History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 49,500 | +0 | 0.00% | 7,029 |
| 2025-10-13 | 2025-10-09 | 0.150 | 49,500 | +0 | 0.00% | 7,425 |
| 2025-10-10 | 2025-10-08 | 0.145 | 49,500 | +0 | 0.00% | 7,177 |
| 2025-10-09 | 2025-10-06 | 0.147 | 49,500 | +0 | 0.00% | 7,276 |
| 2025-10-08 | 2025-10-03 | 0.146 | 49,500 | +0 | 0.00% | 7,227 |
| 2025-10-06 | 2025-10-02 | 0.146 | 49,500 | +0 | 0.00% | 7,227 |
| 2025-10-03 | 2025-09-30 | 0.141 | 49,500 | +0 | 0.00% | 6,979 |
| 2025-10-02 | 2025-09-29 | 0.140 | 49,500 | +0 | 0.00% | 6,930 |
| 2025-09-30 | 2025-09-26 | 0.144 | 49,500 | +0 | 0.00% | 7,128 |
| 2025-09-29 | 2025-09-25 | 0.139 | 49,500 | +0 | 0.00% | 6,881 |
| 2025-09-26 | 2025-09-24 | 0.136 | 49,500 | +0 | 0.00% | 6,732 |
| 2025-09-25 | 2025-09-23 | 0.129 | 49,500 | +0 | 0.00% | 6,386 |
| 2025-09-24 | 2025-09-22 | 0.134 | 49,500 | +0 | 0.00% | 6,633 |
| 2025-09-23 | 2025-09-19 | 0.142 | 49,500 | +0 | 0.00% | 7,029 |
| 2025-09-22 | 2025-09-18 | 0.141 | 49,500 | +0 | 0.00% | 6,979 |
| 2025-09-19 | 2025-09-17 | 0.147 | 49,500 | +0 | 0.00% | 7,276 |
| 2025-09-18 | 2025-09-16 | 0.149 | 49,500 | +0 | 0.00% | 7,376 |
| 2025-09-17 | 2025-09-15 | 0.151 | 49,500 | +0 | 0.00% | 7,474 |
| 2025-09-16 | 2025-09-12 | 0.133 | 49,500 | +0 | 0.00% | 6,584 |
| 2025-09-15 | 2025-09-11 | 0.138 | 49,500 | +0 | 0.00% | 6,831 |
| 2025-09-12 | 2025-09-10 | 0.137 | 49,500 | +0 | 0.00% | 6,782 |
| 2025-09-11 | 2025-09-09 | 0.136 | 49,500 | +0 | 0.00% | 6,732 |
| 2025-09-10 | 2025-09-08 | 0.145 | 49,500 | +0 | 0.00% | 7,177 |
| 2025-09-09 | 2025-09-05 | 0.160 | 49,500 | +0 | 0.00% | 7,920 |
| 2025-09-08 | 2025-09-04 | 0.105 | 49,500 | +0 | 0.00% | 5,198 |
| 2025-09-05 | 2025-09-03 | 0.103 | 49,500 | +0 | 0.00% | 5,098 |
| 2025-09-04 | 2025-09-02 | 0.112 | 49,500 | +0 | 0.00% | 5,544 |
| 2025-09-03 | 2025-09-01 | 0.103 | 49,500 | +0 | 0.00% | 5,098 |
| 2025-09-02 | 2025-08-29 | 0.106 | 49,500 | +0 | 0.00% | 5,247 |
| 2025-09-01 | 2025-08-28 | 0.102 | 49,500 | +0 | 0.00% | 5,049 |
| 2025-08-29 | 2025-08-27 | 0.105 | 49,500 | +0 | 0.00% | 5,198 |
| 2025-08-28 | 2025-08-26 | 0.102 | 49,500 | +0 | 0.00% | 5,049 |
| 2025-08-27 | 2025-08-25 | 0.098 | 49,500 | +0 | 0.00% | 4,851 |
| 2025-08-26 | 2025-08-22 | 0.098 | 49,500 | +0 | 0.00% | 4,851 |
| 2025-08-25 | 2025-08-21 | 0.098 | 49,500 | +0 | 0.00% | 4,851 |
| 2025-08-22 | 2025-08-20 | 0.100 | 49,500 | +0 | 0.00% | 4,950 |
| 2025-08-21 | 2025-08-19 | 0.101 | 49,500 | +0 | 0.00% | 5,000 |
| 2025-08-20 | 2025-08-18 | 0.098 | 49,500 | +0 | 0.00% | 4,851 |
| 2025-08-19 | 2025-08-15 | 0.099 | 49,500 | +0 | 0.00% | 4,900 |
| 2025-08-18 | 2025-08-14 | 0.100 | 49,500 | +0 | 0.00% | 4,950 |
| 2025-08-15 | 2025-08-13 | 0.100 | 49,500 | +0 | 0.00% | 4,950 |
| 2025-08-14 | 2025-08-12 | 0.100 | 49,500 | +0 | 0.00% | 4,950 |
| 2025-08-13 | 2025-08-11 | 0.101 | 49,500 | +0 | 0.00% | 5,000 |
| 2025-08-12 | 2025-08-08 | 0.101 | 49,500 | +0 | 0.00% | 5,000 |
| 2025-08-11 | 2025-08-07 | 0.100 | 49,500 | +0 | 0.00% | 4,950 |
| 2025-08-08 | 2025-08-06 | 0.103 | 49,500 | +0 | 0.00% | 5,098 |
| 2025-08-07 | 2025-08-05 | 0.103 | 49,500 | +0 | 0.00% | 5,098 |
| 2025-08-06 | 2025-08-04 | 0.098 | 49,500 | +0 | 0.00% | 4,851 |
| 2025-08-05 | 2025-08-01 | 0.098 | 49,500 | +0 | 0.00% | 4,851 |
| 2025-08-04 | 2025-07-31 | 0.098 | 49,500 | +0 | 0.00% | 4,851 |
| 2025-08-01 | 2025-07-30 | 0.101 | 49,500 | +0 | 0.00% | 5,000 |
| 2025-07-31 | 2025-07-29 | 0.101 | 49,500 | +0 | 0.00% | 5,000 |
| 2025-07-30 | 2025-07-28 | 0.100 | 49,500 | +0 | 0.00% | 4,950 |
| 2025-07-29 | 2025-07-25 | 0.102 | 49,500 | +0 | 0.00% | 5,049 |
| 2025-07-28 | 2025-07-24 | 0.104 | 49,500 | +0 | 0.00% | 5,148 |
| 2025-07-25 | 2025-07-23 | 0.105 | 49,500 | +0 | 0.00% | 5,198 |
| 2025-07-24 | 2025-07-22 | 0.107 | 49,500 | +0 | 0.00% | 5,296 |
| 2025-07-23 | 2025-07-21 | 0.098 | 49,500 | +0 | 0.00% | 4,851 |
| 2025-07-22 | 2025-07-18 | 0.100 | 49,500 | +0 | 0.00% | 4,950 |
| 2025-07-21 | 2025-07-17 | 0.100 | 49,500 | +0 | 0.00% | 4,950 |
| 2025-07-18 | 2025-07-16 | 0.096 | 49,500 | +0 | 0.00% | 4,752 |
| 2025-07-17 | 2025-07-15 | 0.099 | 49,500 | +0 | 0.00% | 4,900 |
| 2025-07-16 | 2025-07-14 | 0.104 | 49,500 | +0 | 0.00% | 5,148 |
| 2025-07-15 | 2025-07-11 | 0.104 | 49,500 | +0 | 0.00% | 5,148 |
| 2025-07-14 | 2025-07-10 | 0.105 | 49,500 | +0 | 0.00% | 5,198 |
| 2025-07-11 | 2025-07-09 | 0.101 | 49,500 | +0 | 0.00% | 5,000 |
| 2025-07-10 | 2025-07-08 | 0.105 | 49,500 | +0 | 0.00% | 5,198 |
| 2025-07-09 | 2025-07-07 | 0.092 | 49,500 | +0 | 0.00% | 4,554 |
| 2025-07-08 | 2025-07-04 | 0.100 | 49,500 | +0 | 0.00% | 4,950 |
| 2025-07-07 | 2025-07-03 | 0.098 | 49,500 | +0 | 0.00% | 4,851 |
| 2025-07-04 | 2025-07-02 | 0.086 | 49,500 | +0 | 0.00% | 4,257 |
| 2025-07-03 | 2025-06-30 | 0.075 | 49,500 | +0 | 0.00% | 3,712 |
| 2025-07-02 | 2025-06-27 | 0.072 | 49,500 | +0 | 0.00% | 3,564 |
| 2025-06-30 | 2025-06-26 | 0.072 | 49,500 | +0 | 0.00% | 3,564 |
| 2025-06-27 | 2025-06-25 | 0.076 | 49,500 | +0 | 0.00% | 3,762 |
| 2025-06-26 | 2025-06-24 | 0.071 | 49,500 | +0 | 0.00% | 3,514 |
| 2025-06-25 | 2025-06-23 | 0.075 | 49,500 | +0 | 0.00% | 3,712 |
| 2025-06-24 | 2025-06-20 | 0.075 | 49,500 | +0 | 0.00% | 3,712 |
| 2025-06-23 | 2025-06-19 | 0.073 | 49,500 | +0 | 0.00% | 3,614 |
| 2025-06-20 | 2025-06-18 | 0.074 | 49,500 | +0 | 0.00% | 3,663 |
| 2025-06-19 | 2025-06-17 | 0.077 | 49,500 | +0 | 0.00% | 3,812 |
| 2025-06-18 | 2025-06-16 | 0.078 | 49,500 | +0 | 0.00% | 3,861 |
| 2025-06-17 | 2025-06-13 | 0.078 | 49,500 | +0 | 0.00% | 3,861 |
| 2025-06-16 | 2025-06-12 | 0.081 | 49,500 | +0 | 0.00% | 4,010 |
| 2025-06-13 | 2025-06-11 | 0.078 | 49,500 | +0 | 0.00% | 3,861 |
| 2025-06-12 | 2025-06-10 | 0.073 | 49,500 | +0 | 0.00% | 3,614 |
| 2025-06-11 | 2025-06-09 | 0.071 | 49,500 | +0 | 0.00% | 3,514 |
| 2025-06-10 | 2025-06-06 | 0.076 | 49,500 | +0 | 0.00% | 3,762 |
| 2025-06-09 | 2025-06-05 | 0.072 | 49,500 | +0 | 0.00% | 3,564 |
| 2025-06-06 | 2025-06-04 | 0.074 | 49,500 | +0 | 0.00% | 3,663 |
| 2025-06-05 | 2025-06-03 | 0.075 | 49,500 | +0 | 0.00% | 3,712 |
| 2025-06-04 | 2025-06-02 | 0.079 | 49,500 | +0 | 0.00% | 3,910 |
| 2025-06-03 | 2025-05-30 | 0.074 | 49,500 | +0 | 0.00% | 3,663 |
| 2025-06-02 | 2025-05-29 | 0.076 | 49,500 | +0 | 0.00% | 3,762 |
| 2025-05-30 | 2025-05-28 | 0.080 | 49,500 | +0 | 0.00% | 3,960 |
| 2025-05-29 | 2025-05-27 | 0.077 | 49,500 | +0 | 0.00% | 3,812 |
| 2025-05-28 | 2025-05-26 | 0.071 | 49,500 | +0 | 0.00% | 3,514 |
| 2025-05-27 | 2025-05-23 | 0.071 | 49,500 | +0 | 0.00% | 3,514 |
| 2025-05-26 | 2025-05-22 | 0.078 | 49,500 | +0 | 0.00% | 3,861 |
| 2025-05-23 | 2025-05-21 | 0.078 | 49,500 | +0 | 0.00% | 3,861 |
| 2025-05-22 | 2025-05-20 | 0.078 | 49,500 | +0 | 0.00% | 3,861 |
| 2025-05-21 | 2025-05-19 | 0.078 | 49,500 | +0 | 0.00% | 3,861 |
| 2025-05-20 | 2025-05-16 | 0.074 | 49,500 | +0 | 0.00% | 3,663 |
| 2025-05-19 | 2025-05-15 | 0.072 | 49,500 | +0 | 0.00% | 3,564 |
| 2025-05-16 | 2025-05-14 | 0.073 | 49,500 | +0 | 0.00% | 3,614 |
| 2025-05-15 | 2025-05-13 | 0.077 | 49,500 | +0 | 0.00% | 3,812 |
| 2025-05-14 | 2025-05-12 | 0.073 | 49,500 | +0 | 0.00% | 3,614 |
| 2025-05-13 | 2025-05-09 | 0.072 | 49,500 | +0 | 0.00% | 3,564 |
| 2025-05-12 | 2025-05-08 | 0.072 | 49,500 | +0 | 0.00% | 3,564 |
| 2025-05-09 | 2025-05-07 | 0.074 | 49,500 | +0 | 0.00% | 3,663 |
| 2025-05-08 | 2025-05-06 | 0.063 | 49,500 | +0 | 0.00% | 3,118 |
| 2025-05-07 | 2025-05-02 | 0.063 | 49,500 | +0 | 0.00% | 3,118 |
| 2025-05-06 | 2025-04-30 | 0.063 | 49,500 | +0 | 0.00% | 3,118 |
| 2025-05-02 | 2025-04-29 | 0.066 | 49,500 | +0 | 0.00% | 3,267 |
| 2025-04-30 | 2025-04-28 | 0.063 | 49,500 | +0 | 0.00% | 3,118 |
| 2025-04-29 | 2025-04-25 | 0.064 | 49,500 | +0 | 0.00% | 3,168 |
| 2025-04-28 | 2025-04-24 | 0.063 | 49,500 | +0 | 0.00% | 3,118 |
| 2025-04-25 | 2025-04-23 | 0.064 | 49,500 | +0 | 0.00% | 3,168 |
| 2025-04-24 | 2025-04-22 | 0.064 | 49,500 | +0 | 0.00% | 3,168 |
| 2025-04-23 | 2025-04-17 | 0.064 | 49,500 | +0 | 0.00% | 3,168 |
| 2025-04-22 | 2025-04-16 | 0.065 | 49,500 | +0 | 0.00% | 3,218 |
| 2025-04-17 | 2025-04-15 | 0.066 | 49,500 | +0 | 0.00% | 3,267 |
| 2025-04-16 | 2025-04-14 | 0.066 | 49,500 | +0 | 0.00% | 3,267 |
| 2025-04-15 | 2025-04-11 | 0.067 | 49,500 | +0 | 0.00% | 3,316 |
| 2025-04-14 | 2025-04-10 | 0.066 | 49,500 | +0 | 0.00% | 3,267 |
| 2025-04-11 | 2025-04-09 | 0.065 | 49,500 | +0 | 0.00% | 3,218 |
| 2025-04-10 | 2025-04-08 | 0.067 | 49,500 | +0 | 0.00% | 3,316 |
| 2025-04-09 | 2025-04-07 | 0.065 | 49,500 | +0 | 0.00% | 3,218 |
| 2025-04-08 | 2025-04-03 | 0.078 | 49,500 | +0 | 0.00% | 3,861 |
| 2025-04-07 | 2025-04-02 | 0.075 | 49,500 | +0 | 0.00% | 3,712 |
| 2025-04-03 | 2025-04-01 | 0.079 | 49,500 | +0 | 0.00% | 3,910 |
| 2025-04-02 | 2025-03-31 | 0.075 | 49,500 | +0 | 0.00% | 3,712 |
| 2025-04-01 | 2025-03-28 | 0.075 | 49,500 | +0 | 0.00% | 3,712 |
| 2025-03-31 | 2025-03-27 | 0.077 | 49,500 | +0 | 0.00% | 3,812 |
| 2025-03-28 | 2025-03-26 | 0.077 | 49,500 | +0 | 0.00% | 3,812 |
| 2025-03-27 | 2025-03-25 | 0.076 | 49,500 | +0 | 0.00% | 3,762 |
| 2025-03-26 | 2025-03-24 | 0.078 | 49,500 | +0 | 0.00% | 3,861 |
| 2025-03-25 | 2025-03-21 | 0.080 | 49,500 | +0 | 0.00% | 3,960 |
| 2025-03-24 | 2025-03-20 | 0.077 | 49,500 | +0 | 0.00% | 3,812 |
| 2025-03-21 | 2025-03-19 | 0.079 | 49,500 | +0 | 0.00% | 3,910 |
| 2025-03-20 | 2025-03-18 | 0.080 | 49,500 | +0 | 0.00% | 3,960 |
| 2025-03-19 | 2025-03-17 | 0.083 | 49,500 | +0 | 0.00% | 4,108 |
| 2025-03-18 | 2025-03-14 | 0.083 | 49,500 | +0 | 0.00% | 4,108 |
| 2025-03-17 | 2025-03-13 | 0.080 | 49,500 | +0 | 0.00% | 3,960 |
| 2025-03-14 | 2025-03-12 | 0.080 | 49,500 | +0 | 0.00% | 3,960 |
| 2025-03-13 | 2025-03-11 | 0.078 | 49,500 | +0 | 0.00% | 3,861 |
| 2025-03-12 | 2025-03-10 | 0.080 | 49,500 | +0 | 0.00% | 3,960 |
| 2025-03-11 | 2025-03-07 | 0.080 | 49,500 | +0 | 0.00% | 3,960 |
| 2025-03-10 | 2025-03-06 | 0.080 | 49,500 | +0 | 0.00% | 3,960 |
| 2025-03-07 | 2025-03-05 | 0.080 | 49,500 | +0 | 0.00% | 3,960 |
| 2025-03-06 | 2025-03-04 | 0.082 | 49,500 | +0 | 0.00% | 4,059 |
| 2025-03-05 | 2025-03-03 | 0.085 | 49,500 | +0 | 0.00% | 4,208 |
| 2025-03-04 | 2025-02-28 | 0.080 | 49,500 | +0 | 0.00% | 3,960 |
| 2025-03-03 | 2025-02-27 | 0.083 | 49,500 | +0 | 0.00% | 4,108 |
| 2025-02-28 | 2025-02-26 | 0.083 | 49,500 | +0 | 0.00% | 4,108 |
| 2025-02-27 | 2025-02-25 | 0.084 | 49,500 | +0 | 0.00% | 4,158 |
| 2025-02-26 | 2025-02-24 | 0.087 | 49,500 | +0 | 0.00% | 4,306 |
| 2025-02-25 | 2025-02-21 | 0.085 | 49,500 | +0 | 0.00% | 4,208 |
| 2025-02-24 | 2025-02-20 | 0.083 | 49,500 | +0 | 0.00% | 4,108 |
| 2025-02-21 | 2025-02-19 | 0.085 | 49,500 | +0 | 0.00% | 4,208 |
| 2025-02-20 | 2025-02-18 | 0.085 | 49,500 | +0 | 0.00% | 4,208 |
| 2025-02-19 | 2025-02-17 | 0.089 | 49,500 | +0 | 0.00% | 4,406 |
| 2025-02-18 | 2025-02-14 | 0.088 | 49,500 | +0 | 0.00% | 4,356 |
| 2025-02-17 | 2025-02-13 | 0.090 | 49,500 | +0 | 0.00% | 4,455 |
| 2025-02-14 | 2025-02-12 | 0.090 | 49,500 | +0 | 0.00% | 4,455 |
| 2025-02-13 | 2025-02-11 | 0.091 | 49,500 | +0 | 0.00% | 4,504 |
| 2025-02-12 | 2025-02-10 | 0.094 | 49,500 | +0 | 0.00% | 4,653 |
| 2025-02-11 | 2025-02-07 | 0.097 | 49,500 | +0 | 0.00% | 4,802 |
| 2025-02-10 | 2025-02-06 | 0.090 | 49,500 | +0 | 0.00% | 4,455 |
| 2025-02-07 | 2025-02-05 | 0.089 | 49,500 | +0 | 0.00% | 4,406 |
| 2025-02-06 | 2025-02-04 | 0.091 | 49,500 | +0 | 0.00% | 4,504 |
| 2025-02-05 | 2025-02-03 | 0.089 | 49,500 | +0 | 0.00% | 4,406 |
| 2025-02-04 | 2025-01-28 | 0.092 | 49,500 | +0 | 0.00% | 4,554 |
| 2025-02-03 | 2025-01-24 | 0.092 | 49,500 | +0 | 0.00% | 4,554 |
| 2025-01-27 | 2025-01-23 | 0.091 | 49,500 | +0 | 0.00% | 4,504 |
| 2025-01-24 | 2025-01-22 | 0.091 | 49,500 | +0 | 0.00% | 4,504 |
| 2025-01-23 | 2025-01-21 | 0.091 | 49,500 | +0 | 0.00% | 4,504 |
| 2025-01-22 | 2025-01-20 | 0.090 | 49,500 | +0 | 0.00% | 4,455 |
| 2025-01-21 | 2025-01-17 | 0.091 | 49,500 | +0 | 0.00% | 4,504 |
| 2025-01-20 | 2025-01-16 | 0.092 | 49,500 | +0 | 0.00% | 4,554 |
| 2025-01-17 | 2025-01-15 | 0.092 | 49,500 | +0 | 0.00% | 4,554 |
| 2025-01-16 | 2025-01-14 | 0.092 | 49,500 | +0 | 0.00% | 4,554 |
| 2025-01-15 | 2025-01-13 | 0.090 | 49,500 | +0 | 0.00% | 4,455 |
| 2025-01-14 | 2025-01-10 | 0.094 | 49,500 | +0 | 0.00% | 4,653 |
| 2025-01-13 | 2025-01-09 | 0.095 | 49,500 | +0 | 0.00% | 4,702 |
| 2025-01-10 | 2025-01-08 | 0.095 | 49,500 | +0 | 0.00% | 4,702 |
| 2025-01-09 | 2025-01-07 | 0.095 | 49,500 | +0 | 0.00% | 4,702 |
| 2025-01-08 | 2025-01-06 | 0.095 | 49,500 | +0 | 0.00% | 4,702 |
| 2025-01-07 | 2025-01-03 | 0.100 | 49,500 | +0 | 0.00% | 4,950 |
| 2025-01-06 | 2025-01-02 | 0.100 | 49,500 | +0 | 0.00% | 4,950 |
| 2025-01-03 | 2024-12-31 | 0.100 | 49,500 | +0 | 0.00% | 4,950 |
| 2025-01-02 | 2024-12-27 | 0.095 | 49,500 | +0 | 0.00% | 4,702 |
| 2024-12-30 | 2024-12-24 | 0.092 | 49,500 | +0 | 0.00% | 4,554 |
| 2024-12-27 | 2024-12-20 | 0.095 | 49,500 | +0 | 0.00% | 4,702 |
| 2024-12-23 | 2024-12-19 | 0.096 | 49,500 | +0 | 0.00% | 4,752 |
| 2024-12-20 | 2024-12-18 | 0.097 | 49,500 | +0 | 0.00% | 4,802 |
| 2024-12-19 | 2024-12-17 | 0.097 | 49,500 | +0 | 0.00% | 4,802 |
| 2024-12-18 | 2024-12-16 | 0.102 | 49,500 | +0 | 0.00% | 5,049 |
| 2024-12-17 | 2024-12-13 | 0.106 | 49,500 | +0 | 0.00% | 5,247 |
| 2024-12-16 | 2024-12-12 | 0.106 | 49,500 | +0 | 0.00% | 5,247 |
| 2024-12-13 | 2024-12-11 | 0.111 | 49,500 | +0 | 0.00% | 5,494 |
| 2024-12-12 | 2024-12-10 | 0.111 | 49,500 | +0 | 0.00% | 5,494 |
| 2024-12-11 | 2024-12-09 | 0.111 | 49,500 | +0 | 0.00% | 5,494 |
| 2024-12-10 | 2024-12-06 | 0.111 | 49,500 | +0 | 0.00% | 5,494 |
| 2024-12-09 | 2024-12-05 | 0.111 | 49,500 | +0 | 0.00% | 5,494 |
| 2024-12-06 | 2024-12-04 | 0.110 | 49,500 | +0 | 0.00% | 5,445 |
| 2024-12-05 | 2024-12-03 | 0.109 | 49,500 | +0 | 0.00% | 5,396 |
| 2024-12-04 | 2024-12-02 | 0.112 | 49,500 | +0 | 0.00% | 5,544 |
| 2024-12-03 | 2024-11-29 | 0.117 | 49,500 | +0 | 0.00% | 5,792 |
| 2024-12-02 | 2024-11-28 | 0.112 | 49,500 | +0 | 0.00% | 5,544 |
| 2024-11-29 | 2024-11-27 | 0.118 | 49,500 | +0 | 0.00% | 5,841 |
| 2024-11-28 | 2024-11-26 | 0.116 | 49,500 | +0 | 0.00% | 5,742 |
| 2024-11-27 | 2024-11-25 | 0.120 | 49,500 | +0 | 0.00% | 5,940 |
| 2024-11-26 | 2024-11-22 | 0.119 | 49,500 | +0 | 0.00% | 5,890 |
| 2024-11-25 | 2024-11-21 | 0.123 | 49,500 | +0 | 0.00% | 6,088 |
| 2024-11-22 | 2024-11-20 | 0.117 | 49,500 | +0 | 0.00% | 5,792 |
| 2024-11-21 | 2024-11-19 | 0.116 | 49,500 | +0 | 0.00% | 5,742 |
| 2024-11-20 | 2024-11-18 | 0.120 | 49,500 | +0 | 0.00% | 5,940 |
| 2024-11-19 | 2024-11-15 | 0.123 | 49,500 | +0 | 0.00% | 6,088 |
| 2024-11-18 | 2024-11-14 | 0.130 | 49,500 | +0 | 0.00% | 6,435 |
| 2024-11-15 | 2024-11-13 | 0.136 | 49,500 | +0 | 0.00% | 6,732 |
| 2024-11-14 | 2024-11-12 | 0.131 | 49,500 | +0 | 0.00% | 6,484 |
| 2024-11-13 | 2024-11-11 | 0.136 | 49,500 | +0 | 0.00% | 6,732 |
| 2024-11-12 | 2024-11-08 | 0.140 | 49,500 | +0 | 0.00% | 6,930 |
| 2024-11-11 | 2024-11-07 | 0.140 | 49,500 | +0 | 0.00% | 6,930 |
| 2024-11-08 | 2024-11-06 | 0.147 | 49,500 | -120,000 | 0.00% | 7,276 |
| 2024-11-07 | 2024-11-05 | 0.159 | 169,500 | +120,000 | 0.02% | 26,950 |
| 2024-10-31 | 2024-10-29 | 0.178 | 49,500 | -100,000 | 0.00% | 8,811 |
| 2024-10-30 | 2024-10-28 | 0.167 | 149,500 | +100,000 | 0.01% | 24,966 |
| 2024-08-27 | 2024-08-23 | 0.076 | 49,500 | -100,000 | 0.00% | 3,762 |
| 2024-08-26 | 2024-08-22 | 0.079 | 149,500 | +100,000 | 0.01% | 11,810 |
| 2022-07-06 | 2022-07-04 | 0.295 | 49,500 | -100,000 | 0.01% | 14,602 |
| 2022-01-21 | 2022-01-19 | 0.330 | 149,500 | +15,000 | 0.02% | 49,335 |
| 2021-09-14 | 2021-09-10 | 0.550 | 134,500 | +100,000 | 0.02% | 73,975 |
| 2021-08-12 | 2021-08-10 | 0.590 | 34,500 | -50,000 | 0.00% | 20,355 |
| 2021-07-29 | 2021-07-27 | 0.560 | 84,500 | -90,000 | 0.01% | 47,320 |
| 2021-07-28 | 2021-07-26 | 0.620 | 174,500 | +50,000 | 0.02% | 108,190 |
| 2021-07-19 | 2021-07-15 | 0.640 | 124,500 | +50,000 | 0.02% | 79,680 |
| 2021-07-15 | 2021-07-13 | 0.740 | 74,500 | -60,000 | 0.01% | 55,130 |
| 2021-07-14 | 2021-07-12 | 0.660 | 134,500 | +50,000 | 0.02% | 88,770 |
| 2021-07-13 | 2021-07-09 | 0.630 | 84,500 | -90,000 | 0.01% | 53,235 |
| 2021-07-12 | 2021-07-08 | 0.590 | 174,500 | +40,000 | 0.02% | 102,955 |
| 2021-07-09 | 2021-07-07 | 0.630 | 134,500 | +10,000 | 0.02% | 84,735 |
| 2021-07-08 | 2021-07-06 | 0.590 | 124,500 | +40,000 | 0.02% | 73,455 |
| 2021-07-05 | 2021-06-30 | 0.530 | 84,500 | +50,000 | 0.01% | 44,785 |
| 2021-01-28 | 2021-01-26 | 0.930 | 34,500 | -200,000 | 0.00% | 32,085 |
| 2021-01-27 | 2021-01-25 | 0.770 | 234,500 | +200,000 | 0.03% | 180,565 |
| 2019-02-08 | 2019-01-31 | 0.360 | 34,500 | -32,500 | 0.01% | 12,420 |
| 2019-01-14 | 2019-01-10 | 0.352 | 67,000 | -28,000 | 0.01% | 23,584 |
| 2018-11-12 | 2018-11-08 | 0.388 | 95,000 | -100,000 | 0.02% | 36,860 |
| 2018-11-08 | 2018-11-06 | 0.396 | 195,000 | +100,000 | 0.04% | 77,220 |
| 2018-09-14 | 2018-09-12 | 0.340 | 95,000 | -13,000 | 0.02% | 32,300 |
| 2018-09-05 | 2018-09-03 | 0.420 | 108,000 | +13,000 | 0.02% | 45,360 |
| 2018-06-28 | 2018-06-26 | 0.492 | 95,000 | +50,000 | 0.02% | 46,740 |
| 2018-05-30 | 2018-05-28 | 0.668 | 45,000 | +4,500 | 0.01% | 30,060 |
| 2018-05-29 | 2018-05-25 | 0.676 | 40,500 | +6,000 | 0.01% | 27,378 |
| 2018-01-02 | 2017-12-28 | 1.220 | 34,500 | +20,000 | 0.01% | 42,090 |
| 2017-12-14 | 2017-12-12 | 1.120 | 14,500 | -2,500 | 0.00% | 16,240 |
| 2017-11-01 | 2017-10-30 | 1.380 | 17,000 | +14,500 | 0.00% | 23,460 |
| 2017-10-18 | 2017-10-16 | 1.660 | 2,500 | -125,000 | 0.00% | 4,150 |
| 2017-10-17 | 2017-10-13 | 1.620 | 127,500 | -300,000 | 0.03% | 206,550 |
| 2017-10-16 | 2017-10-12 | 1.660 | 427,500 | +425,000 | 0.09% | 709,650 |
| 2017-09-28 | 2017-09-26 | 1.400 | 2,500 | -50,000 | 0.00% | 3,500 |
| 2017-09-26 | 2017-09-22 | 1.460 | 52,500 | +50,000 | 0.01% | 76,650 |
| 2017-09-22 | 2017-09-20 | 1.400 | 2,500 | -731,500 | 0.00% | 3,500 |
| 2017-09-21 | 2017-09-19 | 1.400 | 734,000 | +731,500 | 0.15% | 1,027,600 |
| 2016-07-05 | 2016-06-30 | 2.000 | 2,500 | -5,000 | 0.00% | 5,000 |
| 2016-06-02 | 2016-05-31 | 2.240 | 7,500 | -5,000 | 0.00% | 16,800 |
| 2015-10-12 | 2015-10-08 | 2.800 | 12,500 | -25,000 | 0.00% | 35,000 |
| 2015-10-08 | 2015-10-06 | 2.600 | 37,500 | +25,000 | 0.01% | 97,500 |
| 2015-07-10 | 2015-07-08 | 3.520 | 12,500 | -25,000 | 0.00% | 44,000 |
| 2015-06-03 | 2015-06-01 | 5.360 | 37,500 | +25,000 | 0.01% | 201,000 |
| 2015-05-21 | 2015-05-19 | 6.600 | 12,500 | -12,500 | 0.00% | 82,500 |
| 2015-05-07 | 2015-05-05 | 5.080 | 25,000 | -5,000 | 0.01% | 127,000 |
| 2015-04-10 | 2015-04-08 | 4.520 | 30,000 | -12,500 | 0.01% | 135,600 |
| 2015-04-01 | 2015-03-30 | 4.120 | 42,500 | +12,500 | 0.01% | 175,100 |
| 2014-12-12 | 2014-12-10 | 4.080 | 30,000 | -12,500 | 0.01% | 122,400 |
| 2014-11-13 | 2014-11-11 | 5.080 | 42,500 | -18,500 | 0.01% | 215,900 |
| 2014-11-12 | 2014-11-10 | 4.880 | 61,000 | -206,500 | 0.02% | 297,680 |
| 2014-11-11 | 2014-11-07 | 4.960 | 267,500 | +225,000 | 0.08% | 1,326,800 |
| 2014-11-04 | 2014-10-31 | 5.200 | 42,500 | -341,000 | 0.01% | 221,000 |
| 2014-11-03 | 2014-10-30 | 5.120 | 383,500 | +150,000 | 0.11% | 1,963,520 |
| 2014-10-31 | 2014-10-29 | 5.200 | 233,500 | +191,000 | 0.07% | 1,214,200 |
| 2014-10-27 | 2014-10-23 | 5.200 | 42,500 | -25,000 | 0.01% | 221,000 |
| 2014-10-21 | 2014-10-17 | 5.120 | 67,500 | +25,000 | 0.02% | 345,600 |
| 2014-09-30 | 2014-09-26 | 5.880 | 42,500 | -25,000 | 0.01% | 249,900 |
| 2014-09-29 | 2014-09-25 | 5.920 | 67,500 | +17,500 | 0.02% | 399,600 |
| 2014-09-26 | 2014-09-24 | 6.000 | 50,000 | +25,000 | 0.01% | 300,000 |
| 2014-09-25 | 2014-09-23 | 6.000 | 25,000 | -17,500 | 0.01% | 150,000 |
| 2014-09-24 | 2014-09-22 | 6.000 | 42,500 | +17,500 | 0.01% | 255,000 |
| 2014-09-19 | 2014-09-17 | 5.920 | 25,000 | -17,500 | 0.01% | 148,000 |
| 2014-09-18 | 2014-09-16 | 5.840 | 42,500 | +17,500 | 0.01% | 248,200 |
| 2014-09-12 | 2014-09-10 | 6.200 | 25,000 | -30,000 | 0.01% | 155,000 |
| 2014-09-11 | 2014-09-08 | 6.000 | 55,000 | -137,500 | 0.02% | 330,000 |
| 2014-09-10 | 2014-09-05 | 5.680 | 192,500 | +120,000 | 0.06% | 1,093,400 |
| 2014-09-08 | 2014-09-04 | 5.800 | 72,500 | -33,000 | 0.02% | 420,500 |
| 2014-09-05 | 2014-09-03 | 5.520 | 105,500 | +33,000 | 0.03% | 582,360 |
| 2014-09-02 | 2014-08-29 | 5.720 | 72,500 | +25,000 | 0.02% | 414,700 |
| 2014-09-01 | 2014-08-28 | 5.600 | 47,500 | +7,500 | 0.01% | 266,000 |
| 2014-08-25 | 2014-08-21 | 6.080 | 40,000 | -17,500 | 0.01% | 243,200 |
| 2014-07-11 | 2014-07-09 | 5.280 | 57,500 | +10,000 | 0.02% | 303,600 |
| 2014-07-07 | 2014-07-03 | 5.360 | 47,500 | -10,000 | 0.01% | 254,600 |
| 2014-07-04 | 2014-07-02 | 5.160 | 57,500 | -25,000 | 0.02% | 296,700 |
| 2014-06-27 | 2014-06-25 | 4.960 | 82,500 | +25,000 | 0.02% | 409,200 |
| 2014-04-25 | 2014-04-23 | 5.320 | 57,500 | -7,500 | 0.02% | 305,900 |
| 2014-04-23 | 2014-04-17 | 5.320 | 65,000 | +7,500 | 0.02% | 345,800 |
| 2014-04-17 | 2014-04-15 | 5.160 | 57,500 | -172,000 | 0.02% | 296,700 |
| 2014-04-16 | 2014-04-14 | 5.240 | 229,500 | +172,000 | 0.07% | 1,202,580 |
| 2014-03-31 | 2014-03-27 | 5.160 | 57,500 | -12,500 | 0.02% | 296,700 |
| 2014-03-25 | 2014-03-21 | 5.840 | 70,000 | +10,000 | 0.02% | 408,800 |
| 2014-03-21 | 2014-03-19 | 6.240 | 60,000 | -5,000 | 0.02% | 374,400 |
| 2014-03-20 | 2014-03-18 | 6.000 | 65,000 | +7,500 | 0.02% | 390,000 |
| 2014-03-11 | 2014-03-07 | 6.600 | 57,500 | -87,500 | 0.02% | 379,500 |
| 2014-03-10 | 2014-03-06 | 6.520 | 145,000 | +87,500 | 0.04% | 945,400 |
| 2014-03-06 | 2014-03-04 | 6.000 | 57,500 | -7,500 | 0.02% | 345,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 65,000 | +7,500 | 0.02% | 397,800 |
| 2014-01-16 | 2014-01-14 | 6.480 | 57,500 | +12,500 | 0.02% | 372,600 |
| 2014-01-13 | 2014-01-09 | 6.720 | 45,000 | -7,500 | 0.01% | 302,400 |
| 2014-01-07 | 2014-01-03 | 5.920 | 52,500 | -25,000 | 0.02% | 310,800 |
| 2014-01-06 | 2014-01-02 | 5.840 | 77,500 | +7,500 | 0.02% | 452,600 |
| 2014-01-03 | 2013-12-31 | 5.840 | 70,000 | +12,500 | 0.02% | 408,800 |
| 2013-12-17 | 2013-12-13 | 5.680 | 57,500 | -75,000 | 0.02% | 326,600 |
| 2013-12-16 | 2013-12-12 | 5.000 | 132,500 | +65,000 | 0.04% | 662,500 |
| 2013-12-13 | 2013-12-11 | 5.320 | 67,500 | +2,500 | 0.02% | 359,100 |
| 2013-12-12 | 2013-12-10 | 5.400 | 65,000 | +5,000 | 0.02% | 351,000 |
| 2013-12-11 | 2013-12-09 | 5.560 | 60,000 | +10,000 | 0.02% | 333,600 |
| 2013-12-06 | 2013-12-04 | 6.160 | 50,000 | -9,000 | 0.02% | 308,000 |
| 2013-12-05 | 2013-12-03 | 6.120 | 59,000 | +14,000 | 0.02% | 361,080 |
| 2013-11-25 | 2013-11-21 | 6.400 | 45,000 | +10,000 | 0.01% | 288,000 |
| 2013-11-07 | 2013-11-05 | 7.240 | 35,000 | -5,000 | 0.01% | 253,400 |
| 2013-11-06 | 2013-11-04 | 7.040 | 40,000 | -5,000 | 0.01% | 281,600 |
| 2013-11-01 | 2013-10-30 | 6.880 | 45,000 | +5,000 | 0.01% | 309,600 |
| 2013-10-31 | 2013-10-29 | 6.640 | 40,000 | +5,000 | 0.01% | 265,600 |
| 2013-10-30 | 2013-10-28 | 6.920 | 35,000 | -5,000 | 0.01% | 242,200 |
| 2013-10-28 | 2013-10-24 | 7.200 | 40,000 | +5,000 | 0.01% | 288,000 |
| 2013-10-25 | 2013-10-23 | 7.200 | 35,000 | -15,000 | 0.01% | 252,000 |
| 2013-10-21 | 2013-10-17 | 7.240 | 50,000 | +5,000 | 0.02% | 362,000 |
| 2013-10-17 | 2013-10-15 | 7.480 | 45,000 | +10,000 | 0.01% | 336,600 |
| 2013-10-16 | 2013-10-11 | 7.360 | 35,000 | -20,000 | 0.01% | 257,600 |
| 2013-10-15 | 2013-10-10 | 7.480 | 55,000 | +10,000 | 0.02% | 411,400 |
| 2013-10-10 | 2013-10-08 | 7.880 | 45,000 | +10,000 | 0.01% | 354,600 |
| 2013-10-08 | 2013-10-04 | 7.720 | 35,000 | +12,500 | 0.01% | 270,200 |
| 2013-10-04 | 2013-10-02 | 7.880 | 22,500 | -2,500 | 0.01% | 177,300 |
| 2013-10-03 | 2013-09-30 | 7.480 | 25,000 | -7,500 | 0.01% | 187,000 |
| 2013-10-02 | 2013-09-27 | 7.160 | 32,500 | +7,500 | 0.01% | 232,700 |
| 2013-09-30 | 2013-09-26 | 7.360 | 25,000 | +2,500 | 0.01% | 184,000 |
| 2013-09-17 | 2013-09-13 | 6.960 | 22,500 | -7,500 | 0.01% | 156,600 |
| 2013-09-16 | 2013-09-12 | 7.000 | 30,000 | -15,000 | 0.01% | 210,000 |
| 2013-09-13 | 2013-09-11 | 7.080 | 45,000 | +5,000 | 0.01% | 318,600 |
| 2013-09-11 | 2013-09-09 | 6.920 | 40,000 | +10,000 | 0.01% | 276,800 |
| 2013-09-06 | 2013-09-04 | 7.280 | 30,000 | -10,000 | 0.01% | 218,400 |
| 2013-09-05 | 2013-09-03 | 7.360 | 40,000 | +10,000 | 0.01% | 294,400 |
| 2013-09-03 | 2013-08-30 | 7.360 | 30,000 | -158,500 | 0.01% | 220,800 |
| 2013-09-02 | 2013-08-29 | 7.200 | 188,500 | +158,500 | 0.06% | 1,357,200 |
| 2013-08-29 | 2013-08-27 | 7.600 | 30,000 | +17,500 | 0.01% | 228,000 |
| 2013-08-27 | 2013-08-23 | 9.400 | 12,500 | -10,000 | 0.00% | 117,500 |
| 2013-08-26 | 2013-08-22 | 9.240 | 22,500 | -2,500 | 0.01% | 207,900 |
| 2013-08-22 | 2013-08-20 | 8.880 | 25,000 | +2,500 | 0.01% | 222,000 |
| 2013-08-16 | 2013-08-13 | 9.480 | 22,500 | +10,000 | 0.01% | 213,300 |
| 2013-08-15 | 2013-08-12 | 9.720 | 12,500 | +7,500 | 0.00% | 121,500 |
| 2013-08-13 | 2013-08-09 | 9.680 | 5,000 | +5,000 | 0.00% | 48,400 |
| 2013-08-12 | 2013-08-08 | 9.760 | 0 | -12,500 | ||
| 2013-08-09 | 2013-08-07 | 9.400 | 12,500 | -7,500 | 0.00% | 117,500 |
| 2013-07-31 | 2013-07-29 | 8.600 | 20,000 | +12,500 | 0.01% | 172,000 |
| 2013-07-29 | 2013-07-25 | 8.840 | 7,500 | +7,500 | 0.00% | 66,300 |
| 2013-07-23 | 2013-07-19 | 8.680 | 0 | -5,000 | ||
| 2013-07-19 | 2013-07-17 | 8.000 | 5,000 | -7,500 | 0.00% | 40,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 12,500 | +5,000 | 0.00% | 102,000 |
| 2013-07-17 | 2013-07-15 | 7.800 | 7,500 | -12,500 | 0.00% | 58,500 |
| 2013-07-16 | 2013-07-12 | 7.280 | 20,000 | +12,500 | 0.01% | 145,600 |
| 2013-07-15 | 2013-07-11 | 7.320 | 7,500 | -12,500 | 0.00% | 54,900 |
| 2013-07-10 | 2013-07-08 | 6.960 | 20,000 | -12,500 | 0.01% | 139,200 |
| 2013-07-09 | 2013-07-05 | 6.800 | 32,500 | +12,500 | 0.01% | 221,000 |
| 2013-07-08 | 2013-07-04 | 6.880 | 20,000 | -12,500 | 0.01% | 137,600 |
| 2013-07-05 | 2013-07-03 | 6.760 | 32,500 | +12,500 | 0.01% | 219,700 |
| 2013-07-04 | 2013-07-02 | 7.040 | 20,000 | -12,500 | 0.01% | 140,800 |
| 2013-07-03 | 2013-06-28 | 6.800 | 32,500 | -1,000 | 0.01% | 221,000 |
| 2013-06-26 | 2013-06-24 | 6.520 | 33,500 | +12,500 | 0.01% | 218,420 |
| 2013-06-25 | 2013-06-21 | 7.000 | 21,000 | -12,500 | 0.01% | 147,000 |
| 2013-06-24 | 2013-06-20 | 6.400 | 33,500 | -7,500 | 0.01% | 214,400 |
| 2013-06-18 | 2013-06-14 | 6.520 | 41,000 | -25,000 | 0.01% | 267,320 |
| 2013-06-13 | 2013-06-10 | 6.360 | 66,000 | -10,000 | 0.02% | 419,760 |
| 2013-06-11 | 2013-06-07 | 6.360 | 76,000 | +30,000 | 0.02% | 483,360 |
| 2013-06-10 | 2013-06-06 | 6.880 | 46,000 | -12,500 | 0.01% | 316,480 |
| 2013-06-06 | 2013-06-04 | 6.800 | 58,500 | +12,500 | 0.02% | 397,800 |
| 2013-06-05 | 2013-06-03 | 7.000 | 46,000 | -12,500 | 0.01% | 322,000 |
| 2013-06-04 | 2013-05-31 | 6.840 | 58,500 | +12,500 | 0.02% | 400,140 |
| 2013-06-03 | 2013-05-30 | 7.000 | 46,000 | +25,000 | 0.01% | 322,000 |
| 2013-05-31 | 2013-05-29 | 7.080 | 21,000 | -34,000 | 0.01% | 148,680 |
| 2013-05-30 | 2013-05-28 | 7.200 | 55,000 | +2,000 | 0.02% | 396,000 |
| 2013-05-29 | 2013-05-27 | 7.160 | 53,000 | +21,500 | 0.02% | 379,480 |
| 2013-05-24 | 2013-05-22 | 7.160 | 31,500 | -7,500 | 0.01% | 225,540 |
| 2013-05-23 | 2013-05-21 | 7.160 | 39,000 | -25,000 | 0.01% | 279,240 |
| 2013-05-22 | 2013-05-20 | 6.480 | 64,000 | +25,000 | 0.02% | 414,720 |
| 2013-05-20 | 2013-05-15 | 6.760 | 39,000 | -22,500 | 0.01% | 263,640 |
| 2013-05-16 | 2013-05-14 | 6.000 | 61,500 | +25,000 | 0.02% | 369,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 36,500 | -25,000 | 0.01% | 223,380 |
| 2013-05-14 | 2013-05-10 | 5.920 | 61,500 | -160,000 | 0.02% | 364,080 |
| 2013-05-13 | 2013-05-09 | 5.640 | 221,500 | -86,500 | 0.07% | 1,249,260 |
| 2013-05-10 | 2013-05-08 | 5.760 | 308,000 | -348,500 | 0.09% | 1,774,080 |
| 2013-05-09 | 2013-05-07 | 5.960 | 656,500 | +495,000 | 0.20% | 3,912,740 |
| 2013-05-07 | 2013-05-03 | 6.400 | 161,500 | +75,000 | 0.05% | 1,033,600 |
| 2013-05-06 | 2013-05-02 | 6.120 | 86,500 | +25,000 | 0.03% | 529,380 |
| 2013-05-03 | 2013-04-30 | 6.120 | 61,500 | +25,000 | 0.02% | 376,380 |
| 2013-05-02 | 2013-04-29 | 6.080 | 36,500 | -15,000 | 0.01% | 221,920 |
| 2013-04-30 | 2013-04-26 | 6.120 | 51,500 | -10,000 | 0.02% | 315,180 |
| 2013-04-29 | 2013-04-25 | 6.240 | 61,500 | -211,000 | 0.02% | 383,760 |
| 2013-04-26 | 2013-04-24 | 6.160 | 272,500 | +236,000 | 0.08% | 1,678,600 |
| 2013-04-19 | 2013-04-17 | 5.200 | 36,500 | -49,000 | 0.01% | 189,800 |
| 2013-04-18 | 2013-04-16 | 5.360 | 85,500 | +49,000 | 0.03% | 458,280 |
| 2013-04-12 | 2013-04-10 | 5.400 | 36,500 | -25,000 | 0.01% | 197,100 |
| 2013-04-08 | 2013-04-03 | 4.680 | 61,500 | -50,000 | 0.02% | 287,820 |
| 2013-04-05 | 2013-04-02 | 4.560 | 111,500 | +50,000 | 0.03% | 508,440 |
| 2013-04-02 | 2013-03-27 | 5.160 | 61,500 | -37,500 | 0.02% | 317,340 |
| 2013-03-28 | 2013-03-26 | 5.200 | 99,000 | -29,500 | 0.03% | 514,800 |
| 2013-03-27 | 2013-03-25 | 5.520 | 128,500 | +29,500 | 0.04% | 709,320 |
| 2013-03-26 | 2013-03-22 | 6.080 | 99,000 | +62,500 | 0.03% | 601,920 |
| 2013-03-21 | 2013-03-19 | 5.400 | 36,500 | -62,500 | 0.01% | 197,100 |
| 2013-03-20 | 2013-03-18 | 5.440 | 99,000 | +62,500 | 0.03% | 538,560 |
| 2013-03-13 | 2013-03-11 | 7.040 | 36,500 | -30,000 | 0.01% | 256,960 |
| 2013-03-12 | 2013-03-08 | 7.200 | 66,500 | +42,500 | 0.02% | 478,800 |
| 2013-03-11 | 2013-03-07 | 7.320 | 24,000 | +12,500 | 0.01% | 175,680 |
| 2013-03-08 | 2013-03-06 | 7.480 | 11,500 | -45,000 | 0.00% | 86,020 |
| 2013-03-06 | 2013-03-04 | 7.200 | 56,500 | +34,500 | 0.02% | 406,800 |
| 2013-03-05 | 2013-03-01 | 7.120 | 22,000 | +10,500 | 0.01% | 156,640 |
| 2013-03-04 | 2013-02-28 | 7.040 | 11,500 | -15,000 | 0.00% | 80,960 |
| 2013-03-01 | 2013-02-27 | 6.760 | 26,500 | +15,000 | 0.01% | 179,140 |
| 2013-02-28 | 2013-02-26 | 6.560 | 11,500 | -22,500 | 0.00% | 75,440 |
| 2013-02-25 | 2013-02-21 | 6.720 | 34,000 | -7,500 | 0.01% | 228,480 |
| 2013-02-21 | 2013-02-19 | 7.120 | 41,500 | +10,000 | 0.01% | 295,480 |
| 2013-02-20 | 2013-02-18 | 7.400 | 31,500 | -10,000 | 0.01% | 233,100 |
| 2013-02-18 | 2013-02-14 | 7.360 | 41,500 | -27,500 | 0.01% | 305,440 |
| 2013-02-15 | 2013-02-08 | 6.840 | 69,000 | -125,000 | 0.02% | 471,960 |
| 2013-02-08 | 2013-02-06 | 7.040 | 194,000 | +12,500 | 0.06% | 1,365,760 |
| 2013-02-07 | 2013-02-05 | 7.040 | 181,500 | +2,500 | 0.06% | 1,277,760 |
| 2013-02-06 | 2013-02-04 | 7.360 | 179,000 | -52,000 | 0.05% | 1,317,440 |
| 2013-02-05 | 2013-02-01 | 7.280 | 231,000 | +44,500 | 0.07% | 1,681,680 |
| 2013-02-01 | 2013-01-30 | 7.080 | 186,500 | +13,000 | 0.06% | 1,320,420 |
| 2013-01-29 | 2013-01-25 | 7.280 | 173,500 | +35,000 | 0.06% | 1,263,080 |
| 2013-01-28 | 2013-01-24 | 7.760 | 138,500 | -32,500 | 0.05% | 1,074,760 |
| 2013-01-25 | 2013-01-23 | 7.320 | 171,000 | -2,500 | 0.06% | 1,251,720 |
| 2013-01-24 | 2013-01-22 | 7.520 | 173,500 | +72,500 | 0.06% | 1,304,720 |
| 2013-01-18 | 2013-01-16 | 7.720 | 101,000 | +25,000 | 0.03% | 779,720 |
| 2013-01-17 | 2013-01-15 | 7.680 | 76,000 | -17,500 | 0.03% | 583,680 |
| 2013-01-16 | 2013-01-14 | 7.520 | 93,500 | +50,000 | 0.03% | 703,120 |
| 2013-01-15 | 2013-01-11 | 7.800 | 43,500 | -22,500 | 0.01% | 339,300 |
| 2013-01-14 | 2013-01-10 | 7.760 | 66,000 | +52,500 | 0.02% | 512,160 |
| 2013-01-11 | 2013-01-09 | 7.920 | 13,500 | +12,500 | 0.00% | 106,920 |
| 2013-01-09 | 2013-01-07 | 7.120 | 1,000 | -202,000 | 0.00% | 7,120 |
| 2013-01-08 | 2013-01-04 | 6.000 | 203,000 | +180,500 | 0.07% | 1,218,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 22,500 | -3,500 | 0.01% | 118,800 |
| 2012-12-28 | 2012-12-24 | 4.960 | 26,000 | +25,000 | 0.01% | 128,960 |
| 2012-12-20 | 2012-12-18 | 4.840 | 1,000 | -2,500 | 0.00% | 4,840 |
| 2012-12-19 | 2012-12-17 | 5.000 | 3,500 | -25,000 | 0.00% | 17,500 |
| 2012-12-18 | 2012-12-14 | 4.720 | 28,500 | -50,000 | 0.01% | 134,520 |
| 2012-12-17 | 2012-12-13 | 4.560 | 78,500 | +25,000 | 0.03% | 357,960 |
| 2012-12-14 | 2012-12-12 | 4.840 | 53,500 | +25,000 | 0.02% | 258,940 |
| 2012-12-11 | 2012-12-07 | 4.480 | 28,500 | +2,500 | 0.01% | 127,680 |
| 2012-12-10 | 2012-12-06 | 4.200 | 26,000 | +25,000 | 0.01% | 109,200 |
| 2012-11-13 | 2012-11-09 | 4.840 | 1,000 | -74,000 | 0.00% | 4,840 |
| 2012-11-12 | 2012-11-08 | 4.520 | 75,000 | +75,000 | 0.03% | 339,000 |
| 2012-11-08 | 2012-11-06 | 4.440 | 0 | -37,500 | ||
| 2012-11-07 | 2012-11-05 | 4.440 | 37,500 | +37,500 | 0.01% | 166,500 |
| 2012-11-06 | 2012-11-02 | 4.080 | 0 | -62,500 | ||
| 2012-11-01 | 2012-10-30 | 3.600 | 62,500 | +62,500 | 0.02% | 225,000 |
| 2012-10-31 | 2012-10-29 | 3.680 | 0 | -100,000 | ||
| 2012-10-26 | 2012-10-24 | 3.760 | 100,000 | +100,000 | 0.04% | 376,000 |
| 2012-10-04 | 2012-09-28 | 3.240 | 0 | -75,000 | ||
| 2012-10-03 | 2012-09-27 | 3.160 | 75,000 | -25,000 | 0.03% | 237,000 |
| 2012-09-27 | 2012-09-25 | 3.200 | 100,000 | +100,000 | 0.04% | 320,000 |
| 2012-09-19 | 2012-09-17 | 3.160 | 0 | -50,000 | ||
| 2012-09-18 | 2012-09-14 | 3.400 | 50,000 | +50,000 | 0.02% | 170,000 |
| 2012-04-26 | 2012-04-24 | 4.320 | 0 | -1,000 | ||
| 2012-03-26 | 2012-03-22 | 5.280 | 1,000 | -1,500 | 0.00% | 5,280 |
| 2012-03-15 | 2012-03-13 | 6.200 | 2,500 | +2,500 | 0.00% | 15,500 |
| 2012-03-12 | 2012-03-08 | 6.000 | 0 | -5,000 | ||
| 2012-03-02 | 2012-02-29 | 6.360 | 5,000 | -25,000 | 0.00% | 31,800 |
| 2012-02-29 | 2012-02-27 | 6.080 | 30,000 | -2,500 | 0.01% | 182,400 |
| 2012-02-24 | 2012-02-22 | 6.600 | 32,500 | +2,500 | 0.01% | 214,500 |
| 2012-02-22 | 2012-02-20 | 6.480 | 30,000 | +25,000 | 0.01% | 194,400 |
| 2012-01-16 | 2012-01-12 | 5.080 | 5,000 | -25,000 | 0.00% | 25,400 |
| 2012-01-10 | 2012-01-06 | 4.280 | 30,000 | +12,500 | 0.01% | 128,400 |
| 2011-12-15 | 2011-12-13 | 4.600 | 17,500 | +12,500 | 0.01% | 80,500 |
| 2011-10-28 | 2011-10-26 | 4.480 | 5,000 | -4,500 | 0.00% | 22,400 |
| 2011-10-21 | 2011-10-19 | 5.680 | 9,500 | +2,000 | 0.00% | 53,960 |
| 2011-10-13 | 2011-10-11 | 4.600 | 7,500 | -2,500 | 0.00% | 34,500 |
| 2011-10-12 | 2011-10-10 | 4.200 | 10,000 | +2,500 | 0.00% | 42,000 |
| 2011-09-02 | 2011-08-31 | 7.240 | 7,500 | -12,000 | 0.00% | 54,300 |
| 2011-08-24 | 2011-08-22 | 6.520 | 19,500 | -2,500 | 0.01% | 127,140 |
| 2011-08-19 | 2011-08-17 | 8.040 | 22,000 | +3,500 | 0.01% | 176,880 |
| 2011-08-18 | 2011-08-16 | 9.040 | 18,500 | -2,500 | 0.01% | 167,240 |
| 2011-08-11 | 2011-08-09 | 8.240 | 21,000 | -2,500 | 0.01% | 173,040 |
| 2011-08-09 | 2011-08-05 | 9.680 | 23,500 | -2,500 | 0.01% | 227,480 |
| 2011-08-05 | 2011-08-03 | 10.960 | 26,000 | +8,500 | 0.01% | 284,960 |
| 2011-08-02 | 2011-07-29 | 11.120 | 17,500 | +2,500 | 0.01% | 194,600 |
| 2011-08-01 | 2011-07-28 | 11.560 | 15,000 | +2,500 | 0.01% | 173,400 |
| 2011-07-28 | 2011-07-26 | 12.120 | 12,500 | +2,500 | 0.00% | 151,500 |
| 2011-07-27 | 2011-07-25 | 11.680 | 10,000 | -5,000 | 0.00% | 116,800 |
| 2011-07-26 | 2011-07-22 | 12.160 | 15,000 | +5,000 | 0.01% | 182,400 |
| 2011-06-22 | 2011-06-20 | 11.680 | 10,000 | -5,000 | 0.00% | 116,800 |
| 2011-06-21 | 2011-06-17 | 11.840 | 15,000 | +5,000 | 0.01% | 177,600 |
| 2011-06-07 | 2011-06-02 | 13.760 | 10,000 | -2,500 | 0.00% | 137,600 |
| 2011-05-26 | 2011-05-24 | 13.120 | 12,500 | -6,000 | 0.00% | 164,000 |
| 2011-05-25 | 2011-05-23 | 12.800 | 18,500 | -6,500 | 0.01% | 236,800 |
| 2011-05-24 | 2011-05-20 | 13.720 | 25,000 | -44,500 | 0.01% | 343,000 |
| 2011-05-23 | 2011-05-19 | 13.960 | 69,500 | +57,000 | 0.02% | 970,220 |
| 2011-05-19 | 2011-05-17 | 14.680 | 12,500 | +1,000 | 0.00% | 183,500 |
| 2011-05-18 | 2011-05-16 | 15.880 | 11,500 | +1,500 | 0.00% | 182,620 |
| 2011-05-17 | 2011-05-13 | 16.280 | 10,000 | -1,500 | 0.00% | 162,800 |
| 2011-05-12 | 2011-05-09 | 17.320 | 11,500 | -25,000 | 0.00% | 199,180 |
| 2011-05-11 | 2011-05-06 | 16.960 | 36,500 | +500 | 0.01% | 619,040 |
| 2011-05-09 | 2011-05-05 | 16.680 | 36,000 | -27,500 | 0.01% | 600,480 |
| 2011-05-05 | 2011-05-03 | 18.200 | 63,500 | +16,000 | 0.02% | 1,155,700 |
| 2011-05-04 | 2011-04-29 | 18.560 | 47,500 | +17,500 | 0.02% | 881,600 |
| 2011-04-27 | 2011-04-21 | 18.680 | 30,000 | +17,500 | 0.01% | 560,400 |
| 2011-04-26 | 2011-04-20 | 17.840 | 12,500 | +10,000 | 0.00% | 223,000 |
| 2011-04-21 | 2011-04-19 | 16.320 | 2,500 | +2,500 | 0.00% | 40,800 |
| 2011-04-19 | 2011-04-15 | 16.680 | 0 | -2,500 | ||
| 2011-04-15 | 2011-04-13 | 16.040 | 2,500 | +2,500 | 0.00% | 40,100 |
| 2011-03-18 | 2011-03-16 | 13.080 | 0 | -2,500 | ||
| 2011-03-16 | 2011-03-14 | 11.840 | 2,500 | +2,500 | 0.00% | 29,600 |
| 2011-01-24 | 2011-01-20 | 12.360 | 0 | -7,500 | ||
| 2011-01-14 | 2011-01-12 | 11.880 | 7,500 | -2,500 | 0.00% | 89,100 |
| 2011-01-10 | 2011-01-06 | 11.360 | 10,000 | +2,500 | 0.00% | 113,600 |
| 2011-01-04 | 2010-12-31 | 11.760 | 7,500 | -2,500 | 0.00% | 88,200 |
| 2010-12-29 | 2010-12-24 | 10.760 | 10,000 | -50,000 | 0.00% | 107,600 |
| 2010-12-16 | 2010-12-14 | 11.600 | 60,000 | +2,500 | 0.02% | 696,000 |
| 2010-12-15 | 2010-12-13 | 12.000 | 57,500 | -6,000 | 0.02% | 690,000 |
| 2010-12-14 | 2010-12-10 | 12.000 | 63,500 | -9,000 | 0.02% | 762,000 |
| 2010-12-13 | 2010-12-09 | 11.880 | 72,500 | +10,000 | 0.03% | 861,300 |
| 2010-12-09 | 2010-12-07 | 12.880 | 62,500 | -18,000 | 0.02% | 805,000 |
| 2010-12-08 | 2010-12-06 | 12.560 | 80,500 | +10,500 | 0.03% | 1,011,080 |
| 2010-12-07 | 2010-12-03 | 12.720 | 70,000 | +15,000 | 0.02% | 890,400 |
| 2010-12-03 | 2010-12-01 | 11.880 | 55,000 | -2,000 | 0.02% | 653,400 |
| 2010-11-26 | 2010-11-24 | 11.200 | 57,000 | +10,000 | 0.02% | 638,400 |
| 2010-11-25 | 2010-11-23 | 10.680 | 47,000 | -10,000 | 0.02% | 501,960 |
| 2010-11-05 | 2010-11-03 | 11.400 | 57,000 | +6,500 | 0.02% | 649,800 |
| 2010-11-03 | 2010-11-01 | 11.360 | 50,500 | +15,000 | 0.02% | 573,680 |
| 2010-11-02 | 2010-10-29 | 10.960 | 35,500 | -21,500 | 0.01% | 389,080 |
| 2010-10-29 | 2010-10-27 | 11.200 | 57,000 | +12,500 | 0.02% | 638,400 |
| 2010-10-28 | 2010-10-26 | 11.080 | 44,500 | -20,000 | 0.02% | 493,060 |
| 2010-10-05 | 2010-09-30 | 9.520 | 64,500 | -15,000 | 0.02% | 614,040 |
| 2010-09-24 | 2010-09-21 | 9.440 | 79,500 | -17,500 | 0.03% | 750,480 |
| 2010-09-17 | 2010-09-15 | 9.160 | 97,000 | +17,500 | 0.04% | 888,520 |
| 2010-09-16 | 2010-09-14 | 9.480 | 79,500 | +15,000 | 0.03% | 753,660 |
| 2010-09-13 | 2010-09-09 | 10.120 | 64,500 | -3,000 | 0.03% | 652,740 |
| 2010-09-10 | 2010-09-08 | 9.640 | 67,500 | -5,000 | 0.03% | 650,700 |
| 2010-09-08 | 2010-09-06 | 9.520 | 72,500 | -5,000 | 0.03% | 690,200 |
| 2010-08-20 | 2010-08-18 | 9.360 | 77,500 | +15,000 | 0.03% | 725,400 |
| 2010-08-18 | 2010-08-16 | 8.920 | 62,500 | -17,500 | 0.02% | 557,500 |
| 2010-08-13 | 2010-08-11 | 8.920 | 80,000 | +17,500 | 0.03% | 713,600 |
| 2010-07-29 | 2010-07-27 | 8.160 | 62,500 | -28,500 | 0.02% | 510,000 |
| 2010-07-23 | 2010-07-21 | 7.480 | 91,000 | +500 | 0.04% | 680,680 |
| 2010-07-22 | 2010-07-20 | 6.960 | 90,500 | -5,000 | 0.04% | 629,880 |
| 2010-07-14 | 2010-07-12 | 6.800 | 95,500 | -2,500 | 0.04% | 649,400 |
| 2010-07-12 | 2010-07-08 | 6.680 | 98,000 | +12,000 | 0.04% | 654,640 |
| 2010-05-24 | 2010-05-19 | 5.640 | 86,000 | -5,000 | 0.03% | 485,040 |
| 2010-05-20 | 2010-05-18 | 5.640 | 91,000 | +5,000 | 0.04% | 513,240 |
| 2010-05-19 | 2010-05-17 | 6.160 | 86,000 | +9,000 | 0.03% | 529,760 |
| 2010-05-14 | 2010-05-12 | 6.528 | 77,000 | -380 | 0.03% | 502,639 |
| 2010-05-07 | 2010-05-05 | 7.005 | 77,380 | +12,562 | 0.03% | 542,080 |
| 2010-05-06 | 2010-05-04 | 7.045 | 64,818 | -12,562 | 0.03% | 456,658 |
| 2010-05-05 | 2010-05-03 | 6.966 | 77,380 | +10,049 | 0.03% | 539,000 |
| 2010-05-04 | 2010-04-30 | 7.563 | 67,331 | -2,512 | 0.03% | 509,202 |
| 2010-05-03 | 2010-04-29 | 7.563 | 69,843 | +5,025 | 0.03% | 528,200 |
| 2010-04-29 | 2010-04-27 | 8.478 | 64,818 | +9,547 | 0.03% | 549,537 |
| 2010-04-20 | 2010-04-16 | 8.598 | 55,271 | -2,513 | 0.02% | 475,196 |
| 2010-04-16 | 2010-04-14 | 8.279 | 57,784 | +2,513 | 0.02% | 478,402 |
| 2010-04-13 | 2010-04-09 | 8.916 | 55,271 | -6,533 | 0.02% | 492,796 |
| 2010-04-12 | 2010-04-08 | 8.876 | 61,804 | +7,537 | 0.02% | 548,584 |
| 2010-03-24 | 2010-03-22 | 8.956 | 54,267 | -2,512 | 0.02% | 486,004 |
| 2010-03-19 | 2010-03-17 | 8.757 | 56,779 | +4,020 | 0.02% | 497,201 |
| 2010-03-18 | 2010-03-16 | 8.399 | 52,759 | -5,025 | 0.02% | 443,099 |
| 2010-03-17 | 2010-03-15 | 8.319 | 57,784 | -3,015 | 0.02% | 480,702 |
| 2010-03-08 | 2010-03-04 | 8.677 | 60,799 | +23,114 | 0.02% | 527,563 |
| 2010-03-05 | 2010-03-03 | 8.797 | 37,685 | +25,123 | 0.01% | 331,499 |
| 2010-02-08 | 2010-02-04 | 8.279 | 12,562 | +2,513 | 0.00% | 104,003 |
| 2010-02-05 | 2010-02-03 | 8.478 | 10,049 | -2,513 | 0.00% | 85,197 |
| 2010-01-15 | 2010-01-13 | 10.030 | 12,562 | +5,025 | 0.00% | 126,003 |
| 2010-01-14 | 2010-01-12 | 10.349 | 7,537 | +2,512 | 0.00% | 78,000 |
| 2010-01-13 | 2010-01-11 | 10.628 | 5,025 | -2,512 | 0.00% | 53,403 |
| 2010-01-12 | 2010-01-08 | 10.548 | 7,537 | -2,512 | 0.00% | 79,500 |
| 2010-01-11 | 2010-01-07 | 10.508 | 10,049 | +5,024 | 0.00% | 105,596 |
| 2010-01-08 | 2010-01-06 | 10.827 | 5,025 | -4,522 | 0.00% | 54,403 |
| 2010-01-07 | 2010-01-05 | 10.707 | 9,547 | +2,512 | 0.00% | 102,221 |
| 2009-12-23 | 2009-12-21 | 9.991 | 7,035 | -5,024 | 0.00% | 70,285 |
| 2009-12-21 | 2009-12-17 | 10.309 | 12,059 | +5,024 | 0.00% | 124,318 |
| 2009-12-16 | 2009-12-14 | 10.866 | 7,035 | +5,025 | 0.00% | 76,445 |
| 2009-12-10 | 2009-12-08 | 10.787 | 2,010 | +2,010 | 0.00% | 21,681 |
| 2009-11-26 | 2009-11-24 | 9.433 | 0 | -2,512 | ||
| 2009-11-25 | 2009-11-23 | 8.677 | 2,512 | -75,370 | 0.00% | 21,797 |
| 2009-11-24 | 2009-11-20 | 8.598 | 77,882 | +72,857 | 0.03% | 669,596 |
| 2009-11-23 | 2009-11-19 | 8.797 | 5,025 | -7,537 | 0.00% | 44,203 |
| 2009-11-20 | 2009-11-18 | 8.836 | 12,562 | -7,537 | 0.01% | 111,003 |
| 2009-11-19 | 2009-11-17 | 8.677 | 20,099 | -5,024 | 0.01% | 174,403 |
| 2009-11-18 | 2009-11-16 | 8.677 | 25,123 | +22,611 | 0.01% | 217,997 |
| 2009-11-17 | 2009-11-13 | 8.757 | 2,512 | -17,587 | 0.00% | 21,997 |
| 2009-11-13 | 2009-11-11 | 7.563 | 20,099 | -15,576 | 0.01% | 152,002 |
| 2009-11-12 | 2009-11-10 | 7.682 | 35,675 | +35,675 | 0.01% | 274,058 |
| 2009-11-11 | 2009-11-09 | 7.443 | 0 | -2,512 | ||
| 2009-11-10 | 2009-11-06 | 6.607 | 2,512 | +2,512 | 0.00% | 16,598 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy