |
| 2014-06-20 | 2014-06-18 | 5.120 | 1,716,500 | -106,500 | 0.49% | 8,788,480 |
| 2014-06-19 | 2014-06-17 | 4.920 | 1,823,000 | -148,500 | 0.52% | 8,969,160 |
| 2014-06-18 | 2014-06-16 | 5.000 | 1,971,500 | +82,000 | 0.57% | 9,857,500 |
| 2014-06-17 | 2014-06-13 | 5.160 | 1,889,500 | -105,000 | 0.54% | 9,749,820 |
| 2014-06-16 | 2014-06-12 | 4.880 | 1,994,500 | -99,000 | 0.57% | 9,733,160 |
| 2014-06-13 | 2014-06-11 | 4.640 | 2,093,500 | +50,000 | 0.60% | 9,713,840 |
| 2014-06-12 | 2014-06-10 | 4.640 | 2,043,500 | +7,500 | 0.59% | 9,481,840 |
| 2014-06-11 | 2014-06-09 | 4.680 | 2,036,000 | +5,000 | 0.59% | 9,528,480 |
| 2014-06-10 | 2014-06-06 | 4.680 | 2,031,000 | -19,000 | 0.58% | 9,505,080 |
| 2014-06-09 | 2014-06-05 | 4.480 | 2,050,000 | -7,500 | 0.59% | 9,184,000 |
| 2014-06-06 | 2014-06-04 | 4.480 | 2,057,500 | -12,500 | 0.59% | 9,217,600 |
| 2014-06-05 | 2014-06-03 | 4.560 | 2,070,000 | -42,500 | 0.60% | 9,439,200 |
| 2014-06-04 | 2014-05-30 | 4.560 | 2,112,500 | -33,500 | 0.61% | 9,633,000 |
| 2014-06-03 | 2014-05-29 | 4.480 | 2,146,000 | -8,000 | 0.62% | 9,614,080 |
| 2014-05-30 | 2014-05-28 | 4.520 | 2,154,000 | +107,500 | 0.62% | 9,736,080 |
| 2014-05-29 | 2014-05-27 | 4.600 | 2,046,500 | +11,000 | 0.59% | 9,413,900 |
| 2014-05-28 | 2014-05-26 | 4.680 | 2,035,500 | +1,500 | 0.59% | 9,526,140 |
| 2014-05-27 | 2014-05-23 | 4.640 | 2,034,000 | +106,000 | 0.58% | 9,437,760 |
| 2014-05-26 | 2014-05-22 | 4.800 | 1,928,000 | -49,500 | 0.55% | 9,254,400 |
| 2014-05-23 | 2014-05-21 | 4.480 | 1,977,500 | +3,000 | 0.57% | 8,859,200 |
| 2014-05-22 | 2014-05-20 | 4.480 | 1,974,500 | +12,000 | 0.57% | 8,845,760 |
| 2014-05-21 | 2014-05-19 | 4.560 | 1,962,500 | +41,000 | 0.56% | 8,949,000 |
| 2014-05-20 | 2014-05-16 | 4.520 | 1,921,500 | -37,500 | 0.55% | 8,685,180 |
| 2014-05-19 | 2014-05-15 | 4.360 | 1,959,000 | +500 | 0.56% | 8,541,240 |
| 2014-05-16 | 2014-05-14 | 4.480 | 1,958,500 | +13,000 | 0.56% | 8,774,080 |
| 2014-05-15 | 2014-05-13 | 4.520 | 1,945,500 | +500 | 0.56% | 8,793,660 |
| 2014-05-14 | 2014-05-12 | 4.400 | 1,945,000 | +5,500 | 0.56% | 8,558,000 |
| 2014-05-13 | 2014-05-09 | 4.240 | 1,939,500 | +50,000 | 0.56% | 8,223,480 |
| 2014-05-12 | 2014-05-08 | 4.280 | 1,889,500 | +17,500 | 0.54% | 8,087,060 |
| 2014-05-09 | 2014-05-07 | 4.440 | 1,872,000 | +47,000 | 0.54% | 8,311,680 |
| 2014-05-08 | 2014-05-05 | 4.800 | 1,825,000 | +12,000 | 0.52% | 8,760,000 |
| 2014-05-07 | 2014-05-02 | 4.920 | 1,813,000 | -3,500 | 0.52% | 8,919,960 |
| 2014-05-05 | 2014-04-30 | 4.880 | 1,816,500 | -2,500 | 0.52% | 8,864,520 |
| 2014-05-02 | 2014-04-29 | 5.040 | 1,819,000 | -10,000 | 0.52% | 9,167,760 |
| 2014-04-30 | 2014-04-28 | 5.120 | 1,829,000 | +23,500 | 0.53% | 9,364,480 |
| 2014-04-29 | 2014-04-25 | 5.280 | 1,805,500 | -5,000 | 0.52% | 9,533,040 |
| 2014-04-28 | 2014-04-24 | 5.320 | 1,810,500 | -6,000 | 0.52% | 9,631,860 |
| 2014-04-25 | 2014-04-23 | 5.320 | 1,816,500 | +12,000 | 0.52% | 9,663,780 |
| 2014-04-24 | 2014-04-22 | 5.280 | 1,804,500 | -53,500 | 0.52% | 9,527,760 |
| 2014-04-23 | 2014-04-17 | 5.320 | 1,858,000 | +97,500 | 0.53% | 9,884,560 |
| 2014-04-22 | 2014-04-16 | 5.240 | 1,760,500 | -27,500 | 0.51% | 9,225,020 |
| 2014-04-17 | 2014-04-15 | 5.160 | 1,788,000 | +22,000 | 0.51% | 9,226,080 |
| 2014-04-16 | 2014-04-14 | 5.240 | 1,766,000 | +20,000 | 0.53% | 9,253,840 |
| 2014-04-15 | 2014-04-11 | 5.440 | 1,746,000 | +33,000 | 0.52% | 9,498,240 |
| 2014-04-14 | 2014-04-10 | 5.560 | 1,713,000 | +62,000 | 0.51% | 9,524,280 |
| 2014-04-11 | 2014-04-09 | 5.600 | 1,651,000 | +20,000 | 0.50% | 9,245,600 |
| 2014-04-10 | 2014-04-08 | 5.720 | 1,631,000 | -67,000 | 0.49% | 9,329,320 |
| 2014-04-09 | 2014-04-07 | 5.520 | 1,698,000 | +13,000 | 0.51% | 9,372,960 |
| 2014-04-08 | 2014-04-04 | 5.680 | 1,685,000 | +48,500 | 0.51% | 9,570,800 |
| 2014-04-07 | 2014-04-03 | 5.720 | 1,636,500 | -70,500 | 0.49% | 9,360,780 |
| 2014-04-04 | 2014-04-02 | 5.680 | 1,707,000 | +36,000 | 0.51% | 9,695,760 |
| 2014-04-03 | 2014-04-01 | 5.520 | 1,671,000 | -64,500 | 0.50% | 9,223,920 |
| 2014-04-02 | 2014-03-31 | 5.400 | 1,735,500 | +7,500 | 0.52% | 9,371,700 |
| 2014-04-01 | 2014-03-28 | 5.400 | 1,728,000 | -44,500 | 0.52% | 9,331,200 |
| 2014-03-31 | 2014-03-27 | 5.160 | 1,772,500 | +53,500 | 0.53% | 9,146,100 |
| 2014-03-28 | 2014-03-26 | 5.520 | 1,719,000 | -232,000 | 0.52% | 9,488,880 |
| 2014-03-27 | 2014-03-25 | 5.680 | 1,951,000 | +425,500 | 0.59% | 11,081,680 |
| 2014-03-26 | 2014-03-24 | 5.960 | 1,525,500 | +3,500 | 0.46% | 9,091,980 |
| 2014-03-25 | 2014-03-21 | 5.840 | 1,522,000 | +85,000 | 0.46% | 8,888,480 |
| 2014-03-24 | 2014-03-20 | 5.920 | 1,437,000 | +136,000 | 0.43% | 8,507,040 |
| 2014-03-21 | 2014-03-19 | 6.240 | 1,301,000 | -6,000 | 0.39% | 8,118,240 |
| 2014-03-20 | 2014-03-18 | 6.000 | 1,307,000 | +26,500 | 0.39% | 7,842,000 |
| 2014-03-19 | 2014-03-17 | 6.000 | 1,280,500 | -10,000 | 0.38% | 7,683,000 |
| 2014-03-18 | 2014-03-14 | 5.760 | 1,290,500 | +56,000 | 0.39% | 7,433,280 |
| 2014-03-17 | 2014-03-13 | 5.920 | 1,234,500 | +34,000 | 0.37% | 7,308,240 |
| 2014-03-14 | 2014-03-12 | 6.200 | 1,200,500 | -19,500 | 0.36% | 7,443,100 |
| 2014-03-13 | 2014-03-11 | 6.520 | 1,220,000 | -59,500 | 0.37% | 7,954,400 |
| 2014-03-12 | 2014-03-10 | 6.320 | 1,279,500 | -10,000 | 0.38% | 8,086,440 |
| 2014-03-11 | 2014-03-07 | 6.600 | 1,289,500 | +5,000 | 0.39% | 8,510,700 |
| 2014-03-10 | 2014-03-06 | 6.520 | 1,284,500 | -253,000 | 0.39% | 8,374,940 |
| 2014-03-07 | 2014-03-05 | 6.360 | 1,537,500 | +165,500 | 0.46% | 9,778,500 |
| 2014-03-06 | 2014-03-04 | 6.000 | 1,372,000 | -5,000 | 0.41% | 8,232,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 1,377,000 | -148,000 | 0.41% | 8,427,240 |
| 2014-03-04 | 2014-02-28 | 5.840 | 1,525,000 | +44,000 | 0.46% | 8,906,000 |
| 2014-03-03 | 2014-02-27 | 5.880 | 1,481,000 | -69,000 | 0.44% | 8,708,280 |
| 2014-02-28 | 2014-02-26 | 5.600 | 1,550,000 | +13,500 | 0.47% | 8,680,000 |
| 2014-02-27 | 2014-02-25 | 5.680 | 1,536,500 | +63,000 | 0.46% | 8,727,320 |
| 2014-02-26 | 2014-02-24 | 5.920 | 1,473,500 | -50,500 | 0.44% | 8,723,120 |
| 2014-02-25 | 2014-02-21 | 5.880 | 1,524,000 | -47,000 | 0.46% | 8,961,120 |
| 2014-02-24 | 2014-02-20 | 5.760 | 1,571,000 | +29,000 | 0.47% | 9,048,960 |
| 2014-02-21 | 2014-02-19 | 5.880 | 1,542,000 | -14,500 | 0.46% | 9,066,960 |
| 2014-02-20 | 2014-02-18 | 5.760 | 1,556,500 | +9,500 | 0.47% | 8,965,440 |
| 2014-02-19 | 2014-02-17 | 5.920 | 1,547,000 | -57,000 | 0.46% | 9,158,240 |
| 2014-02-18 | 2014-02-14 | 5.520 | 1,604,000 | -28,000 | 0.48% | 8,854,080 |
| 2014-02-17 | 2014-02-13 | 5.520 | 1,632,000 | +3,500 | 0.49% | 9,008,640 |
| 2014-02-14 | 2014-02-12 | 5.560 | 1,628,500 | -81,500 | 0.49% | 9,054,460 |
| 2014-02-13 | 2014-02-11 | 5.600 | 1,710,000 | +3,000 | 0.51% | 9,576,000 |
| 2014-02-12 | 2014-02-10 | 5.600 | 1,707,000 | -2,500 | 0.51% | 9,559,200 |
| 2014-02-11 | 2014-02-07 | 5.600 | 1,709,500 | +36,500 | 0.51% | 9,573,200 |
| 2014-02-10 | 2014-02-06 | 5.440 | 1,673,000 | -17,000 | 0.50% | 9,101,120 |
| 2014-02-07 | 2014-02-05 | 5.240 | 1,690,000 | +18,500 | 0.51% | 8,855,600 |
| 2014-02-06 | 2014-02-04 | 5.400 | 1,671,500 | +22,500 | 0.50% | 9,026,100 |
| 2014-02-05 | 2014-01-30 | 5.680 | 1,649,000 | +72,500 | 0.50% | 9,366,320 |
| 2014-02-04 | 2014-01-28 | 5.520 | 1,576,500 | -32,500 | 0.47% | 8,702,280 |
| 2014-01-29 | 2014-01-27 | 5.320 | 1,609,000 | -92,000 | 0.48% | 8,559,880 |
| 2014-01-28 | 2014-01-24 | 5.560 | 1,701,000 | +4,500 | 0.51% | 9,457,560 |
| 2014-01-27 | 2014-01-23 | 5.800 | 1,696,500 | +79,000 | 0.51% | 9,839,700 |
| 2014-01-24 | 2014-01-22 | 6.000 | 1,617,500 | +56,500 | 0.49% | 9,705,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 1,561,000 | -10,000 | 0.47% | 9,241,120 |
| 2014-01-22 | 2014-01-20 | 6.240 | 1,571,000 | +64,500 | 0.47% | 9,803,040 |
| 2014-01-21 | 2014-01-17 | 6.560 | 1,506,500 | -37,500 | 0.45% | 9,882,640 |
| 2014-01-20 | 2014-01-16 | 6.560 | 1,544,000 | +18,000 | 0.46% | 10,128,640 |
| 2014-01-17 | 2014-01-15 | 6.440 | 1,526,000 | +11,500 | 0.46% | 9,827,440 |
| 2014-01-16 | 2014-01-14 | 6.480 | 1,514,500 | +70,000 | 0.45% | 9,813,960 |
| 2014-01-15 | 2014-01-13 | 6.600 | 1,444,500 | -12,000 | 0.43% | 9,533,700 |
| 2014-01-14 | 2014-01-10 | 6.360 | 1,456,500 | -165,000 | 0.44% | 9,263,340 |
| 2014-01-13 | 2014-01-09 | 6.720 | 1,621,500 | -15,500 | 0.49% | 10,896,480 |
| 2014-01-10 | 2014-01-08 | 6.000 | 1,637,000 | -3,000 | 0.49% | 9,822,000 |
| 2014-01-09 | 2014-01-07 | 5.840 | 1,640,000 | +3,000 | 0.49% | 9,577,600 |
| 2014-01-08 | 2014-01-06 | 5.840 | 1,637,000 | +4,000 | 0.49% | 9,560,080 |
| 2014-01-07 | 2014-01-03 | 5.920 | 1,633,000 | -26,500 | 0.49% | 9,667,360 |
| 2014-01-06 | 2014-01-02 | 5.840 | 1,659,500 | +5,000 | 0.50% | 9,691,480 |
| 2014-01-03 | 2013-12-31 | 5.840 | 1,654,500 | -10,000 | 0.50% | 9,662,280 |
| 2014-01-02 | 2013-12-27 | 5.520 | 1,664,500 | +7,500 | 0.50% | 9,188,040 |
| 2013-12-30 | 2013-12-24 | 5.320 | 1,657,000 | -99,500 | 0.50% | 8,815,240 |
| 2013-12-27 | 2013-12-20 | 5.160 | 1,756,500 | -23,000 | 0.53% | 9,063,540 |
| 2013-12-23 | 2013-12-19 | 5.360 | 1,779,500 | -16,500 | 0.53% | 9,538,120 |
| 2013-12-20 | 2013-12-18 | 5.480 | 1,796,000 | +34,000 | 0.54% | 9,842,080 |
| 2013-12-19 | 2013-12-17 | 5.400 | 1,762,000 | -31,000 | 0.53% | 9,514,800 |
| 2013-12-18 | 2013-12-16 | 5.440 | 1,793,000 | -31,500 | 0.54% | 9,753,920 |
| 2013-12-17 | 2013-12-13 | 5.680 | 1,824,500 | -77,500 | 0.55% | 10,363,160 |
| 2013-12-16 | 2013-12-12 | 5.000 | 1,902,000 | +52,000 | 0.57% | 9,510,000 |
| 2013-12-13 | 2013-12-11 | 5.320 | 1,850,000 | +13,500 | 0.56% | 9,842,000 |
| 2013-12-12 | 2013-12-10 | 5.400 | 1,836,500 | +74,000 | 0.55% | 9,917,100 |
| 2013-12-11 | 2013-12-09 | 5.560 | 1,762,500 | +147,000 | 0.53% | 9,799,500 |
| 2013-12-10 | 2013-12-06 | 6.080 | 1,615,500 | -82,000 | 0.49% | 9,822,240 |
| 2013-12-09 | 2013-12-05 | 6.120 | 1,697,500 | +17,000 | 0.51% | 10,388,700 |
| 2013-12-06 | 2013-12-04 | 6.160 | 1,680,500 | -26,500 | 0.50% | 10,351,880 |
| 2013-12-05 | 2013-12-03 | 6.120 | 1,707,000 | +2,000 | 0.51% | 10,446,840 |
| 2013-12-04 | 2013-12-02 | 6.160 | 1,705,000 | +123,500 | 0.51% | 10,502,800 |
| 2013-12-03 | 2013-11-29 | 6.440 | 1,581,500 | -12,500 | 0.48% | 10,184,860 |
| 2013-12-02 | 2013-11-28 | 6.400 | 1,594,000 | +57,000 | 0.48% | 10,201,600 |
| 2013-11-29 | 2013-11-27 | 6.480 | 1,537,000 | +27,500 | 0.46% | 9,959,760 |
| 2013-11-28 | 2013-11-26 | 6.400 | 1,509,500 | -11,000 | 0.45% | 9,660,800 |
| 2013-11-27 | 2013-11-25 | 6.560 | 1,520,500 | +45,500 | 0.46% | 9,974,480 |
| 2013-11-26 | 2013-11-22 | 6.560 | 1,475,000 | -111,500 | 0.44% | 9,676,000 |
| 2013-11-25 | 2013-11-21 | 6.400 | 1,586,500 | +128,000 | 0.48% | 10,153,600 |
| 2013-11-22 | 2013-11-20 | 6.960 | 1,458,500 | +147,500 | 0.44% | 10,151,160 |
| 2013-11-21 | 2013-11-19 | 7.000 | 1,311,000 | +39,500 | 0.39% | 9,177,000 |
| 2013-11-20 | 2013-11-18 | 7.040 | 1,271,500 | +57,000 | 0.38% | 8,951,360 |
| 2013-11-19 | 2013-11-15 | 7.040 | 1,214,500 | -66,500 | 0.36% | 8,550,080 |
| 2013-11-18 | 2013-11-14 | 7.040 | 1,281,000 | -6,500 | 0.38% | 9,018,240 |
| 2013-11-15 | 2013-11-13 | 6.880 | 1,287,500 | -13,500 | 0.39% | 8,858,000 |
| 2013-11-14 | 2013-11-12 | 7.000 | 1,301,000 | -33,000 | 0.39% | 9,107,000 |
| 2013-11-13 | 2013-11-11 | 6.920 | 1,334,000 | +12,000 | 0.40% | 9,231,280 |
| 2013-11-12 | 2013-11-08 | 6.840 | 1,322,000 | -4,500 | 0.40% | 9,042,480 |
| 2013-11-11 | 2013-11-07 | 7.000 | 1,326,500 | +500 | 0.40% | 9,285,500 |
| 2013-11-08 | 2013-11-06 | 7.120 | 1,326,000 | +13,000 | 0.40% | 9,441,120 |
| 2013-11-07 | 2013-11-05 | 7.240 | 1,313,000 | +34,500 | 0.39% | 9,506,120 |
| 2013-11-06 | 2013-11-04 | 7.040 | 1,278,500 | -146,500 | 0.38% | 9,000,640 |
| 2013-11-05 | 2013-11-01 | 6.760 | 1,425,000 | +54,500 | 0.43% | 9,633,000 |
| 2013-11-04 | 2013-10-31 | 6.760 | 1,370,500 | +21,500 | 0.41% | 9,264,580 |
| 2013-11-01 | 2013-10-30 | 6.880 | 1,349,000 | +1,500 | 0.41% | 9,281,120 |
| 2013-10-31 | 2013-10-29 | 6.640 | 1,347,500 | +111,500 | 0.40% | 8,947,400 |
| 2013-10-30 | 2013-10-28 | 6.920 | 1,236,000 | +71,000 | 0.37% | 8,553,120 |
| 2013-10-29 | 2013-10-25 | 7.160 | 1,165,000 | +3,000 | 0.35% | 8,341,400 |
| 2013-10-28 | 2013-10-24 | 7.200 | 1,162,000 | +6,500 | 0.35% | 8,366,400 |
| 2013-10-25 | 2013-10-23 | 7.200 | 1,155,500 | -500 | 0.35% | 8,319,600 |
| 2013-10-24 | 2013-10-22 | 7.360 | 1,156,000 | -78,000 | 0.35% | 8,508,160 |
| 2013-10-23 | 2013-10-21 | 7.240 | 1,234,000 | +103,000 | 0.37% | 8,934,160 |
| 2013-10-22 | 2013-10-18 | 7.360 | 1,131,000 | -85,500 | 0.34% | 8,324,160 |
| 2013-10-21 | 2013-10-17 | 7.240 | 1,216,500 | -19,000 | 0.37% | 8,807,460 |
| 2013-10-18 | 2013-10-16 | 7.320 | 1,235,500 | +41,000 | 0.37% | 9,043,860 |
| 2013-10-16 | 2013-10-11 | 7.360 | 1,194,500 | +70,000 | 0.36% | 8,791,520 |
| 2013-10-15 | 2013-10-10 | 7.480 | 1,124,500 | -1,000 | 0.34% | 8,411,260 |
| 2013-10-11 | 2013-10-09 | 7.400 | 1,125,500 | +57,000 | 0.34% | 8,328,700 |
| 2013-10-10 | 2013-10-08 | 7.880 | 1,068,500 | +116,500 | 0.32% | 8,419,780 |
| 2013-10-09 | 2013-10-07 | 7.760 | 952,000 | +17,500 | 0.29% | 7,387,520 |
| 2013-10-08 | 2013-10-04 | 7.720 | 934,500 | +7,500 | 0.28% | 7,214,340 |
| 2013-10-07 | 2013-10-03 | 7.720 | 927,000 | +115,000 | 0.28% | 7,156,440 |
| 2013-10-04 | 2013-10-02 | 7.880 | 812,000 | -210,000 | 0.24% | 6,398,560 |
| 2013-10-03 | 2013-09-30 | 7.480 | 1,022,000 | -10,500 | 0.31% | 7,644,560 |
| 2013-10-02 | 2013-09-27 | 7.160 | 1,032,500 | -43,000 | 0.31% | 7,392,700 |
| 2013-09-30 | 2013-09-26 | 7.360 | 1,075,500 | -14,500 | 0.32% | 7,915,680 |
| 2013-09-27 | 2013-09-25 | 7.080 | 1,090,000 | -3,500 | 0.33% | 7,717,200 |
| 2013-09-26 | 2013-09-24 | 7.120 | 1,093,500 | +14,000 | 0.33% | 7,785,720 |
| 2013-09-25 | 2013-09-23 | 7.200 | 1,079,500 | -500 | 0.33% | 7,772,400 |
| 2013-09-24 | 2013-09-19 | 7.080 | 1,080,000 | -144,500 | 0.33% | 7,646,400 |
| 2013-09-23 | 2013-09-18 | 6.960 | 1,224,500 | -2,000 | 0.37% | 8,522,520 |
| 2013-09-19 | 2013-09-17 | 6.840 | 1,226,500 | +102,500 | 0.37% | 8,389,260 |
| 2013-09-18 | 2013-09-16 | 6.920 | 1,124,000 | -35,500 | 0.34% | 7,778,080 |
| 2013-09-17 | 2013-09-13 | 6.960 | 1,159,500 | -65,500 | 0.35% | 8,070,120 |
| 2013-09-16 | 2013-09-12 | 7.000 | 1,225,000 | +30,500 | 0.37% | 8,575,000 |
| 2013-09-13 | 2013-09-11 | 7.080 | 1,194,500 | -57,000 | 0.36% | 8,457,060 |
| 2013-09-12 | 2013-09-10 | 6.800 | 1,251,500 | -84,000 | 0.38% | 8,510,200 |
| 2013-09-11 | 2013-09-09 | 6.920 | 1,335,500 | +4,000 | 0.41% | 9,241,660 |
| 2013-09-10 | 2013-09-06 | 7.000 | 1,331,500 | +62,000 | 0.40% | 9,320,500 |
| 2013-09-09 | 2013-09-05 | 7.160 | 1,269,500 | +104,000 | 0.39% | 9,089,620 |
| 2013-09-06 | 2013-09-04 | 7.280 | 1,165,500 | +34,500 | 0.35% | 8,484,840 |
| 2013-09-05 | 2013-09-03 | 7.360 | 1,131,000 | -35,500 | 0.34% | 8,324,160 |
| 2013-09-04 | 2013-09-02 | 7.520 | 1,166,500 | +45,000 | 0.35% | 8,772,080 |
| 2013-09-03 | 2013-08-30 | 7.360 | 1,121,500 | -28,500 | 0.34% | 8,254,240 |
| 2013-09-02 | 2013-08-29 | 7.200 | 1,150,000 | +40,500 | 0.35% | 8,280,000 |
| 2013-08-30 | 2013-08-28 | 6.880 | 1,109,500 | +126,000 | 0.34% | 7,633,360 |
| 2013-08-29 | 2013-08-27 | 7.600 | 983,500 | +404,000 | 0.30% | 7,474,600 |
| 2013-08-28 | 2013-08-26 | 9.280 | 579,500 | +22,500 | 0.18% | 5,377,760 |
| 2013-08-27 | 2013-08-23 | 9.400 | 557,000 | -18,500 | 0.17% | 5,235,800 |
| 2013-08-26 | 2013-08-22 | 9.240 | 575,500 | +72,500 | 0.18% | 5,317,620 |
| 2013-08-23 | 2013-08-21 | 8.960 | 503,000 | +7,500 | 0.15% | 4,506,880 |
| 2013-08-22 | 2013-08-20 | 8.880 | 495,500 | +96,500 | 0.15% | 4,400,040 |
| 2013-08-21 | 2013-08-19 | 9.440 | 399,000 | -27,000 | 0.12% | 3,766,560 |
| 2013-08-20 | 2013-08-16 | 9.080 | 426,000 | -20,000 | 0.13% | 3,868,080 |
| 2013-08-19 | 2013-08-15 | 9.200 | 446,000 | -228,500 | 0.14% | 4,103,200 |
| 2013-08-16 | 2013-08-13 | 9.480 | 674,500 | +27,500 | 0.21% | 6,394,260 |
| 2013-08-15 | 2013-08-12 | 9.720 | 647,000 | +253,500 | 0.20% | 6,288,840 |
| 2013-08-13 | 2013-08-09 | 9.680 | 393,500 | +18,000 | 0.12% | 3,809,080 |
| 2013-08-12 | 2013-08-08 | 9.760 | 375,500 | +14,000 | 0.11% | 3,664,880 |
| 2013-08-09 | 2013-08-07 | 9.400 | 361,500 | -64,500 | 0.11% | 3,398,100 |
| 2013-08-08 | 2013-08-06 | 9.200 | 426,000 | -66,000 | 0.13% | 3,919,200 |
| 2013-08-07 | 2013-08-05 | 9.040 | 492,000 | -80,500 | 0.15% | 4,447,680 |
| 2013-08-06 | 2013-08-02 | 8.760 | 572,500 | +6,500 | 0.17% | 5,015,100 |
| 2013-08-05 | 2013-08-01 | 8.720 | 566,000 | +81,500 | 0.17% | 4,935,520 |
| 2013-08-02 | 2013-07-31 | 8.800 | 484,500 | -15,000 | 0.15% | 4,263,600 |
| 2013-08-01 | 2013-07-30 | 8.480 | 499,500 | -66,500 | 0.15% | 4,235,760 |
| 2013-07-31 | 2013-07-29 | 8.600 | 566,000 | +150,000 | 0.17% | 4,867,600 |
| 2013-07-30 | 2013-07-26 | 9.080 | 416,000 | -18,500 | 0.13% | 3,777,280 |
| 2013-07-29 | 2013-07-25 | 8.840 | 434,500 | +92,500 | 0.13% | 3,840,980 |
| 2013-07-26 | 2013-07-24 | 9.400 | 342,000 | -8,500 | 0.10% | 3,214,800 |
| 2013-07-25 | 2013-07-23 | 9.120 | 350,500 | -91,000 | 0.11% | 3,196,560 |
| 2013-07-24 | 2013-07-22 | 8.840 | 441,500 | +46,000 | 0.13% | 3,902,860 |
| 2013-07-23 | 2013-07-19 | 8.680 | 395,500 | +2,000 | 0.12% | 3,432,940 |
| 2013-07-19 | 2013-07-17 | 8.000 | 393,500 | +15,500 | 0.12% | 3,148,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 378,000 | -169,000 | 0.12% | 3,084,480 |
| 2013-07-17 | 2013-07-15 | 7.800 | 547,000 | +50,000 | 0.17% | 4,266,600 |
| 2013-07-16 | 2013-07-12 | 7.280 | 497,000 | -19,500 | 0.15% | 3,618,160 |
| 2013-07-15 | 2013-07-11 | 7.320 | 516,500 | -126,500 | 0.16% | 3,780,780 |
| 2013-07-12 | 2013-07-10 | 7.040 | 643,000 | -40,000 | 0.20% | 4,526,720 |
| 2013-07-11 | 2013-07-09 | 6.920 | 683,000 | -14,000 | 0.21% | 4,726,360 |
| 2013-07-10 | 2013-07-08 | 6.960 | 697,000 | -17,000 | 0.21% | 4,851,120 |
| 2013-07-09 | 2013-07-05 | 6.800 | 714,000 | +2,500 | 0.22% | 4,855,200 |
| 2013-07-08 | 2013-07-04 | 6.880 | 711,500 | -47,000 | 0.22% | 4,895,120 |
| 2013-07-05 | 2013-07-03 | 6.760 | 758,500 | +46,000 | 0.23% | 5,127,460 |
| 2013-07-04 | 2013-07-02 | 7.040 | 712,500 | -52,500 | 0.22% | 5,016,000 |
| 2013-07-03 | 2013-06-28 | 6.800 | 765,000 | -33,000 | 0.23% | 5,202,000 |
| 2013-07-02 | 2013-06-27 | 6.600 | 798,000 | -22,000 | 0.24% | 5,266,800 |
| 2013-06-28 | 2013-06-26 | 6.640 | 820,000 | -69,500 | 0.25% | 5,444,800 |
| 2013-06-27 | 2013-06-25 | 6.320 | 889,500 | +77,000 | 0.27% | 5,621,640 |
| 2013-06-26 | 2013-06-24 | 6.520 | 812,500 | -32,500 | 0.25% | 5,297,500 |
| 2013-06-25 | 2013-06-21 | 7.000 | 845,000 | -51,500 | 0.26% | 5,915,000 |
| 2013-06-24 | 2013-06-20 | 6.400 | 896,500 | +33,500 | 0.27% | 5,737,600 |
| 2013-06-21 | 2013-06-19 | 6.760 | 863,000 | -47,500 | 0.26% | 5,833,880 |
| 2013-06-20 | 2013-06-18 | 6.840 | 910,500 | -52,500 | 0.28% | 6,227,820 |
| 2013-06-19 | 2013-06-17 | 6.960 | 963,000 | +8,500 | 0.29% | 6,702,480 |
| 2013-06-18 | 2013-06-14 | 6.520 | 954,500 | -1,000 | 0.29% | 6,223,340 |
| 2013-06-17 | 2013-06-13 | 6.560 | 955,500 | -107,000 | 0.29% | 6,268,080 |
| 2013-06-14 | 2013-06-11 | 6.440 | 1,062,500 | -67,000 | 0.32% | 6,842,500 |
| 2013-06-13 | 2013-06-10 | 6.360 | 1,129,500 | +29,500 | 0.34% | 7,183,620 |
| 2013-06-11 | 2013-06-07 | 6.360 | 1,100,000 | +101,500 | 0.34% | 6,996,000 |
| 2013-06-10 | 2013-06-06 | 6.880 | 998,500 | -13,000 | 0.30% | 6,869,680 |
| 2013-06-07 | 2013-06-05 | 6.880 | 1,011,500 | +56,500 | 0.31% | 6,959,120 |
| 2013-06-06 | 2013-06-04 | 6.800 | 955,000 | +89,500 | 0.29% | 6,494,000 |
| 2013-06-05 | 2013-06-03 | 7.000 | 865,500 | -56,000 | 0.26% | 6,058,500 |
| 2013-06-04 | 2013-05-31 | 6.840 | 921,500 | -67,500 | 0.28% | 6,303,060 |
| 2013-06-03 | 2013-05-30 | 7.000 | 989,000 | +50,500 | 0.30% | 6,923,000 |
| 2013-05-31 | 2013-05-29 | 7.080 | 938,500 | +50,500 | 0.29% | 6,644,580 |
| 2013-05-30 | 2013-05-28 | 7.200 | 888,000 | +59,500 | 0.27% | 6,393,600 |
| 2013-05-29 | 2013-05-27 | 7.160 | 828,500 | -166,000 | 0.25% | 5,932,060 |
| 2013-05-28 | 2013-05-24 | 6.880 | 994,500 | -11,000 | 0.31% | 6,842,160 |
| 2013-05-27 | 2013-05-23 | 6.840 | 1,005,500 | +159,000 | 0.31% | 6,877,620 |
| 2013-05-24 | 2013-05-22 | 7.160 | 846,500 | -64,000 | 0.26% | 6,060,940 |
| 2013-05-23 | 2013-05-21 | 7.160 | 910,500 | -148,500 | 0.28% | 6,519,180 |
| 2013-05-22 | 2013-05-20 | 6.480 | 1,059,000 | -70,000 | 0.32% | 6,862,320 |
| 2013-05-21 | 2013-05-16 | 6.760 | 1,129,000 | +25,500 | 0.35% | 7,632,040 |
| 2013-05-20 | 2013-05-15 | 6.760 | 1,103,500 | -307,500 | 0.34% | 7,459,660 |
| 2013-05-16 | 2013-05-14 | 6.000 | 1,411,000 | +70,000 | 0.43% | 8,466,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 1,341,000 | -163,000 | 0.41% | 8,206,920 |
| 2013-05-14 | 2013-05-10 | 5.920 | 1,504,000 | -12,500 | 0.46% | 8,903,680 |
| 2013-05-13 | 2013-05-09 | 5.640 | 1,516,500 | +13,000 | 0.47% | 8,553,060 |
| 2013-05-10 | 2013-05-08 | 5.760 | 1,503,500 | +50,000 | 0.46% | 8,660,160 |
| 2013-05-09 | 2013-05-07 | 5.960 | 1,453,500 | +150,500 | 0.45% | 8,662,860 |
| 2013-05-08 | 2013-05-06 | 6.080 | 1,303,000 | -153,000 | 0.40% | 7,922,240 |
| 2013-05-07 | 2013-05-03 | 6.400 | 1,456,000 | +27,500 | 0.45% | 9,318,400 |
| 2013-05-06 | 2013-05-02 | 6.120 | 1,428,500 | -88,000 | 0.44% | 8,742,420 |
| 2013-05-03 | 2013-04-30 | 6.120 | 1,516,500 | +154,500 | 0.47% | 9,280,980 |
| 2013-05-02 | 2013-04-29 | 6.080 | 1,362,000 | +81,500 | 0.42% | 8,280,960 |
| 2013-04-30 | 2013-04-26 | 6.120 | 1,280,500 | -11,000 | 0.39% | 7,836,660 |
| 2013-04-29 | 2013-04-25 | 6.240 | 1,291,500 | +22,000 | 0.40% | 8,058,960 |
| 2013-04-26 | 2013-04-24 | 6.160 | 1,269,500 | +10,500 | 0.39% | 7,820,120 |
| 2013-04-25 | 2013-04-23 | 5.680 | 1,259,000 | +32,500 | 0.39% | 7,151,120 |
| 2013-04-24 | 2013-04-22 | 5.760 | 1,226,500 | -39,500 | 0.38% | 7,064,640 |
| 2013-04-23 | 2013-04-19 | 5.520 | 1,266,000 | +8,000 | 0.39% | 6,988,320 |
| 2013-04-22 | 2013-04-18 | 5.280 | 1,258,000 | -50,000 | 0.39% | 6,642,240 |
| 2013-04-19 | 2013-04-17 | 5.200 | 1,308,000 | +71,000 | 0.40% | 6,801,600 |
| 2013-04-18 | 2013-04-16 | 5.360 | 1,237,000 | -410,500 | 0.38% | 6,630,320 |
| 2013-04-17 | 2013-04-15 | 4.880 | 1,647,500 | +38,500 | 0.51% | 8,039,800 |
| 2013-04-16 | 2013-04-12 | 5.160 | 1,609,000 | +65,500 | 0.49% | 8,302,440 |
| 2013-04-15 | 2013-04-11 | 5.160 | 1,543,500 | +50,000 | 0.47% | 7,964,460 |
| 2013-04-12 | 2013-04-10 | 5.400 | 1,493,500 | -200,000 | 0.46% | 8,064,900 |
| 2013-04-11 | 2013-04-09 | 4.760 | 1,693,500 | +75,500 | 0.52% | 8,061,060 |
| 2013-04-10 | 2013-04-08 | 4.280 | 1,618,000 | +92,000 | 0.50% | 6,925,040 |
| 2013-04-09 | 2013-04-05 | 4.320 | 1,526,000 | -44,500 | 0.47% | 6,592,320 |
| 2013-04-08 | 2013-04-03 | 4.680 | 1,570,500 | +1,500 | 0.48% | 7,349,940 |
| 2013-04-05 | 2013-04-02 | 4.560 | 1,569,000 | +62,000 | 0.48% | 7,154,640 |
| 2013-04-03 | 2013-03-28 | 5.120 | 1,507,000 | -90,000 | 0.46% | 7,715,840 |
| 2013-04-02 | 2013-03-27 | 5.160 | 1,597,000 | +91,000 | 0.49% | 8,240,520 |
| 2013-03-28 | 2013-03-26 | 5.200 | 1,506,000 | +83,500 | 0.46% | 7,831,200 |
| 2013-03-27 | 2013-03-25 | 5.520 | 1,422,500 | +168,500 | 0.44% | 7,852,200 |
| 2013-03-26 | 2013-03-22 | 6.080 | 1,254,000 | -103,500 | 0.38% | 7,624,320 |
| 2013-03-25 | 2013-03-21 | 5.880 | 1,357,500 | +107,500 | 0.42% | 7,982,100 |
| 2013-03-22 | 2013-03-20 | 6.040 | 1,250,000 | -322,500 | 0.38% | 7,550,000 |
| 2013-03-21 | 2013-03-19 | 5.400 | 1,572,500 | -85,000 | 0.48% | 8,491,500 |
| 2013-03-20 | 2013-03-18 | 5.440 | 1,657,500 | +149,000 | 0.51% | 9,016,800 |
| 2013-03-19 | 2013-03-15 | 6.080 | 1,508,500 | -49,500 | 0.46% | 9,171,680 |
| 2013-03-18 | 2013-03-14 | 6.160 | 1,558,000 | +47,000 | 0.48% | 9,597,280 |
| 2013-03-15 | 2013-03-13 | 6.000 | 1,511,000 | +149,500 | 0.46% | 9,066,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 1,361,500 | +104,000 | 0.42% | 8,931,440 |
| 2013-03-13 | 2013-03-11 | 7.040 | 1,257,500 | +158,000 | 0.39% | 8,852,800 |
| 2013-03-12 | 2013-03-08 | 7.200 | 1,099,500 | +2,500 | 0.34% | 7,916,400 |
| 2013-03-11 | 2013-03-07 | 7.320 | 1,097,000 | +85,000 | 0.34% | 8,030,040 |
| 2013-03-08 | 2013-03-06 | 7.480 | 1,012,000 | -15,500 | 0.31% | 7,569,760 |
| 2013-03-07 | 2013-03-05 | 7.680 | 1,027,500 | -262,000 | 0.32% | 7,891,200 |
| 2013-03-06 | 2013-03-04 | 7.200 | 1,289,500 | +223,500 | 0.40% | 9,284,400 |
| 2013-03-05 | 2013-03-01 | 7.120 | 1,066,000 | -91,500 | 0.33% | 7,589,920 |
| 2013-03-04 | 2013-02-28 | 7.040 | 1,157,500 | -9,500 | 0.36% | 8,148,800 |
| 2013-03-01 | 2013-02-27 | 6.760 | 1,167,000 | +24,000 | 0.36% | 7,888,920 |
| 2013-02-28 | 2013-02-26 | 6.560 | 1,143,000 | +3,000 | 0.35% | 7,498,080 |
| 2013-02-27 | 2013-02-25 | 6.640 | 1,140,000 | +16,000 | 0.35% | 7,569,600 |
| 2013-02-26 | 2013-02-22 | 6.680 | 1,124,000 | -42,500 | 0.34% | 7,508,320 |
| 2013-02-25 | 2013-02-21 | 6.720 | 1,166,500 | +124,500 | 0.36% | 7,838,880 |
| 2013-02-22 | 2013-02-20 | 7.000 | 1,042,000 | +112,000 | 0.32% | 7,294,000 |
| 2013-02-21 | 2013-02-19 | 7.120 | 930,000 | +3,500 | 0.29% | 6,621,600 |
| 2013-02-20 | 2013-02-18 | 7.400 | 926,500 | -62,500 | 0.28% | 6,856,100 |
| 2013-02-19 | 2013-02-15 | 7.320 | 989,000 | -86,000 | 0.30% | 7,239,480 |
| 2013-02-18 | 2013-02-14 | 7.360 | 1,075,000 | +74,500 | 0.33% | 7,912,000 |
| 2013-02-15 | 2013-02-08 | 6.840 | 1,000,500 | -39,000 | 0.31% | 6,843,420 |
| 2013-02-14 | 2013-02-07 | 6.480 | 1,039,500 | +8,000 | 0.32% | 6,735,960 |
| 2013-02-08 | 2013-02-06 | 7.040 | 1,031,500 | +77,000 | 0.32% | 7,261,760 |
| 2013-02-07 | 2013-02-05 | 7.040 | 954,500 | +19,500 | 0.29% | 6,719,680 |
| 2013-02-06 | 2013-02-04 | 7.360 | 935,000 | -76,000 | 0.29% | 6,881,600 |
| 2013-02-05 | 2013-02-01 | 7.280 | 1,011,000 | -118,000 | 0.31% | 7,360,080 |
| 2013-02-04 | 2013-01-31 | 7.120 | 1,129,000 | +130,000 | 0.35% | 8,038,480 |
| 2013-02-01 | 2013-01-30 | 7.080 | 999,000 | -461,500 | 0.31% | 7,072,920 |
| 2013-01-31 | 2013-01-29 | 7.240 | 1,460,500 | -23,500 | 0.45% | 10,574,020 |
| 2013-01-30 | 2013-01-28 | 7.040 | 1,484,000 | -1,034,500 | 0.50% | 10,447,360 |
| 2013-01-29 | 2013-01-25 | 7.280 | 2,518,500 | -326,500 | 0.85% | 18,334,680 |
| 2013-01-28 | 2013-01-24 | 7.760 | 2,845,000 | +1,376,500 | 0.96% | 22,077,200 |
| 2013-01-25 | 2013-01-23 | 7.320 | 1,468,500 | +179,500 | 0.50% | 10,749,420 |
| 2013-01-24 | 2013-01-22 | 7.520 | 1,289,000 | -161,000 | 0.44% | 9,693,280 |
| 2013-01-23 | 2013-01-21 | 7.400 | 1,450,000 | -243,500 | 0.49% | 10,730,000 |
| 2013-01-22 | 2013-01-18 | 7.480 | 1,693,500 | +2,000 | 0.57% | 12,667,380 |
| 2013-01-21 | 2013-01-17 | 7.360 | 1,691,500 | +44,000 | 0.57% | 12,449,440 |
| 2013-01-18 | 2013-01-16 | 7.720 | 1,647,500 | +85,000 | 0.56% | 12,718,700 |
| 2013-01-17 | 2013-01-15 | 7.680 | 1,562,500 | +163,500 | 0.53% | 12,000,000 |
| 2013-01-16 | 2013-01-14 | 7.520 | 1,399,000 | -180,500 | 0.47% | 10,520,480 |
| 2013-01-15 | 2013-01-11 | 7.800 | 1,579,500 | -329,000 | 0.53% | 12,320,100 |
| 2013-01-14 | 2013-01-10 | 7.760 | 1,908,500 | +347,500 | 0.64% | 14,809,960 |
| 2013-01-11 | 2013-01-09 | 7.920 | 1,561,000 | +211,500 | 0.53% | 12,363,120 |
| 2013-01-10 | 2013-01-08 | 6.800 | 1,349,500 | -154,000 | 0.46% | 9,176,600 |
| 2013-01-09 | 2013-01-07 | 7.120 | 1,503,500 | +239,500 | 0.51% | 10,704,920 |
| 2013-01-08 | 2013-01-04 | 6.000 | 1,264,000 | -44,000 | 0.43% | 7,584,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 1,308,000 | -108,500 | 0.44% | 6,906,240 |
| 2013-01-04 | 2013-01-02 | 5.000 | 1,416,500 | -40,500 | 0.48% | 7,082,500 |
| 2013-01-03 | 2012-12-31 | 4.880 | 1,457,000 | +88,000 | 0.49% | 7,110,160 |
| 2013-01-02 | 2012-12-27 | 5.000 | 1,369,000 | -29,500 | 0.46% | 6,845,000 |
| 2012-12-28 | 2012-12-24 | 4.960 | 1,398,500 | +258,000 | 0.47% | 6,936,560 |
| 2012-12-27 | 2012-12-20 | 5.240 | 1,140,500 | +16,000 | 0.39% | 5,976,220 |
| 2012-12-21 | 2012-12-19 | 5.120 | 1,124,500 | +94,000 | 0.40% | 5,757,440 |
| 2012-12-20 | 2012-12-18 | 4.840 | 1,030,500 | -5,000 | 0.36% | 4,987,620 |
| 2012-12-19 | 2012-12-17 | 5.000 | 1,035,500 | -96,000 | 0.37% | 5,177,500 |
| 2012-12-18 | 2012-12-14 | 4.720 | 1,131,500 | +33,500 | 0.40% | 5,340,680 |
| 2012-12-17 | 2012-12-13 | 4.560 | 1,098,000 | +93,000 | 0.39% | 5,006,880 |
| 2012-12-14 | 2012-12-12 | 4.840 | 1,005,000 | +122,000 | 0.35% | 4,864,200 |
| 2012-12-13 | 2012-12-11 | 4.360 | 883,000 | -131,000 | 0.31% | 3,849,880 |
| 2012-12-12 | 2012-12-10 | 4.440 | 1,014,000 | -69,000 | 0.36% | 4,502,160 |
| 2012-12-11 | 2012-12-07 | 4.480 | 1,083,000 | +54,500 | 0.38% | 4,851,840 |
| 2012-12-07 | 2012-12-05 | 4.360 | 1,028,500 | +41,000 | 0.36% | 4,484,260 |
| 2012-12-06 | 2012-12-04 | 4.160 | 987,500 | -15,500 | 0.35% | 4,108,000 |
| 2012-12-05 | 2012-12-03 | 4.080 | 1,003,000 | +31,000 | 0.35% | 4,092,240 |
| 2012-12-04 | 2012-11-30 | 4.000 | 972,000 | +6,500 | 0.34% | 3,888,000 |
| 2012-12-03 | 2012-11-29 | 4.160 | 965,500 | -27,500 | 0.34% | 4,016,480 |
| 2012-11-30 | 2012-11-28 | 4.080 | 993,000 | -2,500 | 0.35% | 4,051,440 |
| 2012-11-29 | 2012-11-27 | 4.120 | 995,500 | -218,500 | 0.35% | 4,101,460 |
| 2012-11-28 | 2012-11-26 | 4.080 | 1,214,000 | +22,500 | 0.43% | 4,953,120 |
| 2012-11-27 | 2012-11-23 | 4.240 | 1,191,500 | -139,000 | 0.42% | 5,051,960 |
| 2012-11-26 | 2012-11-22 | 4.080 | 1,330,500 | +4,000 | 0.47% | 5,428,440 |
| 2012-11-23 | 2012-11-21 | 4.160 | 1,326,500 | +247,500 | 0.47% | 5,518,240 |
| 2012-11-22 | 2012-11-20 | 4.040 | 1,079,000 | -28,000 | 0.38% | 4,359,160 |
| 2012-11-21 | 2012-11-19 | 4.160 | 1,107,000 | +5,500 | 0.39% | 4,605,120 |
| 2012-11-20 | 2012-11-16 | 4.240 | 1,101,500 | +5,500 | 0.39% | 4,670,360 |
| 2012-11-19 | 2012-11-15 | 4.320 | 1,096,000 | -7,000 | 0.39% | 4,734,720 |
| 2012-11-16 | 2012-11-14 | 4.440 | 1,103,000 | +40,000 | 0.39% | 4,897,320 |
| 2012-11-15 | 2012-11-13 | 4.440 | 1,063,000 | -53,000 | 0.37% | 4,719,720 |
| 2012-11-14 | 2012-11-12 | 4.360 | 1,116,000 | +261,500 | 0.39% | 4,865,760 |
| 2012-11-13 | 2012-11-09 | 4.840 | 854,500 | -13,000 | 0.30% | 4,135,780 |
| 2012-11-12 | 2012-11-08 | 4.520 | 867,500 | +120,500 | 0.31% | 3,921,100 |
| 2012-11-09 | 2012-11-07 | 4.760 | 747,000 | +36,500 | 0.26% | 3,555,720 |
| 2012-11-08 | 2012-11-06 | 4.440 | 710,500 | -10,500 | 0.25% | 3,154,620 |
| 2012-11-07 | 2012-11-05 | 4.440 | 721,000 | +63,000 | 0.25% | 3,201,240 |
| 2012-11-06 | 2012-11-02 | 4.080 | 658,000 | +33,500 | 0.23% | 2,684,640 |
| 2012-11-05 | 2012-11-01 | 3.880 | 624,500 | -51,000 | 0.22% | 2,423,060 |
| 2012-11-02 | 2012-10-31 | 3.640 | 675,500 | -4,500 | 0.24% | 2,458,820 |
| 2012-11-01 | 2012-10-30 | 3.600 | 680,000 | -8,500 | 0.24% | 2,448,000 |
| 2012-10-31 | 2012-10-29 | 3.680 | 688,500 | +74,000 | 0.24% | 2,533,680 |
| 2012-10-30 | 2012-10-26 | 3.440 | 614,500 | -2,500 | 0.22% | 2,113,880 |
| 2012-10-29 | 2012-10-25 | 3.600 | 617,000 | -35,000 | 0.22% | 2,221,200 |
| 2012-10-26 | 2012-10-24 | 3.760 | 652,000 | -42,500 | 0.23% | 2,451,520 |
| 2012-10-25 | 2012-10-22 | 3.560 | 694,500 | -187,500 | 0.24% | 2,472,420 |
| 2012-10-24 | 2012-10-19 | 3.400 | 882,000 | +77,500 | 0.31% | 2,998,800 |
| 2012-10-22 | 2012-10-18 | 3.040 | 804,500 | +163,500 | 0.28% | 2,445,680 |
| 2012-10-18 | 2012-10-16 | 3.000 | 641,000 | +3,000 | 0.23% | 1,923,000 |
| 2012-10-17 | 2012-10-15 | 3.000 | 638,000 | -5,000 | 0.23% | 1,914,000 |
| 2012-10-16 | 2012-10-12 | 3.000 | 643,000 | -1,500 | 0.23% | 1,929,000 |
| 2012-10-15 | 2012-10-11 | 3.120 | 644,500 | +18,000 | 0.23% | 2,010,840 |
| 2012-10-12 | 2012-10-10 | 3.200 | 626,500 | +6,500 | 0.22% | 2,004,800 |
| 2012-10-11 | 2012-10-09 | 3.160 | 620,000 | +14,500 | 0.22% | 1,959,200 |
| 2012-10-08 | 2012-10-04 | 3.320 | 605,500 | -31,500 | 0.21% | 2,010,260 |
| 2012-10-05 | 2012-10-03 | 3.160 | 637,000 | +6,500 | 0.22% | 2,012,920 |
| 2012-10-04 | 2012-09-28 | 3.240 | 630,500 | -21,500 | 0.22% | 2,042,820 |
| 2012-09-26 | 2012-09-24 | 3.200 | 652,000 | +25,000 | 0.23% | 2,086,400 |
| 2012-09-25 | 2012-09-21 | 3.200 | 627,000 | +18,000 | 0.22% | 2,006,400 |
| 2012-09-24 | 2012-09-20 | 3.240 | 609,000 | +1,000 | 0.21% | 1,973,160 |
| 2012-09-21 | 2012-09-19 | 3.240 | 608,000 | -63,000 | 0.21% | 1,969,920 |
| 2012-09-20 | 2012-09-18 | 3.200 | 671,000 | +59,500 | 0.24% | 2,147,200 |
| 2012-09-19 | 2012-09-17 | 3.160 | 611,500 | +16,000 | 0.22% | 1,932,340 |
| 2012-09-18 | 2012-09-14 | 3.400 | 595,500 | -6,500 | 0.21% | 2,024,700 |
| 2012-09-17 | 2012-09-13 | 3.440 | 602,000 | +35,500 | 0.21% | 2,070,880 |
| 2012-09-14 | 2012-09-12 | 2.840 | 566,500 | +3,000 | 0.20% | 1,608,860 |
| 2012-09-12 | 2012-09-10 | 2.720 | 563,500 | -7,500 | 0.20% | 1,532,720 |
| 2012-09-04 | 2012-08-31 | 2.640 | 571,000 | -11,500 | 0.20% | 1,507,440 |
| 2012-09-03 | 2012-08-30 | 2.760 | 582,500 | +5,000 | 0.21% | 1,607,700 |
| 2012-08-30 | 2012-08-28 | 2.800 | 577,500 | +6,500 | 0.20% | 1,617,000 |
| 2012-08-29 | 2012-08-27 | 2.720 | 571,000 | -18,000 | 0.20% | 1,553,120 |
| 2012-08-27 | 2012-08-23 | 2.720 | 589,000 | +2,500 | 0.21% | 1,602,080 |
| 2012-08-21 | 2012-08-17 | 2.720 | 586,500 | -7,500 | 0.21% | 1,595,280 |
| 2012-08-16 | 2012-08-14 | 2.720 | 594,000 | -5,500 | 0.21% | 1,615,680 |
| 2012-08-15 | 2012-08-13 | 2.720 | 599,500 | +8,000 | 0.21% | 1,630,640 |
| 2012-08-14 | 2012-08-10 | 2.840 | 591,500 | +17,500 | 0.21% | 1,679,860 |
| 2012-08-13 | 2012-08-09 | 2.960 | 574,000 | -14,500 | 0.20% | 1,699,040 |
| 2012-08-10 | 2012-08-08 | 2.880 | 588,500 | +4,500 | 0.21% | 1,694,880 |
| 2012-08-09 | 2012-08-07 | 2.800 | 584,000 | +12,500 | 0.21% | 1,635,200 |
| 2012-08-08 | 2012-08-06 | 2.800 | 571,500 | -20,500 | 0.20% | 1,600,200 |
| 2012-08-07 | 2012-08-03 | 2.920 | 592,000 | -12,500 | 0.21% | 1,728,640 |
| 2012-08-06 | 2012-08-02 | 2.640 | 604,500 | +12,500 | 0.21% | 1,595,880 |
| 2012-08-03 | 2012-08-01 | 2.600 | 592,000 | -52,000 | 0.21% | 1,539,200 |
| 2012-08-02 | 2012-07-31 | 2.640 | 644,000 | +62,000 | 0.23% | 1,700,160 |
| 2012-08-01 | 2012-07-30 | 2.640 | 582,000 | +5,500 | 0.21% | 1,536,480 |
| 2012-07-31 | 2012-07-27 | 2.680 | 576,500 | +9,500 | 0.20% | 1,545,020 |
| 2012-07-27 | 2012-07-25 | 2.760 | 567,000 | +3,500 | 0.20% | 1,564,920 |
| 2012-07-25 | 2012-07-23 | 3.120 | 563,500 | +2,500 | 0.20% | 1,758,120 |
| 2012-07-18 | 2012-07-16 | 3.280 | 561,000 | -12,500 | 0.20% | 1,840,080 |
| 2012-07-17 | 2012-07-13 | 3.520 | 573,500 | +5,000 | 0.20% | 2,018,720 |
| 2012-07-09 | 2012-07-05 | 3.920 | 568,500 | -1,500 | 0.20% | 2,228,520 |
| 2012-07-06 | 2012-07-04 | 3.880 | 570,000 | +6,000 | 0.20% | 2,211,600 |
| 2012-07-05 | 2012-07-03 | 3.920 | 564,000 | -11,000 | 0.20% | 2,210,880 |
| 2012-07-04 | 2012-06-29 | 3.840 | 575,000 | +2,000 | 0.20% | 2,208,000 |
| 2012-07-03 | 2012-06-28 | 3.920 | 573,000 | +500 | 0.20% | 2,246,160 |
| 2012-06-22 | 2012-06-20 | 4.080 | 572,500 | +6,000 | 0.20% | 2,335,800 |
| 2012-06-21 | 2012-06-19 | 4.200 | 566,500 | +7,000 | 0.20% | 2,379,300 |
| 2012-06-20 | 2012-06-18 | 4.000 | 559,500 | -7,000 | 0.20% | 2,238,000 |
| 2012-06-19 | 2012-06-15 | 3.880 | 566,500 | +4,000 | 0.20% | 2,198,020 |
| 2012-06-18 | 2012-06-14 | 3.760 | 562,500 | -1,000 | 0.20% | 2,115,000 |
| 2012-06-15 | 2012-06-13 | 3.920 | 563,500 | -4,000 | 0.20% | 2,208,920 |
| 2012-06-01 | 2012-05-30 | 3.920 | 567,500 | -18,500 | 0.20% | 2,224,600 |
| 2012-05-31 | 2012-05-29 | 3.720 | 586,000 | +12,500 | 0.21% | 2,179,920 |
| 2012-05-25 | 2012-05-23 | 3.560 | 573,500 | -5,000 | 0.20% | 2,041,660 |
| 2012-05-23 | 2012-05-21 | 3.520 | 578,500 | -6,500 | 0.20% | 2,036,320 |
| 2012-05-22 | 2012-05-18 | 3.600 | 585,000 | -1,500 | 0.21% | 2,106,000 |
| 2012-05-18 | 2012-05-16 | 3.600 | 586,500 | +5,000 | 0.21% | 2,111,400 |
| 2012-05-17 | 2012-05-15 | 3.920 | 581,500 | +4,000 | 0.21% | 2,279,480 |
| 2012-05-16 | 2012-05-14 | 3.960 | 577,500 | -2,500 | 0.20% | 2,286,900 |
| 2012-05-15 | 2012-05-11 | 3.960 | 580,000 | +12,500 | 0.20% | 2,296,800 |
| 2012-05-14 | 2012-05-10 | 4.080 | 567,500 | -5,500 | 0.20% | 2,315,400 |
| 2012-05-11 | 2012-05-09 | 4.080 | 573,000 | -4,500 | 0.20% | 2,337,840 |
| 2012-05-08 | 2012-05-04 | 4.160 | 577,500 | +4,000 | 0.20% | 2,402,400 |
| 2012-05-07 | 2012-05-03 | 4.320 | 573,500 | +2,500 | 0.20% | 2,477,520 |
| 2012-05-04 | 2012-05-02 | 4.440 | 571,000 | -2,000 | 0.20% | 2,535,240 |
| 2012-05-03 | 2012-04-30 | 4.040 | 573,000 | -20,000 | 0.20% | 2,314,920 |
| 2012-05-02 | 2012-04-27 | 4.120 | 593,000 | +10,000 | 0.21% | 2,443,160 |
| 2012-04-30 | 2012-04-26 | 4.360 | 583,000 | -15,000 | 0.21% | 2,541,880 |
| 2012-04-26 | 2012-04-24 | 4.320 | 598,000 | +5,000 | 0.21% | 2,583,360 |
| 2012-04-23 | 2012-04-19 | 4.520 | 593,000 | +1,500 | 0.21% | 2,680,360 |
| 2012-04-17 | 2012-04-13 | 4.680 | 591,500 | -5,000 | 0.21% | 2,768,220 |
| 2012-04-16 | 2012-04-12 | 4.680 | 596,500 | -40,000 | 0.21% | 2,791,620 |
| 2012-04-13 | 2012-04-11 | 4.560 | 636,500 | -2,500 | 0.22% | 2,902,440 |
| 2012-04-11 | 2012-04-05 | 4.720 | 639,000 | -2,500 | 0.23% | 3,016,080 |
| 2012-04-10 | 2012-04-03 | 4.600 | 641,500 | +2,500 | 0.23% | 2,950,900 |
| 2012-04-05 | 2012-04-02 | 4.400 | 639,000 | -7,000 | 0.23% | 2,811,600 |
| 2012-04-03 | 2012-03-30 | 4.560 | 646,000 | +2,500 | 0.23% | 2,945,760 |
| 2012-04-02 | 2012-03-29 | 4.520 | 643,500 | +136,000 | 0.23% | 2,908,620 |
| 2012-03-30 | 2012-03-28 | 4.560 | 507,500 | +38,500 | 0.18% | 2,314,200 |
| 2012-03-29 | 2012-03-27 | 5.280 | 469,000 | -2,000 | 0.17% | 2,476,320 |
| 2012-03-27 | 2012-03-23 | 5.240 | 471,000 | -30,000 | 0.17% | 2,468,040 |
| 2012-03-26 | 2012-03-22 | 5.280 | 501,000 | -13,000 | 0.18% | 2,645,280 |
| 2012-03-23 | 2012-03-21 | 5.480 | 514,000 | +2,500 | 0.18% | 2,816,720 |
| 2012-03-22 | 2012-03-20 | 5.400 | 511,500 | +107,500 | 0.18% | 2,762,100 |
| 2012-03-21 | 2012-03-19 | 5.480 | 404,000 | +13,500 | 0.14% | 2,213,920 |
| 2012-03-20 | 2012-03-16 | 5.680 | 390,500 | +9,500 | 0.14% | 2,218,040 |
| 2012-03-19 | 2012-03-15 | 5.920 | 381,000 | +20,000 | 0.13% | 2,255,520 |
| 2012-03-16 | 2012-03-14 | 6.120 | 361,000 | -25,500 | 0.13% | 2,209,320 |
| 2012-03-15 | 2012-03-13 | 6.200 | 386,500 | -3,000 | 0.14% | 2,396,300 |
| 2012-03-14 | 2012-03-12 | 6.240 | 389,500 | -22,500 | 0.14% | 2,430,480 |
| 2012-03-13 | 2012-03-09 | 6.320 | 412,000 | -16,000 | 0.15% | 2,603,840 |
| 2012-03-12 | 2012-03-08 | 6.000 | 428,000 | -36,000 | 0.15% | 2,568,000 |
| 2012-03-09 | 2012-03-07 | 6.080 | 464,000 | -45,500 | 0.16% | 2,821,120 |
| 2012-03-08 | 2012-03-06 | 6.280 | 509,500 | +53,500 | 0.18% | 3,199,660 |
| 2012-03-07 | 2012-03-05 | 6.560 | 456,000 | +7,000 | 0.16% | 2,991,360 |
| 2012-03-06 | 2012-03-02 | 6.600 | 449,000 | +126,500 | 0.16% | 2,963,400 |
| 2012-03-05 | 2012-03-01 | 6.160 | 322,500 | -10,500 | 0.11% | 1,986,600 |
| 2012-03-02 | 2012-02-29 | 6.360 | 333,000 | +2,500 | 0.12% | 2,117,880 |
| 2012-03-01 | 2012-02-28 | 6.200 | 330,500 | -6,000 | 0.12% | 2,049,100 |
| 2012-02-29 | 2012-02-27 | 6.080 | 336,500 | -4,500 | 0.12% | 2,045,920 |
| 2012-02-28 | 2012-02-24 | 6.160 | 341,000 | -7,500 | 0.12% | 2,100,560 |
| 2012-02-27 | 2012-02-23 | 6.360 | 348,500 | -87,500 | 0.12% | 2,216,460 |
| 2012-02-24 | 2012-02-22 | 6.600 | 436,000 | +81,000 | 0.15% | 2,877,600 |
| 2012-02-23 | 2012-02-21 | 6.440 | 355,000 | -30,000 | 0.13% | 2,286,200 |
| 2012-02-22 | 2012-02-20 | 6.480 | 385,000 | -36,000 | 0.14% | 2,494,800 |
| 2012-02-21 | 2012-02-17 | 6.440 | 421,000 | -91,000 | 0.15% | 2,711,240 |
| 2012-02-20 | 2012-02-16 | 6.560 | 512,000 | +75,500 | 0.18% | 3,358,720 |
| 2012-02-17 | 2012-02-15 | 6.400 | 436,500 | +31,000 | 0.15% | 2,793,600 |
| 2012-02-16 | 2012-02-14 | 6.360 | 405,500 | -25,500 | 0.14% | 2,578,980 |
| 2012-02-15 | 2012-02-13 | 6.480 | 431,000 | +32,500 | 0.15% | 2,792,880 |
| 2012-02-14 | 2012-02-10 | 6.360 | 398,500 | +37,000 | 0.14% | 2,534,460 |
| 2012-02-13 | 2012-02-09 | 7.040 | 361,500 | +15,500 | 0.13% | 2,544,960 |
| 2012-02-10 | 2012-02-08 | 6.880 | 346,000 | +61,000 | 0.12% | 2,380,480 |
| 2012-02-09 | 2012-02-07 | 6.480 | 285,000 | -158,000 | 0.10% | 1,846,800 |
| 2012-02-08 | 2012-02-06 | 6.120 | 443,000 | +14,000 | 0.16% | 2,711,160 |
| 2012-02-07 | 2012-02-03 | 6.000 | 429,000 | -96,000 | 0.15% | 2,574,000 |
| 2012-02-06 | 2012-02-02 | 5.960 | 525,000 | +10,500 | 0.19% | 3,129,000 |
| 2012-02-03 | 2012-02-01 | 5.760 | 514,500 | +12,500 | 0.18% | 2,963,520 |
| 2012-02-02 | 2012-01-31 | 5.680 | 502,000 | +19,000 | 0.18% | 2,851,360 |
| 2012-02-01 | 2012-01-30 | 5.440 | 483,000 | +28,500 | 0.17% | 2,627,520 |
| 2012-01-31 | 2012-01-27 | 5.680 | 454,500 | +135,500 | 0.16% | 2,581,560 |
| 2012-01-30 | 2012-01-26 | 5.640 | 319,000 | +48,500 | 0.11% | 1,799,160 |
| 2012-01-27 | 2012-01-20 | 5.800 | 270,500 | +60,000 | 0.10% | 1,568,900 |
| 2012-01-26 | 2012-01-19 | 5.800 | 210,500 | -21,000 | 0.07% | 1,220,900 |
| 2012-01-20 | 2012-01-18 | 5.040 | 231,500 | +12,500 | 0.08% | 1,166,760 |
| 2012-01-19 | 2012-01-17 | 5.160 | 219,000 | +7,500 | 0.08% | 1,130,040 |
| 2012-01-17 | 2012-01-13 | 4.880 | 211,500 | +2,500 | 0.07% | 1,032,120 |
| 2012-01-16 | 2012-01-12 | 5.080 | 209,000 | +11,500 | 0.07% | 1,061,720 |
| 2012-01-12 | 2012-01-10 | 4.320 | 197,500 | -2,000 | 0.07% | 853,200 |
| 2012-01-10 | 2012-01-06 | 4.280 | 199,500 | -2,500 | 0.07% | 853,860 |
| 2012-01-04 | 2011-12-30 | 4.320 | 202,000 | +2,500 | 0.07% | 872,640 |
| 2012-01-03 | 2011-12-29 | 4.360 | 199,500 | -8,000 | 0.07% | 869,820 |
| 2011-12-30 | 2011-12-28 | 4.360 | 207,500 | -5,000 | 0.07% | 904,700 |
| 2011-12-29 | 2011-12-23 | 4.520 | 212,500 | +2,500 | 0.07% | 960,500 |
| 2011-12-21 | 2011-12-19 | 4.360 | 210,000 | +2,500 | 0.07% | 915,600 |
| 2011-12-20 | 2011-12-16 | 4.480 | 207,500 | +15,000 | 0.07% | 929,600 |
| 2011-12-19 | 2011-12-15 | 4.320 | 192,500 | +2,500 | 0.07% | 831,600 |
| 2011-12-14 | 2011-12-12 | 4.680 | 190,000 | -37,500 | 0.07% | 889,200 |
| 2011-12-12 | 2011-12-08 | 4.880 | 227,500 | +37,500 | 0.08% | 1,110,200 |
| 2011-12-07 | 2011-12-05 | 4.800 | 190,000 | +2,500 | 0.07% | 912,000 |
| 2011-12-05 | 2011-12-01 | 5.080 | 187,500 | +6,000 | 0.07% | 952,500 |
| 2011-12-01 | 2011-11-29 | 4.800 | 181,500 | -5,500 | 0.06% | 871,200 |
| 2011-11-30 | 2011-11-28 | 4.480 | 187,000 | +3,000 | 0.07% | 837,760 |
| 2011-11-24 | 2011-11-22 | 4.640 | 184,000 | -2,500 | 0.06% | 853,760 |
| 2011-11-23 | 2011-11-21 | 4.720 | 186,500 | -8,500 | 0.07% | 880,280 |
| 2011-11-14 | 2011-11-10 | 5.120 | 195,000 | -39,500 | 0.07% | 998,400 |
| 2011-11-11 | 2011-11-09 | 5.640 | 234,500 | -7,500 | 0.08% | 1,322,580 |
| 2011-11-10 | 2011-11-08 | 5.520 | 242,000 | -5,000 | 0.09% | 1,335,840 |
| 2011-11-08 | 2011-11-04 | 5.520 | 247,000 | +1,000 | 0.09% | 1,363,440 |
| 2011-11-07 | 2011-11-03 | 5.440 | 246,000 | -5,000 | 0.09% | 1,338,240 |
| 2011-11-04 | 2011-11-02 | 5.680 | 251,000 | +19,000 | 0.09% | 1,425,680 |
| 2011-11-03 | 2011-11-01 | 5.480 | 232,000 | -7,500 | 0.08% | 1,271,360 |
| 2011-11-02 | 2011-10-31 | 5.840 | 239,500 | -3,500 | 0.08% | 1,398,680 |
| 2011-11-01 | 2011-10-28 | 5.680 | 243,000 | +11,000 | 0.09% | 1,380,240 |
| 2011-10-31 | 2011-10-27 | 5.640 | 232,000 | +5,500 | 0.08% | 1,308,480 |
| 2011-10-28 | 2011-10-26 | 4.480 | 226,500 | +11,500 | 0.08% | 1,014,720 |
| 2011-10-27 | 2011-10-25 | 4.680 | 215,000 | -7,500 | 0.08% | 1,006,200 |
| 2011-10-26 | 2011-10-24 | 4.600 | 222,500 | +12,000 | 0.08% | 1,023,500 |
| 2011-10-25 | 2011-10-21 | 4.880 | 210,500 | -1,500 | 0.07% | 1,027,240 |
| 2011-10-24 | 2011-10-20 | 5.360 | 212,000 | -2,000 | 0.07% | 1,136,320 |
| 2011-10-21 | 2011-10-19 | 5.680 | 214,000 | -16,500 | 0.08% | 1,215,520 |
| 2011-10-20 | 2011-10-18 | 5.200 | 230,500 | -39,500 | 0.08% | 1,198,600 |
| 2011-10-19 | 2011-10-17 | 6.000 | 270,000 | -27,500 | 0.10% | 1,620,000 |
| 2011-10-18 | 2011-10-14 | 5.720 | 297,500 | -16,000 | 0.10% | 1,701,700 |
| 2011-10-17 | 2011-10-13 | 5.720 | 313,500 | +20,500 | 0.11% | 1,793,220 |
| 2011-10-14 | 2011-10-12 | 5.200 | 293,000 | +40,000 | 0.10% | 1,523,600 |
| 2011-10-13 | 2011-10-11 | 4.600 | 253,000 | +8,500 | 0.09% | 1,163,800 |
| 2011-10-12 | 2011-10-10 | 4.200 | 244,500 | +5,500 | 0.09% | 1,026,900 |
| 2011-10-11 | 2011-10-07 | 4.440 | 239,000 | +10,000 | 0.08% | 1,061,160 |
| 2011-10-10 | 2011-10-06 | 3.960 | 229,000 | -2,000 | 0.08% | 906,840 |
| 2011-10-07 | 2011-10-04 | 3.760 | 231,000 | +5,000 | 0.08% | 868,560 |
| 2011-09-28 | 2011-09-26 | 4.360 | 226,000 | -6,000 | 0.08% | 985,360 |
| 2011-09-27 | 2011-09-23 | 4.720 | 232,000 | -4,500 | 0.08% | 1,095,040 |
| 2011-09-26 | 2011-09-22 | 4.880 | 236,500 | -8,500 | 0.08% | 1,154,120 |
| 2011-09-23 | 2011-09-21 | 5.320 | 245,000 | -5,000 | 0.09% | 1,303,400 |
| 2011-09-22 | 2011-09-20 | 5.320 | 250,000 | -5,500 | 0.09% | 1,330,000 |
| 2011-09-21 | 2011-09-19 | 5.520 | 255,500 | -2,000 | 0.09% | 1,410,360 |
| 2011-09-16 | 2011-09-14 | 5.960 | 257,500 | +3,500 | 0.09% | 1,534,700 |
| 2011-09-15 | 2011-09-12 | 6.280 | 254,000 | -5,000 | 0.09% | 1,595,120 |
| 2011-09-14 | 2011-09-09 | 6.680 | 259,000 | +1,500 | 0.09% | 1,730,120 |
| 2011-09-12 | 2011-09-08 | 6.720 | 257,500 | -8,500 | 0.09% | 1,730,400 |
| 2011-09-09 | 2011-09-07 | 6.760 | 266,000 | -4,500 | 0.09% | 1,798,160 |
| 2011-09-08 | 2011-09-06 | 6.600 | 270,500 | -6,500 | 0.10% | 1,785,300 |
| 2011-09-07 | 2011-09-05 | 6.760 | 277,000 | +11,500 | 0.10% | 1,872,520 |
| 2011-09-05 | 2011-09-01 | 7.280 | 265,500 | +10,000 | 0.09% | 1,932,840 |
| 2011-09-02 | 2011-08-31 | 7.240 | 255,500 | -5,000 | 0.09% | 1,849,820 |
| 2011-09-01 | 2011-08-30 | 7.120 | 260,500 | -1,500 | 0.09% | 1,854,760 |
| 2011-08-31 | 2011-08-29 | 7.120 | 262,000 | -2,500 | 0.09% | 1,865,440 |
| 2011-08-30 | 2011-08-26 | 6.800 | 264,500 | -11,000 | 0.09% | 1,798,600 |
| 2011-08-29 | 2011-08-25 | 7.120 | 275,500 | +5,000 | 0.10% | 1,961,560 |
| 2011-08-26 | 2011-08-24 | 7.080 | 270,500 | -49,000 | 0.10% | 1,915,140 |
| 2011-08-25 | 2011-08-23 | 7.080 | 319,500 | -39,500 | 0.11% | 2,262,060 |
| 2011-08-24 | 2011-08-22 | 6.520 | 359,000 | -2,500 | 0.13% | 2,340,680 |
| 2011-08-23 | 2011-08-19 | 7.000 | 361,500 | +51,000 | 0.13% | 2,530,500 |
| 2011-08-22 | 2011-08-18 | 7.880 | 310,500 | +8,500 | 0.11% | 2,446,740 |
| 2011-08-19 | 2011-08-17 | 8.040 | 302,000 | +1,500 | 0.11% | 2,428,080 |
| 2011-08-18 | 2011-08-16 | 9.040 | 300,500 | -5,000 | 0.11% | 2,716,520 |
| 2011-08-17 | 2011-08-15 | 8.720 | 305,500 | -1,500 | 0.11% | 2,663,960 |
| 2011-08-16 | 2011-08-12 | 8.440 | 307,000 | -30,500 | 0.11% | 2,591,080 |
| 2011-08-15 | 2011-08-11 | 8.160 | 337,500 | +9,000 | 0.12% | 2,754,000 |
| 2011-08-12 | 2011-08-10 | 8.200 | 328,500 | +500 | 0.12% | 2,693,700 |
| 2011-08-11 | 2011-08-09 | 8.240 | 328,000 | -11,500 | 0.12% | 2,702,720 |
| 2011-08-10 | 2011-08-08 | 9.000 | 339,500 | -30,000 | 0.12% | 3,055,500 |
| 2011-08-09 | 2011-08-05 | 9.680 | 369,500 | +11,500 | 0.13% | 3,576,760 |
| 2011-08-08 | 2011-08-04 | 11.120 | 358,000 | -7,500 | 0.13% | 3,980,960 |
| 2011-08-05 | 2011-08-03 | 10.960 | 365,500 | +10,000 | 0.13% | 4,005,880 |
| 2011-08-04 | 2011-08-02 | 11.280 | 355,500 | -25,000 | 0.13% | 4,010,040 |
| 2011-08-03 | 2011-08-01 | 11.120 | 380,500 | +22,500 | 0.13% | 4,231,160 |
| 2011-08-02 | 2011-07-29 | 11.120 | 358,000 | +11,000 | 0.13% | 3,980,960 |
| 2011-08-01 | 2011-07-28 | 11.560 | 347,000 | +13,000 | 0.12% | 4,011,320 |
| 2011-07-29 | 2011-07-27 | 12.040 | 334,000 | -3,000 | 0.12% | 4,021,360 |
| 2011-07-28 | 2011-07-26 | 12.120 | 337,000 | +20,000 | 0.12% | 4,084,440 |
| 2011-07-27 | 2011-07-25 | 11.680 | 317,000 | -2,500 | 0.11% | 3,702,560 |
| 2011-07-26 | 2011-07-22 | 12.160 | 319,500 | +6,000 | 0.11% | 3,885,120 |
| 2011-07-25 | 2011-07-21 | 11.760 | 313,500 | +7,500 | 0.11% | 3,686,760 |
| 2011-07-22 | 2011-07-20 | 11.560 | 306,000 | -3,500 | 0.11% | 3,537,360 |
| 2011-07-21 | 2011-07-19 | 11.640 | 309,500 | -22,000 | 0.11% | 3,602,580 |
| 2011-07-20 | 2011-07-18 | 11.920 | 331,500 | +500 | 0.12% | 3,951,480 |
| 2011-07-19 | 2011-07-15 | 12.120 | 331,000 | +21,500 | 0.12% | 4,011,720 |
| 2011-07-18 | 2011-07-14 | 12.240 | 309,500 | +5,500 | 0.11% | 3,788,280 |
| 2011-07-15 | 2011-07-13 | 12.080 | 304,000 | -21,500 | 0.11% | 3,672,320 |
| 2011-07-14 | 2011-07-12 | 12.080 | 325,500 | +26,000 | 0.11% | 3,932,040 |
| 2011-07-13 | 2011-07-11 | 12.960 | 299,500 | +20,000 | 0.11% | 3,881,520 |
| 2011-07-12 | 2011-07-08 | 13.200 | 279,500 | -32,500 | 0.10% | 3,689,400 |
| 2011-07-11 | 2011-07-07 | 13.680 | 312,000 | -52,500 | 0.11% | 4,268,160 |
| 2011-07-08 | 2011-07-06 | 13.520 | 364,500 | +129,500 | 0.13% | 4,928,040 |
| 2011-07-07 | 2011-07-05 | 13.720 | 235,000 | -23,500 | 0.08% | 3,224,200 |
| 2011-07-06 | 2011-07-04 | 12.800 | 258,500 | -8,500 | 0.09% | 3,308,800 |
| 2011-07-05 | 2011-06-30 | 12.480 | 267,000 | -10,000 | 0.09% | 3,332,160 |
| 2011-07-04 | 2011-06-29 | 12.240 | 277,000 | -12,500 | 0.10% | 3,390,480 |
| 2011-06-30 | 2011-06-28 | 12.320 | 289,500 | +4,000 | 0.10% | 3,566,640 |
| 2011-06-29 | 2011-06-27 | 12.840 | 285,500 | +500 | 0.10% | 3,665,820 |
| 2011-06-28 | 2011-06-24 | 12.680 | 285,000 | +34,500 | 0.10% | 3,613,800 |
| 2011-06-27 | 2011-06-23 | 12.320 | 250,500 | -8,500 | 0.09% | 3,086,160 |
| 2011-06-24 | 2011-06-22 | 12.000 | 259,000 | -16,000 | 0.09% | 3,108,000 |
| 2011-06-23 | 2011-06-21 | 11.640 | 275,000 | +7,500 | 0.10% | 3,201,000 |
| 2011-06-22 | 2011-06-20 | 11.680 | 267,500 | +13,500 | 0.09% | 3,124,400 |
| 2011-06-21 | 2011-06-17 | 11.840 | 254,000 | -32,000 | 0.09% | 3,007,360 |
| 2011-06-20 | 2011-06-16 | 11.280 | 286,000 | +4,000 | 0.10% | 3,226,080 |
| 2011-06-17 | 2011-06-15 | 11.760 | 282,000 | +10,000 | 0.10% | 3,316,320 |
| 2011-06-16 | 2011-06-14 | 12.040 | 272,000 | -1,000 | 0.10% | 3,274,880 |
| 2011-06-14 | 2011-06-10 | 11.920 | 273,000 | -2,500 | 0.10% | 3,254,160 |
| 2011-06-13 | 2011-06-09 | 12.160 | 275,500 | +17,500 | 0.10% | 3,350,080 |
| 2011-06-10 | 2011-06-08 | 12.600 | 258,000 | -9,500 | 0.09% | 3,250,800 |
| 2011-06-09 | 2011-06-07 | 13.280 | 267,500 | -7,500 | 0.09% | 3,552,400 |
| 2011-06-08 | 2011-06-03 | 13.480 | 275,000 | -9,500 | 0.10% | 3,707,000 |
| 2011-06-07 | 2011-06-02 | 13.760 | 284,500 | +500 | 0.10% | 3,914,720 |
| 2011-06-03 | 2011-06-01 | 14.360 | 284,000 | -30,500 | 0.10% | 4,078,240 |
| 2011-06-02 | 2011-05-31 | 14.240 | 314,500 | +43,500 | 0.11% | 4,478,480 |
| 2011-06-01 | 2011-05-30 | 13.000 | 271,000 | -327,000 | 0.10% | 3,523,000 |
| 2011-05-31 | 2011-05-27 | 12.800 | 598,000 | +79,000 | 0.21% | 7,654,400 |
| 2011-05-30 | 2011-05-26 | 12.040 | 519,000 | -7,500 | 0.18% | 6,248,760 |
| 2011-05-27 | 2011-05-25 | 12.320 | 526,500 | +77,500 | 0.19% | 6,486,480 |
| 2011-05-26 | 2011-05-24 | 13.120 | 449,000 | +17,000 | 0.16% | 5,890,880 |
| 2011-05-25 | 2011-05-23 | 12.800 | 432,000 | -72,500 | 0.15% | 5,529,600 |
| 2011-05-24 | 2011-05-20 | 13.720 | 504,500 | +68,500 | 0.18% | 6,921,740 |
| 2011-05-23 | 2011-05-19 | 13.960 | 436,000 | +23,500 | 0.15% | 6,086,560 |
| 2011-05-20 | 2011-05-18 | 14.280 | 412,500 | +21,000 | 0.15% | 5,890,500 |
| 2011-05-19 | 2011-05-17 | 14.680 | 391,500 | -193,500 | 0.14% | 5,747,220 |
| 2011-05-18 | 2011-05-16 | 15.880 | 585,000 | +46,500 | 0.21% | 9,289,800 |
| 2011-05-17 | 2011-05-13 | 16.280 | 538,500 | -70,000 | 0.19% | 8,766,780 |
| 2011-05-16 | 2011-05-12 | 15.960 | 608,500 | -7,500 | 0.21% | 9,711,660 |
| 2011-05-13 | 2011-05-11 | 17.080 | 616,000 | +50,000 | 0.22% | 10,521,280 |
| 2011-05-12 | 2011-05-09 | 17.320 | 566,000 | +125,000 | 0.20% | 9,803,120 |
| 2011-05-11 | 2011-05-06 | 16.960 | 441,000 | +47,000 | 0.16% | 7,479,360 |
| 2011-05-09 | 2011-05-05 | 16.680 | 394,000 | -103,000 | 0.14% | 6,571,920 |
| 2011-05-06 | 2011-05-04 | 17.040 | 497,000 | -3,000 | 0.18% | 8,468,880 |
| 2011-05-05 | 2011-05-03 | 18.200 | 500,000 | +108,500 | 0.18% | 9,100,000 |
| 2011-05-04 | 2011-04-29 | 18.560 | 391,500 | +32,000 | 0.14% | 7,266,240 |
| 2011-05-03 | 2011-04-28 | 17.800 | 359,500 | +16,000 | 0.13% | 6,399,100 |
| 2011-04-29 | 2011-04-27 | 18.240 | 343,500 | +33,500 | 0.12% | 6,265,440 |
| 2011-04-28 | 2011-04-26 | 18.400 | 310,000 | +11,500 | 0.11% | 5,704,000 |
| 2011-04-27 | 2011-04-21 | 18.680 | 298,500 | +86,500 | 0.11% | 5,575,980 |
| 2011-04-26 | 2011-04-20 | 17.840 | 212,000 | +4,000 | 0.07% | 3,782,080 |
| 2011-04-21 | 2011-04-19 | 16.320 | 208,000 | +80,000 | 0.07% | 3,394,560 |
| 2011-04-20 | 2011-04-18 | 16.600 | 128,000 | -74,500 | 0.05% | 2,124,800 |
| 2011-04-19 | 2011-04-15 | 16.680 | 202,500 | +17,000 | 0.07% | 3,377,700 |
| 2011-04-18 | 2011-04-14 | 15.920 | 185,500 | -112,500 | 0.07% | 2,953,160 |
| 2011-04-15 | 2011-04-13 | 16.040 | 298,000 | +2,500 | 0.11% | 4,779,920 |
| 2011-04-14 | 2011-04-12 | 16.000 | 295,500 | +15,500 | 0.10% | 4,728,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 280,000 | -2,500 | 0.10% | 4,524,800 |
| 2011-04-12 | 2011-04-08 | 16.120 | 282,500 | +19,500 | 0.10% | 4,553,900 |
| 2011-04-11 | 2011-04-07 | 16.760 | 263,000 | +22,000 | 0.09% | 4,407,880 |
| 2011-04-08 | 2011-04-06 | 16.000 | 241,000 | -88,000 | 0.09% | 3,856,000 |
| 2011-04-07 | 2011-04-04 | 16.120 | 329,000 | +56,000 | 0.12% | 5,303,480 |
| 2011-04-06 | 2011-04-01 | 15.840 | 273,000 | +151,500 | 0.10% | 4,324,320 |
| 2011-04-04 | 2011-03-31 | 15.520 | 121,500 | +74,000 | 0.04% | 1,885,680 |
| 2011-04-01 | 2011-03-30 | 15.760 | 47,500 | -43,500 | 0.02% | 748,600 |
| 2011-03-31 | 2011-03-29 | 14.720 | 91,000 | +17,500 | 0.03% | 1,339,520 |
| 2011-03-30 | 2011-03-28 | 14.920 | 73,500 | -83,500 | 0.03% | 1,096,620 |
| 2011-03-29 | 2011-03-25 | 13.720 | 157,000 | -187,500 | 0.06% | 2,154,040 |
| 2011-03-28 | 2011-03-24 | 13.680 | 344,500 | +18,500 | 0.12% | 4,712,760 |
| 2011-03-25 | 2011-03-23 | 13.760 | 326,000 | +144,500 | 0.12% | 4,485,760 |
| 2011-03-24 | 2011-03-22 | 13.960 | 181,500 | +9,500 | 0.06% | 2,533,740 |
| 2011-03-23 | 2011-03-21 | 13.640 | 172,000 | +4,000 | 0.06% | 2,346,080 |
| 2011-03-22 | 2011-03-18 | 13.880 | 168,000 | +54,500 | 0.06% | 2,331,840 |
| 2011-03-21 | 2011-03-17 | 14.160 | 113,500 | +8,500 | 0.04% | 1,607,160 |
| 2011-03-18 | 2011-03-16 | 13.080 | 105,000 | -78,500 | 0.04% | 1,373,400 |
| 2011-03-17 | 2011-03-15 | 12.280 | 183,500 | +30,000 | 0.06% | 2,253,380 |
| 2011-03-16 | 2011-03-14 | 11.840 | 153,500 | +40,500 | 0.05% | 1,817,440 |
| 2011-03-15 | 2011-03-11 | 11.800 | 113,000 | +1,000 | 0.04% | 1,333,400 |
| 2011-03-14 | 2011-03-10 | 12.000 | 112,000 | +26,000 | 0.04% | 1,344,000 |
| 2011-03-11 | 2011-03-09 | 12.520 | 86,000 | +13,500 | 0.03% | 1,076,720 |
| 2011-03-10 | 2011-03-08 | 12.440 | 72,500 | +15,000 | 0.03% | 901,900 |
| 2011-03-09 | 2011-03-07 | 12.840 | 57,500 | +22,500 | 0.02% | 738,300 |
| 2011-03-08 | 2011-03-04 | 12.800 | 35,000 | +5,000 | 0.01% | 448,000 |
| 2011-03-07 | 2011-03-03 | 12.840 | 30,000 | +6,000 | 0.01% | 385,200 |
| 2011-03-04 | 2011-03-02 | 12.800 | 24,000 | -7,000 | 0.01% | 307,200 |
| 2011-03-01 | 2011-02-25 | 12.600 | 31,000 | -1,000 | 0.01% | 390,600 |
| 2011-02-28 | 2011-02-24 | 12.400 | 32,000 | -24,000 | 0.01% | 396,800 |
| 2011-02-25 | 2011-02-23 | 13.240 | 56,000 | -18,000 | 0.02% | 741,440 |
| 2011-02-24 | 2011-02-22 | 12.720 | 74,000 | -3,000 | 0.03% | 941,280 |
| 2011-02-23 | 2011-02-21 | 13.360 | 77,000 | +42,500 | 0.03% | 1,028,720 |
| 2011-02-22 | 2011-02-18 | 13.440 | 34,500 | +1,500 | 0.01% | 463,680 |
| 2011-02-21 | 2011-02-17 | 13.040 | 33,000 | -25,500 | 0.01% | 430,320 |
| 2011-02-18 | 2011-02-16 | 12.080 | 58,500 | +3,000 | 0.02% | 706,680 |
| 2011-02-17 | 2011-02-15 | 12.120 | 55,500 | +7,500 | 0.02% | 672,660 |
| 2011-02-16 | 2011-02-14 | 12.160 | 48,000 | +2,500 | 0.02% | 583,680 |
| 2011-02-15 | 2011-02-11 | 12.080 | 45,500 | +7,500 | 0.02% | 549,640 |
| 2011-02-14 | 2011-02-10 | 12.400 | 38,000 | +7,500 | 0.01% | 471,200 |
| 2011-02-11 | 2011-02-09 | 12.480 | 30,500 | +17,500 | 0.01% | 380,640 |
| 2011-02-10 | 2011-02-08 | 12.680 | 13,000 | -10,500 | 0.00% | 164,840 |
| 2011-02-09 | 2011-02-07 | 12.400 | 23,500 | +5,000 | 0.01% | 291,400 |
| 2011-02-08 | 2011-02-02 | 12.400 | 18,500 | +2,500 | 0.01% | 229,400 |
| 2011-02-07 | 2011-01-31 | 12.200 | 16,000 | -9,500 | 0.01% | 195,200 |
| 2011-01-28 | 2011-01-26 | 12.880 | 25,500 | -2,500 | 0.01% | 328,440 |
| 2011-01-27 | 2011-01-25 | 12.800 | 28,000 | +2,500 | 0.01% | 358,400 |
| 2011-01-26 | 2011-01-24 | 12.440 | 25,500 | -100,000 | 0.01% | 317,220 |
| 2011-01-25 | 2011-01-21 | 12.560 | 125,500 | +12,500 | 0.04% | 1,576,280 |
| 2011-01-24 | 2011-01-20 | 12.360 | 113,000 | -2,500 | 0.04% | 1,396,680 |
| 2011-01-21 | 2011-01-19 | 12.280 | 115,500 | +97,500 | 0.04% | 1,418,340 |
| 2011-01-20 | 2011-01-18 | 11.840 | 18,000 | -7,000 | 0.01% | 213,120 |
| 2011-01-19 | 2011-01-17 | 11.520 | 25,000 | +5,000 | 0.01% | 288,000 |
| 2011-01-18 | 2011-01-14 | 11.720 | 20,000 | -3,500 | 0.01% | 234,400 |
| 2011-01-17 | 2011-01-13 | 11.880 | 23,500 | +5,500 | 0.01% | 279,180 |
| 2011-01-14 | 2011-01-12 | 11.880 | 18,000 | -42,500 | 0.01% | 213,840 |
| 2011-01-13 | 2011-01-11 | 11.640 | 60,500 | -1,500 | 0.02% | 704,220 |
| 2011-01-12 | 2011-01-10 | 11.200 | 62,000 | +5,000 | 0.02% | 694,400 |
| 2011-01-11 | 2011-01-07 | 11.200 | 57,000 | +17,000 | 0.02% | 638,400 |
| 2011-01-10 | 2011-01-06 | 11.360 | 40,000 | -3,000 | 0.01% | 454,400 |
| 2011-01-07 | 2011-01-05 | 11.320 | 43,000 | +11,000 | 0.02% | 486,760 |
| 2011-01-06 | 2011-01-04 | 11.360 | 32,000 | -16,500 | 0.01% | 363,520 |
| 2011-01-05 | 2011-01-03 | 11.800 | 48,500 | +10,000 | 0.02% | 572,300 |
| 2011-01-04 | 2010-12-31 | 11.760 | 38,500 | -17,000 | 0.01% | 452,760 |
| 2011-01-03 | 2010-12-29 | 11.120 | 55,500 | +2,000 | 0.02% | 617,160 |
| 2010-12-30 | 2010-12-28 | 10.720 | 53,500 | -11,000 | 0.02% | 573,520 |
| 2010-12-29 | 2010-12-24 | 10.760 | 64,500 | +6,000 | 0.02% | 694,020 |
| 2010-12-28 | 2010-12-22 | 11.240 | 58,500 | -2,500 | 0.02% | 657,540 |
| 2010-12-22 | 2010-12-20 | 11.200 | 61,000 | -7,000 | 0.02% | 683,200 |
| 2010-12-20 | 2010-12-16 | 11.240 | 68,000 | -5,000 | 0.02% | 764,320 |
| 2010-12-17 | 2010-12-15 | 11.520 | 73,000 | +17,500 | 0.03% | 840,960 |
| 2010-12-16 | 2010-12-14 | 11.600 | 55,500 | +7,500 | 0.02% | 643,800 |
| 2010-12-15 | 2010-12-13 | 12.000 | 48,000 | -10,500 | 0.02% | 576,000 |
| 2010-12-14 | 2010-12-10 | 12.000 | 58,500 | +4,000 | 0.02% | 702,000 |
| 2010-12-13 | 2010-12-09 | 11.880 | 54,500 | +10,000 | 0.02% | 647,460 |
| 2010-12-09 | 2010-12-07 | 12.880 | 44,500 | +4,500 | 0.02% | 573,160 |
| 2010-12-08 | 2010-12-06 | 12.560 | 40,000 | -50,000 | 0.01% | 502,400 |
| 2010-12-07 | 2010-12-03 | 12.720 | 90,000 | +49,000 | 0.03% | 1,144,800 |
| 2010-12-06 | 2010-12-02 | 12.240 | 41,000 | -1,000 | 0.01% | 501,840 |
| 2010-12-02 | 2010-11-30 | 11.800 | 42,000 | -30,000 | 0.01% | 495,600 |
| 2010-12-01 | 2010-11-29 | 11.760 | 72,000 | -1,000 | 0.03% | 846,720 |
| 2010-11-30 | 2010-11-26 | 11.560 | 73,000 | +2,500 | 0.03% | 843,880 |
| 2010-11-29 | 2010-11-25 | 11.440 | 70,500 | -15,000 | 0.02% | 806,520 |
| 2010-11-26 | 2010-11-24 | 11.200 | 85,500 | -2,500 | 0.03% | 957,600 |
| 2010-11-25 | 2010-11-23 | 10.680 | 88,000 | +17,500 | 0.03% | 939,840 |
| 2010-11-23 | 2010-11-19 | 11.600 | 70,500 | -2,500 | 0.02% | 817,800 |
| 2010-11-22 | 2010-11-18 | 11.440 | 73,000 | +4,000 | 0.03% | 835,120 |
| 2010-11-19 | 2010-11-17 | 11.360 | 69,000 | +1,000 | 0.02% | 783,840 |
| 2010-11-18 | 2010-11-16 | 12.240 | 68,000 | +15,000 | 0.02% | 832,320 |
| 2010-11-17 | 2010-11-15 | 12.320 | 53,000 | -14,500 | 0.02% | 652,960 |
| 2010-11-16 | 2010-11-12 | 12.160 | 67,500 | +6,000 | 0.02% | 820,800 |
| 2010-11-15 | 2010-11-11 | 12.520 | 61,500 | +3,000 | 0.02% | 769,980 |
| 2010-11-11 | 2010-11-09 | 11.360 | 58,500 | -12,500 | 0.02% | 664,560 |
| 2010-11-10 | 2010-11-08 | 11.080 | 71,000 | +5,000 | 0.03% | 786,680 |
| 2010-11-09 | 2010-11-05 | 11.000 | 66,000 | +19,000 | 0.02% | 726,000 |
| 2010-11-08 | 2010-11-04 | 11.160 | 47,000 | +4,500 | 0.02% | 524,520 |
| 2010-11-03 | 2010-11-01 | 11.360 | 42,500 | -5,000 | 0.02% | 482,800 |
| 2010-11-02 | 2010-10-29 | 10.960 | 47,500 | +7,500 | 0.02% | 520,600 |
| 2010-11-01 | 2010-10-28 | 11.320 | 40,000 | -2,500 | 0.01% | 452,800 |
| 2010-10-29 | 2010-10-27 | 11.200 | 42,500 | -13,000 | 0.02% | 476,000 |
| 2010-10-28 | 2010-10-26 | 11.080 | 55,500 | -19,500 | 0.02% | 614,940 |
| 2010-10-27 | 2010-10-25 | 10.760 | 75,000 | -14,500 | 0.03% | 807,000 |
| 2010-10-26 | 2010-10-22 | 10.200 | 89,500 | +6,000 | 0.03% | 912,900 |
| 2010-10-25 | 2010-10-21 | 10.440 | 83,500 | +21,500 | 0.03% | 871,740 |
| 2010-10-22 | 2010-10-20 | 10.520 | 62,000 | +4,000 | 0.02% | 652,240 |
| 2010-10-21 | 2010-10-19 | 10.840 | 58,000 | +5,000 | 0.02% | 628,720 |
| 2010-10-20 | 2010-10-18 | 10.760 | 53,000 | +16,000 | 0.02% | 570,280 |
| 2010-10-19 | 2010-10-15 | 11.560 | 37,000 | -16,500 | 0.01% | 427,720 |
| 2010-10-18 | 2010-10-14 | 11.160 | 53,500 | -23,500 | 0.02% | 597,060 |
| 2010-10-15 | 2010-10-13 | 10.920 | 77,000 | +2,000 | 0.03% | 840,840 |
| 2010-10-14 | 2010-10-12 | 11.080 | 75,000 | -9,500 | 0.03% | 831,000 |
| 2010-10-13 | 2010-10-11 | 10.840 | 84,500 | -1,000 | 0.03% | 915,980 |
| 2010-10-12 | 2010-10-08 | 11.000 | 85,500 | +20,000 | 0.03% | 940,500 |
| 2010-10-11 | 2010-10-07 | 11.320 | 65,500 | +3,500 | 0.02% | 741,460 |
| 2010-10-08 | 2010-10-06 | 10.720 | 62,000 | -6,500 | 0.02% | 664,640 |
| 2010-10-07 | 2010-10-05 | 10.640 | 68,500 | +7,500 | 0.02% | 728,840 |
| 2010-10-06 | 2010-10-04 | 9.880 | 61,000 | -2,500 | 0.02% | 602,680 |
| 2010-10-05 | 2010-09-30 | 9.520 | 63,500 | -1,500 | 0.02% | 604,520 |
| 2010-10-04 | 2010-09-29 | 9.400 | 65,000 | +5,000 | 0.02% | 611,000 |
| 2010-09-30 | 2010-09-28 | 9.400 | 60,000 | +20,000 | 0.02% | 564,000 |
| 2010-09-29 | 2010-09-27 | 9.760 | 40,000 | -67,500 | 0.02% | 390,400 |
| 2010-09-28 | 2010-09-24 | 9.440 | 107,500 | -17,000 | 0.04% | 1,014,800 |
| 2010-09-27 | 2010-09-22 | 9.320 | 124,500 | -3,500 | 0.05% | 1,160,340 |
| 2010-09-24 | 2010-09-21 | 9.440 | 128,000 | -6,000 | 0.05% | 1,208,320 |
| 2010-09-22 | 2010-09-20 | 9.080 | 134,000 | +25,000 | 0.05% | 1,216,720 |
| 2010-09-21 | 2010-09-17 | 8.960 | 109,000 | -7,000 | 0.04% | 976,640 |
| 2010-09-20 | 2010-09-16 | 8.920 | 116,000 | -7,000 | 0.04% | 1,034,720 |
| 2010-09-17 | 2010-09-15 | 9.160 | 123,000 | +9,000 | 0.05% | 1,126,680 |
| 2010-09-16 | 2010-09-14 | 9.480 | 114,000 | -6,500 | 0.04% | 1,080,720 |
| 2010-09-15 | 2010-09-13 | 9.560 | 120,500 | +22,500 | 0.05% | 1,151,980 |
| 2010-09-13 | 2010-09-09 | 10.120 | 98,000 | +6,000 | 0.04% | 991,760 |
| 2010-09-10 | 2010-09-08 | 9.640 | 92,000 | +1,500 | 0.04% | 886,880 |
| 2010-09-09 | 2010-09-07 | 9.520 | 90,500 | -6,500 | 0.04% | 861,560 |
| 2010-09-08 | 2010-09-06 | 9.520 | 97,000 | +1,000 | 0.04% | 923,440 |
| 2010-09-07 | 2010-09-03 | 9.280 | 96,000 | -17,000 | 0.04% | 890,880 |
| 2010-09-06 | 2010-09-02 | 9.160 | 113,000 | -7,500 | 0.04% | 1,035,080 |
| 2010-09-03 | 2010-09-01 | 8.520 | 120,500 | -3,000 | 0.05% | 1,026,660 |
| 2010-09-02 | 2010-08-31 | 8.280 | 123,500 | +3,000 | 0.05% | 1,022,580 |
| 2010-08-31 | 2010-08-27 | 8.560 | 120,500 | +8,500 | 0.05% | 1,031,480 |
| 2010-08-30 | 2010-08-26 | 8.840 | 112,000 | -15,000 | 0.04% | 990,080 |
| 2010-08-27 | 2010-08-25 | 8.800 | 127,000 | -27,500 | 0.05% | 1,117,600 |
| 2010-08-26 | 2010-08-24 | 9.120 | 154,500 | -45,000 | 0.06% | 1,409,040 |
| 2010-08-25 | 2010-08-23 | 9.080 | 199,500 | -42,500 | 0.08% | 1,811,460 |
| 2010-08-24 | 2010-08-20 | 9.160 | 242,000 | +95,000 | 0.09% | 2,216,720 |
| 2010-08-23 | 2010-08-19 | 9.160 | 147,000 | +1,000 | 0.06% | 1,346,520 |
| 2010-08-20 | 2010-08-18 | 9.360 | 146,000 | +19,000 | 0.06% | 1,366,560 |
| 2010-08-19 | 2010-08-17 | 9.080 | 127,000 | +4,000 | 0.05% | 1,153,160 |
| 2010-08-12 | 2010-08-10 | 9.000 | 123,000 | +15,000 | 0.05% | 1,107,000 |
| 2010-08-11 | 2010-08-09 | 9.120 | 108,000 | -8,500 | 0.04% | 984,960 |
| 2010-08-10 | 2010-08-06 | 9.080 | 116,500 | +28,500 | 0.05% | 1,057,820 |
| 2010-08-09 | 2010-08-05 | 9.240 | 88,000 | -13,000 | 0.03% | 813,120 |
| 2010-08-06 | 2010-08-04 | 9.040 | 101,000 | -5,000 | 0.04% | 913,040 |
| 2010-08-05 | 2010-08-03 | 9.080 | 106,000 | +3,000 | 0.04% | 962,480 |
| 2010-08-04 | 2010-08-02 | 8.920 | 103,000 | -3,500 | 0.04% | 918,760 |
| 2010-08-02 | 2010-07-29 | 8.800 | 106,500 | -2,000 | 0.04% | 937,200 |
| 2010-07-30 | 2010-07-28 | 8.880 | 108,500 | -10,500 | 0.04% | 963,480 |
| 2010-07-29 | 2010-07-27 | 8.160 | 119,000 | -2,500 | 0.05% | 971,040 |
| 2010-07-28 | 2010-07-26 | 7.720 | 121,500 | +2,500 | 0.05% | 937,980 |
| 2010-07-26 | 2010-07-22 | 7.880 | 119,000 | -17,500 | 0.05% | 937,720 |
| 2010-07-20 | 2010-07-16 | 6.840 | 136,500 | -10,500 | 0.05% | 933,660 |
| 2010-07-15 | 2010-07-13 | 6.800 | 147,000 | +4,500 | 0.06% | 999,600 |
| 2010-07-13 | 2010-07-09 | 6.520 | 142,500 | +6,000 | 0.06% | 929,100 |
| 2010-07-12 | 2010-07-08 | 6.680 | 136,500 | -3,000 | 0.05% | 911,820 |
| 2010-07-09 | 2010-07-07 | 6.680 | 139,500 | -10,000 | 0.05% | 931,860 |
| 2010-06-23 | 2010-06-21 | 6.160 | 149,500 | -12,500 | 0.06% | 920,920 |
| 2010-06-22 | 2010-06-18 | 5.880 | 162,000 | +8,500 | 0.06% | 952,560 |
| 2010-06-21 | 2010-06-17 | 6.080 | 153,500 | +4,000 | 0.06% | 933,280 |
| 2010-06-11 | 2010-06-09 | 5.760 | 149,500 | -3,000 | 0.06% | 861,120 |
| 2010-06-10 | 2010-06-08 | 5.720 | 152,500 | +3,000 | 0.06% | 872,300 |
| 2010-06-02 | 2010-05-31 | 6.040 | 149,500 | -10,000 | 0.06% | 902,980 |
| 2010-06-01 | 2010-05-28 | 5.840 | 159,500 | +10,000 | 0.06% | 931,480 |
| 2010-05-31 | 2010-05-27 | 5.760 | 149,500 | -2,000 | 0.06% | 861,120 |
| 2010-05-20 | 2010-05-18 | 5.640 | 151,500 | +17,500 | 0.06% | 854,460 |
| 2010-05-19 | 2010-05-17 | 6.160 | 134,000 | +12,500 | 0.05% | 825,440 |
| 2010-05-17 | 2010-05-13 | 6.727 | 121,500 | -6,500 | 0.05% | 817,306 |
| 2010-05-14 | 2010-05-12 | 6.528 | 128,000 | -1,637 | 0.05% | 835,556 |
| 2010-05-10 | 2010-05-06 | 6.568 | 129,637 | +2,010 | 0.05% | 851,402 |
| 2010-05-07 | 2010-05-05 | 7.005 | 127,627 | -28,640 | 0.05% | 894,081 |
| 2010-05-06 | 2010-05-04 | 7.045 | 156,267 | -2,513 | 0.06% | 1,100,937 |
| 2010-05-05 | 2010-05-03 | 6.966 | 158,780 | +9,045 | 0.06% | 1,106,001 |
| 2010-05-04 | 2010-04-30 | 7.563 | 149,735 | +2,512 | 0.06% | 1,132,397 |
| 2010-05-03 | 2010-04-29 | 7.563 | 147,223 | +31,153 | 0.06% | 1,113,400 |
| 2010-04-30 | 2010-04-28 | 8.080 | 116,070 | +1,507 | 0.04% | 937,860 |
| 2010-04-28 | 2010-04-26 | 8.319 | 114,563 | +6,532 | 0.04% | 953,043 |
| 2010-04-22 | 2010-04-20 | 8.598 | 108,031 | -15,074 | 0.04% | 928,804 |
| 2010-04-21 | 2010-04-19 | 8.478 | 123,105 | +3,518 | 0.05% | 1,043,703 |
| 2010-04-20 | 2010-04-16 | 8.598 | 119,587 | -11,055 | 0.05% | 1,028,157 |
| 2010-04-15 | 2010-04-13 | 8.518 | 130,642 | -2,009 | 0.05% | 1,112,803 |
| 2010-04-14 | 2010-04-12 | 8.677 | 132,651 | +14,069 | 0.05% | 1,151,036 |
| 2010-04-13 | 2010-04-09 | 8.916 | 118,582 | -1,005 | 0.05% | 1,057,277 |
| 2010-04-12 | 2010-04-08 | 8.876 | 119,587 | -18,089 | 0.05% | 1,061,477 |
| 2010-04-08 | 2010-04-01 | 8.558 | 137,676 | +20,601 | 0.05% | 1,178,199 |
| 2010-04-07 | 2010-03-31 | 8.359 | 117,075 | +1,005 | 0.05% | 978,600 |
| 2010-03-31 | 2010-03-29 | 8.518 | 116,070 | +2,512 | 0.04% | 988,680 |
| 2010-03-29 | 2010-03-25 | 8.717 | 113,558 | -17,084 | 0.04% | 989,883 |
| 2010-03-26 | 2010-03-24 | 8.916 | 130,642 | -3,014 | 0.05% | 1,164,803 |
| 2010-03-25 | 2010-03-23 | 9.115 | 133,656 | +2,009 | 0.05% | 1,218,276 |
| 2010-03-24 | 2010-03-22 | 8.956 | 131,647 | +20,099 | 0.05% | 1,179,004 |
| 2010-03-23 | 2010-03-19 | 8.757 | 111,548 | -2,512 | 0.04% | 976,801 |
| 2010-03-22 | 2010-03-18 | 8.836 | 114,060 | +4,020 | 0.04% | 1,007,878 |
| 2010-03-19 | 2010-03-17 | 8.757 | 110,040 | -29,646 | 0.04% | 963,596 |
| 2010-03-16 | 2010-03-12 | 8.478 | 139,686 | -27,636 | 0.05% | 1,184,280 |
| 2010-03-15 | 2010-03-11 | 8.438 | 167,322 | +45,222 | 0.06% | 1,411,922 |
| 2010-03-12 | 2010-03-10 | 8.757 | 122,100 | +12,562 | 0.05% | 1,069,203 |
| 2010-03-11 | 2010-03-09 | 8.518 | 109,538 | +15,074 | 0.04% | 933,040 |
| 2010-03-09 | 2010-03-05 | 8.717 | 94,464 | -1,005 | 0.04% | 823,441 |
| 2010-03-08 | 2010-03-04 | 8.677 | 95,469 | -5,025 | 0.04% | 828,401 |
| 2010-03-05 | 2010-03-03 | 8.797 | 100,494 | +4,020 | 0.04% | 884,004 |
| 2010-03-04 | 2010-03-02 | 8.319 | 96,474 | +1,005 | 0.04% | 802,562 |
| 2010-03-03 | 2010-03-01 | 8.279 | 95,469 | -10,049 | 0.04% | 790,401 |
| 2010-02-25 | 2010-02-23 | 7.602 | 105,518 | +10,049 | 0.04% | 802,198 |
| 2010-02-12 | 2010-02-10 | 8.160 | 95,469 | +2,010 | 0.04% | 779,001 |
| 2010-02-09 | 2010-02-05 | 8.120 | 93,459 | -22,109 | 0.04% | 758,880 |
| 2010-02-05 | 2010-02-03 | 8.478 | 115,568 | +25,124 | 0.04% | 979,804 |
| 2010-02-02 | 2010-01-29 | 8.399 | 90,444 | -7,537 | 0.03% | 759,598 |
| 2010-02-01 | 2010-01-28 | 8.637 | 97,981 | -1,508 | 0.04% | 846,298 |
| 2010-01-29 | 2010-01-27 | 8.558 | 99,489 | -12,561 | 0.04% | 851,403 |
| 2010-01-28 | 2010-01-26 | 8.637 | 112,050 | +62,808 | 0.04% | 967,817 |
| 2010-01-27 | 2010-01-25 | 8.916 | 49,242 | -60,296 | 0.02% | 439,041 |
| 2010-01-26 | 2010-01-22 | 8.399 | 109,538 | +5,527 | 0.04% | 919,960 |
| 2010-01-25 | 2010-01-21 | 8.757 | 104,011 | -26,631 | 0.04% | 910,802 |
| 2010-01-22 | 2010-01-20 | 9.354 | 130,642 | -6,532 | 0.05% | 1,222,004 |
| 2010-01-21 | 2010-01-19 | 9.553 | 137,174 | -15,576 | 0.05% | 1,310,403 |
| 2010-01-20 | 2010-01-18 | 9.553 | 152,750 | +10,049 | 0.06% | 1,459,198 |
| 2010-01-19 | 2010-01-15 | 10.030 | 142,701 | +2,513 | 0.06% | 1,431,362 |
| 2010-01-18 | 2010-01-14 | 10.070 | 140,188 | +502 | 0.05% | 1,411,735 |
| 2010-01-14 | 2010-01-12 | 10.349 | 139,686 | -5,025 | 0.05% | 1,445,600 |
| 2010-01-13 | 2010-01-11 | 10.628 | 144,711 | -26,128 | 0.06% | 1,537,923 |
| 2010-01-12 | 2010-01-08 | 10.548 | 170,839 | +21,104 | 0.07% | 1,802,000 |
| 2010-01-11 | 2010-01-07 | 10.508 | 149,735 | -144,711 | 0.06% | 1,573,436 |
| 2010-01-08 | 2010-01-06 | 10.827 | 294,446 | +31,655 | 0.11% | 3,187,839 |
| 2010-01-07 | 2010-01-05 | 10.707 | 262,791 | -10,049 | 0.10% | 2,813,744 |
| 2010-01-06 | 2010-01-04 | 10.866 | 272,840 | +32,158 | 0.11% | 2,964,780 |
| 2010-01-05 | 2009-12-31 | 11.225 | 240,682 | -4,020 | 0.09% | 2,701,559 |
| 2010-01-04 | 2009-12-29 | 10.667 | 244,702 | -2,010 | 0.09% | 2,610,322 |
| 2009-12-30 | 2009-12-28 | 10.628 | 246,712 | -2,512 | 0.10% | 2,621,944 |
| 2009-12-29 | 2009-12-24 | 10.230 | 249,224 | +22,611 | 0.10% | 2,549,440 |
| 2009-12-28 | 2009-12-22 | 9.951 | 226,613 | -22,611 | 0.09% | 2,255,000 |
| 2009-12-21 | 2009-12-17 | 10.309 | 249,224 | +22,611 | 0.10% | 2,569,280 |
| 2009-12-18 | 2009-12-16 | 10.827 | 226,613 | +5,025 | 0.09% | 2,453,441 |
| 2009-12-17 | 2009-12-15 | 10.548 | 221,588 | +52,759 | 0.09% | 2,337,297 |
| 2009-12-16 | 2009-12-14 | 10.866 | 168,829 | -15,074 | 0.07% | 1,834,558 |
| 2009-12-15 | 2009-12-11 | 10.827 | 183,903 | -7,537 | 0.07% | 1,991,038 |
| 2009-12-14 | 2009-12-10 | 10.309 | 191,440 | +3,517 | 0.07% | 1,973,578 |
| 2009-12-11 | 2009-12-09 | 10.667 | 187,923 | +25,626 | 0.07% | 2,004,641 |
| 2009-12-10 | 2009-12-08 | 10.787 | 162,297 | -63,813 | 0.06% | 1,750,659 |
| 2009-12-09 | 2009-12-07 | 11.384 | 226,110 | +66,325 | 0.09% | 2,573,994 |
| 2009-12-08 | 2009-12-04 | 11.026 | 159,785 | +46,730 | 0.06% | 1,761,723 |
| 2009-12-07 | 2009-12-03 | 10.269 | 113,055 | +36,177 | 0.04% | 1,160,998 |
| 2009-12-04 | 2009-12-02 | 10.030 | 76,878 | -85,419 | 0.03% | 771,124 |
| 2009-12-03 | 2009-12-01 | 9.195 | 162,297 | +100,996 | 0.06% | 1,492,259 |
| 2009-12-02 | 2009-11-30 | 9.354 | 61,301 | -503 | 0.02% | 573,399 |
| 2009-12-01 | 2009-11-27 | 8.956 | 61,804 | -452,723 | 0.02% | 553,504 |
| 2009-11-30 | 2009-11-26 | 8.876 | 514,527 | +197,972 | 0.20% | 4,567,040 |
| 2009-11-27 | 2009-11-25 | 9.075 | 316,555 | +78,888 | 0.12% | 2,872,803 |
| 2009-11-26 | 2009-11-24 | 9.433 | 237,667 | -293,441 | 0.09% | 2,242,018 |
| 2009-11-24 | 2009-11-20 | 8.598 | 531,108 | +137,173 | 0.21% | 4,566,237 |
| 2009-11-23 | 2009-11-19 | 8.797 | 393,935 | +326,102 | 0.16% | 3,465,283 |
| 2009-11-20 | 2009-11-18 | 8.836 | 67,833 | -13,064 | 0.03% | 599,399 |
| 2009-11-19 | 2009-11-17 | 8.677 | 80,897 | -50,247 | 0.03% | 701,957 |
| 2009-11-18 | 2009-11-16 | 8.677 | 131,144 | -9,044 | 0.05% | 1,137,959 |
| 2009-11-17 | 2009-11-13 | 8.757 | 140,188 | -284,900 | 0.06% | 1,227,596 |
| 2009-11-16 | 2009-11-12 | 7.523 | 425,088 | -14,571 | 0.17% | 3,197,882 |
| 2009-11-13 | 2009-11-11 | 7.563 | 439,659 | -11,055 | 0.17% | 3,324,998 |
| 2009-11-12 | 2009-11-10 | 7.682 | 450,714 | +221,589 | 0.18% | 3,462,423 |
| 2009-11-11 | 2009-11-09 | 7.443 | 229,125 | -19,094 | 0.09% | 1,705,438 |
| 2009-11-10 | 2009-11-06 | 6.607 | 248,219 | +17,586 | 0.10% | 1,640,080 |
| 2009-11-09 | 2009-11-05 | 6.926 | 230,633 | -20,601 | 0.09% | 1,597,322 |
| 2009-11-06 | 2009-11-04 | 7.045 | 251,234 | -14,571 | 0.10% | 1,770,001 |
| 2009-11-05 | 2009-11-03 | 7.165 | 265,805 | +40,699 | 0.11% | 1,904,397 |
| 2009-11-04 | 2009-11-02 | 7.204 | 225,106 | +54,267 | 0.09% | 1,621,763 |
| 2009-11-03 | 2009-10-30 | 7.881 | 170,839 | 0.07% | 1,346,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy