History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 130,000 | +0 | 0.01% | 18,460 |
| 2025-10-13 | 2025-10-09 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2025-10-10 | 2025-10-08 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2025-10-09 | 2025-10-06 | 0.147 | 130,000 | +0 | 0.01% | 19,110 |
| 2025-10-08 | 2025-10-03 | 0.146 | 130,000 | +0 | 0.01% | 18,980 |
| 2025-10-06 | 2025-10-02 | 0.146 | 130,000 | +0 | 0.01% | 18,980 |
| 2025-10-03 | 2025-09-30 | 0.141 | 130,000 | +0 | 0.01% | 18,330 |
| 2025-10-02 | 2025-09-29 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2025-09-30 | 2025-09-26 | 0.144 | 130,000 | +0 | 0.01% | 18,720 |
| 2025-09-29 | 2025-09-25 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2025-09-26 | 2025-09-24 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2025-09-25 | 2025-09-23 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2025-09-24 | 2025-09-22 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2025-09-23 | 2025-09-19 | 0.142 | 130,000 | +0 | 0.01% | 18,460 |
| 2025-09-22 | 2025-09-18 | 0.141 | 130,000 | +0 | 0.01% | 18,330 |
| 2025-09-19 | 2025-09-17 | 0.147 | 130,000 | +0 | 0.01% | 19,110 |
| 2025-09-18 | 2025-09-16 | 0.149 | 130,000 | +0 | 0.01% | 19,370 |
| 2025-09-17 | 2025-09-15 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2025-09-16 | 2025-09-12 | 0.133 | 130,000 | +0 | 0.01% | 17,290 |
| 2025-09-15 | 2025-09-11 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2025-09-12 | 2025-09-10 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2025-09-11 | 2025-09-09 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2025-09-10 | 2025-09-08 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2025-09-09 | 2025-09-05 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-09-08 | 2025-09-04 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-09-05 | 2025-09-03 | 0.103 | 130,000 | +0 | 0.01% | 13,390 |
| 2025-09-04 | 2025-09-02 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2025-09-03 | 2025-09-01 | 0.103 | 130,000 | +0 | 0.01% | 13,390 |
| 2025-09-02 | 2025-08-29 | 0.106 | 130,000 | +0 | 0.01% | 13,780 |
| 2025-09-01 | 2025-08-28 | 0.102 | 130,000 | +0 | 0.01% | 13,260 |
| 2025-08-29 | 2025-08-27 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-08-28 | 2025-08-26 | 0.102 | 130,000 | +0 | 0.01% | 13,260 |
| 2025-08-27 | 2025-08-25 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-08-26 | 2025-08-22 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-08-25 | 2025-08-21 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-08-22 | 2025-08-20 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-08-21 | 2025-08-19 | 0.101 | 130,000 | +0 | 0.01% | 13,130 |
| 2025-08-20 | 2025-08-18 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-08-19 | 2025-08-15 | 0.099 | 130,000 | +0 | 0.01% | 12,870 |
| 2025-08-18 | 2025-08-14 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-08-15 | 2025-08-13 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 130,000 | +0 | 0.01% | 13,130 |
| 2025-08-12 | 2025-08-08 | 0.101 | 130,000 | +0 | 0.01% | 13,130 |
| 2025-08-11 | 2025-08-07 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-08-08 | 2025-08-06 | 0.103 | 130,000 | +0 | 0.01% | 13,390 |
| 2025-08-07 | 2025-08-05 | 0.103 | 130,000 | +0 | 0.01% | 13,390 |
| 2025-08-06 | 2025-08-04 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-08-05 | 2025-08-01 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-08-04 | 2025-07-31 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-08-01 | 2025-07-30 | 0.101 | 130,000 | +0 | 0.01% | 13,130 |
| 2025-07-31 | 2025-07-29 | 0.101 | 130,000 | +0 | 0.01% | 13,130 |
| 2025-07-30 | 2025-07-28 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 130,000 | +0 | 0.01% | 13,260 |
| 2025-07-28 | 2025-07-24 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2025-07-25 | 2025-07-23 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-07-24 | 2025-07-22 | 0.107 | 130,000 | +0 | 0.01% | 13,910 |
| 2025-07-23 | 2025-07-21 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-07-22 | 2025-07-18 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-07-18 | 2025-07-16 | 0.096 | 130,000 | +0 | 0.01% | 12,480 |
| 2025-07-17 | 2025-07-15 | 0.099 | 130,000 | +0 | 0.01% | 12,870 |
| 2025-07-16 | 2025-07-14 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2025-07-15 | 2025-07-11 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2025-07-14 | 2025-07-10 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-07-11 | 2025-07-09 | 0.101 | 130,000 | +0 | 0.01% | 13,130 |
| 2025-07-10 | 2025-07-08 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2025-07-09 | 2025-07-07 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-07-08 | 2025-07-04 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-07-07 | 2025-07-03 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-07-04 | 2025-07-02 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2025-07-03 | 2025-06-30 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2025-07-02 | 2025-06-27 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2025-06-30 | 2025-06-26 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2025-06-27 | 2025-06-25 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2025-06-26 | 2025-06-24 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2025-06-25 | 2025-06-23 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2025-06-24 | 2025-06-20 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2025-06-23 | 2025-06-19 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2025-06-20 | 2025-06-18 | 0.074 | 130,000 | +0 | 0.01% | 9,620 |
| 2025-06-19 | 2025-06-17 | 0.077 | 130,000 | +0 | 0.01% | 10,010 |
| 2025-06-18 | 2025-06-16 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2025-06-17 | 2025-06-13 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2025-06-16 | 2025-06-12 | 0.081 | 130,000 | +0 | 0.01% | 10,530 |
| 2025-06-13 | 2025-06-11 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2025-06-12 | 2025-06-10 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2025-06-11 | 2025-06-09 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2025-06-10 | 2025-06-06 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2025-06-09 | 2025-06-05 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2025-06-06 | 2025-06-04 | 0.074 | 130,000 | +0 | 0.01% | 9,620 |
| 2025-06-05 | 2025-06-03 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2025-06-04 | 2025-06-02 | 0.079 | 130,000 | +0 | 0.01% | 10,270 |
| 2025-06-03 | 2025-05-30 | 0.074 | 130,000 | +0 | 0.01% | 9,620 |
| 2025-06-02 | 2025-05-29 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2025-05-30 | 2025-05-28 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2025-05-29 | 2025-05-27 | 0.077 | 130,000 | +0 | 0.01% | 10,010 |
| 2025-05-28 | 2025-05-26 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2025-05-27 | 2025-05-23 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2025-05-26 | 2025-05-22 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2025-05-23 | 2025-05-21 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2025-05-22 | 2025-05-20 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2025-05-21 | 2025-05-19 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2025-05-20 | 2025-05-16 | 0.074 | 130,000 | +0 | 0.01% | 9,620 |
| 2025-05-19 | 2025-05-15 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2025-05-16 | 2025-05-14 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2025-05-15 | 2025-05-13 | 0.077 | 130,000 | +0 | 0.01% | 10,010 |
| 2025-05-14 | 2025-05-12 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2025-05-13 | 2025-05-09 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2025-05-12 | 2025-05-08 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2025-05-09 | 2025-05-07 | 0.074 | 130,000 | +0 | 0.01% | 9,620 |
| 2025-05-08 | 2025-05-06 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2025-05-07 | 2025-05-02 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2025-05-06 | 2025-04-30 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2025-05-02 | 2025-04-29 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2025-04-30 | 2025-04-28 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2025-04-29 | 2025-04-25 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2025-04-28 | 2025-04-24 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2025-04-25 | 2025-04-23 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2025-04-24 | 2025-04-22 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2025-04-23 | 2025-04-17 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2025-04-22 | 2025-04-16 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2025-04-17 | 2025-04-15 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2025-04-16 | 2025-04-14 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2025-04-15 | 2025-04-11 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2025-04-14 | 2025-04-10 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2025-04-11 | 2025-04-09 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2025-04-10 | 2025-04-08 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2025-04-09 | 2025-04-07 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2025-04-08 | 2025-04-03 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2025-04-07 | 2025-04-02 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2025-04-03 | 2025-04-01 | 0.079 | 130,000 | +0 | 0.01% | 10,270 |
| 2025-04-02 | 2025-03-31 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2025-04-01 | 2025-03-28 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2025-03-31 | 2025-03-27 | 0.077 | 130,000 | +0 | 0.01% | 10,010 |
| 2025-03-28 | 2025-03-26 | 0.077 | 130,000 | +0 | 0.01% | 10,010 |
| 2025-03-27 | 2025-03-25 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2025-03-26 | 2025-03-24 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2025-03-25 | 2025-03-21 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2025-03-24 | 2025-03-20 | 0.077 | 130,000 | +0 | 0.01% | 10,010 |
| 2025-03-21 | 2025-03-19 | 0.079 | 130,000 | +0 | 0.01% | 10,270 |
| 2025-03-20 | 2025-03-18 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2025-03-19 | 2025-03-17 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2025-03-18 | 2025-03-14 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2025-03-17 | 2025-03-13 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2025-03-14 | 2025-03-12 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2025-03-13 | 2025-03-11 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2025-03-12 | 2025-03-10 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2025-03-11 | 2025-03-07 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2025-03-10 | 2025-03-06 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2025-03-07 | 2025-03-05 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2025-03-06 | 2025-03-04 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2025-03-05 | 2025-03-03 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2025-03-04 | 2025-02-28 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2025-03-03 | 2025-02-27 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2025-02-28 | 2025-02-26 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2025-02-27 | 2025-02-25 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2025-02-26 | 2025-02-24 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2025-02-25 | 2025-02-21 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2025-02-24 | 2025-02-20 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2025-02-21 | 2025-02-19 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2025-02-20 | 2025-02-18 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2025-02-19 | 2025-02-17 | 0.089 | 130,000 | +0 | 0.01% | 11,570 |
| 2025-02-18 | 2025-02-14 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2025-02-17 | 2025-02-13 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2025-02-14 | 2025-02-12 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2025-02-13 | 2025-02-11 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-02-12 | 2025-02-10 | 0.094 | 130,000 | +0 | 0.01% | 12,220 |
| 2025-02-11 | 2025-02-07 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2025-02-10 | 2025-02-06 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2025-02-07 | 2025-02-05 | 0.089 | 130,000 | +0 | 0.01% | 11,570 |
| 2025-02-06 | 2025-02-04 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-02-05 | 2025-02-03 | 0.089 | 130,000 | +0 | 0.01% | 11,570 |
| 2025-02-04 | 2025-01-28 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-02-03 | 2025-01-24 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-01-27 | 2025-01-23 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-01-24 | 2025-01-22 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-01-23 | 2025-01-21 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-01-22 | 2025-01-20 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2025-01-21 | 2025-01-17 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-01-20 | 2025-01-16 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-01-17 | 2025-01-15 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-01-16 | 2025-01-14 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-01-15 | 2025-01-13 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2025-01-14 | 2025-01-10 | 0.094 | 130,000 | +0 | 0.01% | 12,220 |
| 2025-01-13 | 2025-01-09 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2025-01-10 | 2025-01-08 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2025-01-09 | 2025-01-07 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2025-01-08 | 2025-01-06 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2025-01-07 | 2025-01-03 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-01-03 | 2024-12-31 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-01-02 | 2024-12-27 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2024-12-30 | 2024-12-24 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2024-12-27 | 2024-12-20 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2024-12-23 | 2024-12-19 | 0.096 | 130,000 | +0 | 0.01% | 12,480 |
| 2024-12-20 | 2024-12-18 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2024-12-19 | 2024-12-17 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2024-12-18 | 2024-12-16 | 0.102 | 130,000 | +0 | 0.01% | 13,260 |
| 2024-12-17 | 2024-12-13 | 0.106 | 130,000 | +0 | 0.01% | 13,780 |
| 2024-12-16 | 2024-12-12 | 0.106 | 130,000 | +0 | 0.01% | 13,780 |
| 2024-12-13 | 2024-12-11 | 0.111 | 130,000 | +0 | 0.01% | 14,430 |
| 2024-12-12 | 2024-12-10 | 0.111 | 130,000 | +0 | 0.01% | 14,430 |
| 2024-12-11 | 2024-12-09 | 0.111 | 130,000 | +0 | 0.01% | 14,430 |
| 2024-12-10 | 2024-12-06 | 0.111 | 130,000 | +0 | 0.01% | 14,430 |
| 2024-12-09 | 2024-12-05 | 0.111 | 130,000 | +0 | 0.01% | 14,430 |
| 2024-12-06 | 2024-12-04 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2024-12-05 | 2024-12-03 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2024-12-04 | 2024-12-02 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2024-12-03 | 2024-11-29 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2024-12-02 | 2024-11-28 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2024-11-29 | 2024-11-27 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2024-11-28 | 2024-11-26 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2024-11-27 | 2024-11-25 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2024-11-26 | 2024-11-22 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2024-11-25 | 2024-11-21 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2024-11-22 | 2024-11-20 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2024-11-21 | 2024-11-19 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2024-11-20 | 2024-11-18 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2024-11-19 | 2024-11-15 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2024-11-18 | 2024-11-14 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2024-11-15 | 2024-11-13 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2024-11-14 | 2024-11-12 | 0.131 | 130,000 | +0 | 0.01% | 17,030 |
| 2024-11-13 | 2024-11-11 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2024-11-12 | 2024-11-08 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2024-11-11 | 2024-11-07 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2024-11-08 | 2024-11-06 | 0.147 | 130,000 | +0 | 0.01% | 19,110 |
| 2024-11-07 | 2024-11-05 | 0.159 | 130,000 | +0 | 0.01% | 20,670 |
| 2024-11-06 | 2024-11-04 | 0.153 | 130,000 | +0 | 0.01% | 19,890 |
| 2024-11-05 | 2024-11-01 | 0.162 | 130,000 | +0 | 0.01% | 21,060 |
| 2024-11-04 | 2024-10-31 | 0.177 | 130,000 | +0 | 0.01% | 23,010 |
| 2024-11-01 | 2024-10-30 | 0.176 | 130,000 | +0 | 0.01% | 22,880 |
| 2024-10-31 | 2024-10-29 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2024-10-30 | 2024-10-28 | 0.167 | 130,000 | +0 | 0.01% | 21,710 |
| 2024-10-29 | 2024-10-25 | 0.192 | 130,000 | +0 | 0.01% | 24,960 |
| 2024-10-28 | 2024-10-24 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2024-10-25 | 2024-10-23 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2024-10-24 | 2024-10-22 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2024-10-23 | 2024-10-21 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2024-10-22 | 2024-10-18 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2024-10-21 | 2024-10-17 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2024-10-18 | 2024-10-16 | 0.094 | 130,000 | +0 | 0.01% | 12,220 |
| 2024-10-17 | 2024-10-15 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2024-10-16 | 2024-10-14 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2024-10-15 | 2024-10-10 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2024-10-14 | 2024-10-09 | 0.101 | 130,000 | +0 | 0.01% | 13,130 |
| 2024-10-10 | 2024-10-08 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2024-10-09 | 2024-10-07 | 0.149 | 130,000 | +0 | 0.01% | 19,370 |
| 2024-10-08 | 2024-10-04 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2024-10-07 | 2024-10-03 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2024-10-04 | 2024-10-02 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2024-10-03 | 2024-09-30 | 0.081 | 130,000 | +0 | 0.01% | 10,530 |
| 2024-10-02 | 2024-09-27 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2024-09-30 | 2024-09-26 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2024-09-27 | 2024-09-25 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-09-26 | 2024-09-24 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2024-09-25 | 2024-09-23 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2024-09-24 | 2024-09-20 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2024-09-23 | 2024-09-19 | 0.079 | 130,000 | +0 | 0.01% | 10,270 |
| 2024-09-20 | 2024-09-17 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2024-09-19 | 2024-09-16 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2024-09-17 | 2024-09-13 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-09-16 | 2024-09-12 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2024-09-13 | 2024-09-11 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2024-09-12 | 2024-09-10 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2024-09-11 | 2024-09-09 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2024-09-10 | 2024-09-05 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2024-09-09 | 2024-09-04 | 0.069 | 130,000 | +0 | 0.01% | 8,970 |
| 2024-09-05 | 2024-09-03 | 0.069 | 130,000 | +0 | 0.01% | 8,970 |
| 2024-09-04 | 2024-09-02 | 0.079 | 130,000 | +0 | 0.01% | 10,270 |
| 2024-09-03 | 2024-08-30 | 0.079 | 130,000 | +0 | 0.01% | 10,270 |
| 2024-09-02 | 2024-08-29 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2024-08-30 | 2024-08-28 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-08-29 | 2024-08-27 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2024-08-28 | 2024-08-26 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2024-08-27 | 2024-08-23 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2024-08-26 | 2024-08-22 | 0.079 | 130,000 | +0 | 0.01% | 10,270 |
| 2024-08-23 | 2024-08-21 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2024-08-22 | 2024-08-20 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2024-08-21 | 2024-08-19 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2024-08-20 | 2024-08-16 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2024-08-19 | 2024-08-15 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-08-16 | 2024-08-14 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-08-15 | 2024-08-13 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-08-14 | 2024-08-12 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-08-13 | 2024-08-09 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-08-12 | 2024-08-08 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2024-08-09 | 2024-08-07 | 0.079 | 130,000 | +0 | 0.01% | 10,270 |
| 2024-08-08 | 2024-08-06 | 0.081 | 130,000 | +0 | 0.01% | 10,530 |
| 2024-08-07 | 2024-08-05 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2024-08-06 | 2024-08-02 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2024-08-05 | 2024-08-01 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2024-08-02 | 2024-07-31 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2024-08-01 | 2024-07-30 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2024-07-31 | 2024-07-29 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2024-07-30 | 2024-07-26 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2024-07-29 | 2024-07-25 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2024-07-26 | 2024-07-24 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2024-07-25 | 2024-07-23 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2024-07-24 | 2024-07-22 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2024-07-23 | 2024-07-19 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2024-07-22 | 2024-07-18 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2024-07-19 | 2024-07-17 | 0.089 | 130,000 | +0 | 0.01% | 11,570 |
| 2024-07-18 | 2024-07-16 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2024-07-17 | 2024-07-15 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2024-07-16 | 2024-07-12 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2024-07-15 | 2024-07-11 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2024-07-12 | 2024-07-10 | 0.132 | 130,000 | +0 | 0.01% | 17,160 |
| 2024-07-11 | 2024-07-09 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2024-07-10 | 2024-07-08 | 0.131 | 130,000 | +0 | 0.01% | 17,030 |
| 2024-07-09 | 2024-07-05 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2024-07-08 | 2024-07-04 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2024-07-05 | 2024-07-03 | 0.134 | 130,000 | +0 | 0.01% | 17,420 |
| 2024-07-04 | 2024-07-02 | 0.133 | 130,000 | +0 | 0.01% | 17,290 |
| 2024-07-03 | 2024-06-28 | 0.146 | 130,000 | +0 | 0.01% | 18,980 |
| 2024-07-02 | 2024-06-27 | 0.136 | 130,000 | +0 | 0.01% | 17,680 |
| 2024-06-28 | 2024-06-26 | 0.141 | 130,000 | +0 | 0.01% | 18,330 |
| 2024-06-27 | 2024-06-25 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-06-26 | 2024-06-24 | 0.148 | 130,000 | +0 | 0.01% | 19,240 |
| 2024-06-25 | 2024-06-21 | 0.146 | 130,000 | +0 | 0.01% | 18,980 |
| 2024-06-24 | 2024-06-20 | 0.154 | 130,000 | +0 | 0.01% | 20,020 |
| 2024-06-21 | 2024-06-19 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2024-06-20 | 2024-06-18 | 0.152 | 130,000 | +0 | 0.01% | 19,760 |
| 2024-06-19 | 2024-06-17 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2024-06-18 | 2024-06-14 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2024-06-17 | 2024-06-13 | 0.153 | 130,000 | +0 | 0.01% | 19,890 |
| 2024-06-14 | 2024-06-12 | 0.152 | 130,000 | +0 | 0.01% | 19,760 |
| 2024-06-13 | 2024-06-11 | 0.154 | 130,000 | +0 | 0.01% | 20,020 |
| 2024-06-12 | 2024-06-07 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2024-06-11 | 2024-06-06 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-06-07 | 2024-06-05 | 0.153 | 130,000 | +0 | 0.01% | 19,890 |
| 2024-06-06 | 2024-06-04 | 0.154 | 130,000 | +0 | 0.01% | 20,020 |
| 2024-06-05 | 2024-06-03 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2024-06-04 | 2024-05-31 | 0.152 | 130,000 | +0 | 0.01% | 19,760 |
| 2024-06-03 | 2024-05-30 | 0.153 | 130,000 | +0 | 0.01% | 19,890 |
| 2024-05-31 | 2024-05-29 | 0.153 | 130,000 | +0 | 0.01% | 19,890 |
| 2024-05-30 | 2024-05-28 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2024-05-29 | 2024-05-27 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2024-05-28 | 2024-05-24 | 0.154 | 130,000 | +0 | 0.01% | 20,020 |
| 2024-05-27 | 2024-05-23 | 0.158 | 130,000 | +0 | 0.01% | 20,540 |
| 2024-05-24 | 2024-05-22 | 0.158 | 130,000 | +0 | 0.01% | 20,540 |
| 2024-05-23 | 2024-05-21 | 0.149 | 130,000 | +0 | 0.01% | 19,370 |
| 2024-05-22 | 2024-05-20 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2024-05-21 | 2024-05-17 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2024-05-20 | 2024-05-16 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2024-05-17 | 2024-05-14 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2024-05-16 | 2024-05-13 | 0.154 | 130,000 | +0 | 0.01% | 20,020 |
| 2024-05-14 | 2024-05-10 | 0.159 | 130,000 | +0 | 0.01% | 20,670 |
| 2024-05-13 | 2024-05-09 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2024-05-10 | 2024-05-08 | 0.158 | 130,000 | +0 | 0.01% | 20,540 |
| 2024-05-09 | 2024-05-07 | 0.149 | 130,000 | +0 | 0.01% | 19,370 |
| 2024-05-08 | 2024-05-06 | 0.146 | 130,000 | +0 | 0.01% | 18,980 |
| 2024-05-07 | 2024-05-03 | 0.146 | 130,000 | +0 | 0.01% | 18,980 |
| 2024-05-06 | 2024-05-02 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-05-03 | 2024-04-30 | 0.146 | 130,000 | +0 | 0.01% | 18,980 |
| 2024-05-02 | 2024-04-29 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2024-04-30 | 2024-04-26 | 0.142 | 130,000 | +0 | 0.01% | 18,460 |
| 2024-04-29 | 2024-04-25 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2024-04-26 | 2024-04-24 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2024-04-25 | 2024-04-23 | 0.133 | 130,000 | +0 | 0.01% | 17,290 |
| 2024-04-24 | 2024-04-22 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2024-04-23 | 2024-04-19 | 0.147 | 130,000 | +0 | 0.01% | 19,110 |
| 2024-04-22 | 2024-04-18 | 0.149 | 130,000 | +0 | 0.01% | 19,370 |
| 2024-04-19 | 2024-04-17 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2024-04-18 | 2024-04-16 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2024-04-17 | 2024-04-15 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2024-04-16 | 2024-04-12 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2024-04-15 | 2024-04-11 | 0.154 | 130,000 | +0 | 0.01% | 20,020 |
| 2024-04-12 | 2024-04-10 | 0.154 | 130,000 | +0 | 0.01% | 20,020 |
| 2024-04-11 | 2024-04-09 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2024-04-10 | 2024-04-08 | 0.154 | 130,000 | +0 | 0.01% | 20,020 |
| 2024-04-09 | 2024-04-05 | 0.154 | 130,000 | +0 | 0.01% | 20,020 |
| 2024-04-08 | 2024-04-03 | 0.152 | 130,000 | +0 | 0.01% | 19,760 |
| 2024-04-05 | 2024-04-02 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2024-04-03 | 2024-03-28 | 0.162 | 130,000 | +0 | 0.01% | 21,060 |
| 2024-04-02 | 2024-03-27 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2024-03-28 | 2024-03-26 | 0.158 | 130,000 | +0 | 0.01% | 20,540 |
| 2024-03-27 | 2024-03-25 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2024-03-26 | 2024-03-22 | 0.162 | 130,000 | +0 | 0.01% | 21,060 |
| 2024-03-25 | 2024-03-21 | 0.156 | 130,000 | +0 | 0.01% | 20,280 |
| 2024-03-22 | 2024-03-20 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2024-03-21 | 2024-03-19 | 0.158 | 130,000 | +0 | 0.01% | 20,540 |
| 2024-03-20 | 2024-03-18 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2024-03-19 | 2024-03-15 | 0.158 | 130,000 | +0 | 0.01% | 20,540 |
| 2024-03-18 | 2024-03-14 | 0.168 | 130,000 | +0 | 0.01% | 21,840 |
| 2024-03-15 | 2024-03-13 | 0.168 | 130,000 | +0 | 0.01% | 21,840 |
| 2024-03-14 | 2024-03-12 | 0.169 | 130,000 | +0 | 0.01% | 21,970 |
| 2024-03-13 | 2024-03-11 | 0.173 | 130,000 | +0 | 0.01% | 22,490 |
| 2024-03-12 | 2024-03-08 | 0.163 | 130,000 | +0 | 0.01% | 21,190 |
| 2024-03-11 | 2024-03-07 | 0.152 | 130,000 | +0 | 0.01% | 19,760 |
| 2024-03-08 | 2024-03-06 | 0.157 | 130,000 | +0 | 0.01% | 20,410 |
| 2024-03-07 | 2024-03-05 | 0.154 | 130,000 | +0 | 0.01% | 20,020 |
| 2024-03-06 | 2024-03-04 | 0.157 | 130,000 | +0 | 0.01% | 20,410 |
| 2024-03-05 | 2024-03-01 | 0.162 | 130,000 | +0 | 0.01% | 21,060 |
| 2024-03-04 | 2024-02-29 | 0.162 | 130,000 | +0 | 0.01% | 21,060 |
| 2024-03-01 | 2024-02-28 | 0.162 | 130,000 | +0 | 0.01% | 21,060 |
| 2024-02-29 | 2024-02-27 | 0.162 | 130,000 | +0 | 0.01% | 21,060 |
| 2024-02-28 | 2024-02-26 | 0.165 | 130,000 | +0 | 0.01% | 21,450 |
| 2024-02-27 | 2024-02-23 | 0.167 | 130,000 | +0 | 0.01% | 21,710 |
| 2024-02-26 | 2024-02-22 | 0.164 | 130,000 | +0 | 0.01% | 21,320 |
| 2024-02-23 | 2024-02-21 | 0.163 | 130,000 | +0 | 0.01% | 21,190 |
| 2024-02-22 | 2024-02-20 | 0.159 | 130,000 | +0 | 0.01% | 20,670 |
| 2024-02-21 | 2024-02-19 | 0.169 | 130,000 | +0 | 0.01% | 21,970 |
| 2024-02-20 | 2024-02-16 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2024-02-19 | 2024-02-15 | 0.146 | 130,000 | +0 | 0.01% | 18,980 |
| 2024-02-16 | 2024-02-14 | 0.144 | 130,000 | +0 | 0.01% | 18,720 |
| 2024-02-15 | 2024-02-09 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2024-02-14 | 2024-02-07 | 0.146 | 130,000 | +0 | 0.01% | 18,980 |
| 2024-02-08 | 2024-02-06 | 0.146 | 130,000 | +0 | 0.01% | 18,980 |
| 2024-02-07 | 2024-02-05 | 0.141 | 130,000 | +0 | 0.01% | 18,330 |
| 2024-02-06 | 2024-02-02 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2024-02-05 | 2024-02-01 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2024-02-02 | 2024-01-31 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2024-02-01 | 2024-01-30 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2024-01-31 | 2024-01-29 | 0.152 | 130,000 | +0 | 0.01% | 19,760 |
| 2024-01-30 | 2024-01-26 | 0.147 | 130,000 | +0 | 0.01% | 19,110 |
| 2024-01-29 | 2024-01-25 | 0.152 | 130,000 | +0 | 0.01% | 19,760 |
| 2024-01-26 | 2024-01-24 | 0.146 | 130,000 | +0 | 0.01% | 18,980 |
| 2024-01-25 | 2024-01-23 | 0.147 | 130,000 | +0 | 0.01% | 19,110 |
| 2024-01-24 | 2024-01-22 | 0.151 | 130,000 | +0 | 0.01% | 19,630 |
| 2024-01-23 | 2024-01-19 | 0.154 | 130,000 | -80,000 | 0.01% | 20,020 |
| 2024-01-19 | 2024-01-17 | 0.143 | 210,000 | +80,000 | 0.02% | 30,030 |
| 2024-01-08 | 2024-01-04 | 0.195 | 130,000 | -90,000 | 0.01% | 25,350 |
| 2021-11-12 | 2021-11-10 | 0.425 | 220,000 | +20,000 | 0.03% | 93,500 |
| 2021-10-07 | 2021-10-05 | 0.475 | 200,000 | +20,000 | 0.03% | 95,000 |
| 2021-09-24 | 2021-09-21 | 0.475 | 180,000 | +20,000 | 0.02% | 85,500 |
| 2021-08-12 | 2021-08-10 | 0.590 | 160,000 | +20,000 | 0.02% | 94,400 |
| 2021-07-28 | 2021-07-26 | 0.620 | 140,000 | +40,000 | 0.02% | 86,800 |
| 2021-07-26 | 2021-07-22 | 0.710 | 100,000 | -20,000 | 0.01% | 71,000 |
| 2021-07-20 | 2021-07-16 | 0.630 | 120,000 | +10,000 | 0.02% | 75,600 |
| 2021-07-19 | 2021-07-15 | 0.640 | 110,000 | +20,000 | 0.01% | 70,400 |
| 2021-07-15 | 2021-07-13 | 0.740 | 90,000 | -30,000 | 0.01% | 66,600 |
| 2021-07-08 | 2021-07-06 | 0.590 | 120,000 | -40,000 | 0.02% | 70,800 |
| 2021-07-06 | 2021-07-02 | 0.500 | 160,000 | +20,000 | 0.02% | 80,000 |
| 2021-07-02 | 2021-06-29 | 0.530 | 140,000 | -60,000 | 0.02% | 74,200 |
| 2021-05-04 | 2021-04-30 | 0.470 | 200,000 | +30,000 | 0.03% | 94,000 |
| 2021-04-29 | 2021-04-27 | 0.590 | 170,000 | -50,000 | 0.02% | 100,300 |
| 2021-04-27 | 2021-04-23 | 0.485 | 220,000 | -50,000 | 0.03% | 106,700 |
| 2021-04-23 | 2021-04-21 | 0.305 | 270,000 | +20,000 | 0.03% | 82,350 |
| 2021-04-13 | 2021-04-09 | 0.325 | 250,000 | +50,000 | 0.03% | 81,250 |
| 2021-03-09 | 2021-03-05 | 0.500 | 200,000 | +30,000 | 0.03% | 100,000 |
| 2021-02-26 | 2021-02-24 | 0.570 | 170,000 | +30,000 | 0.02% | 96,900 |
| 2021-02-24 | 2021-02-22 | 0.660 | 140,000 | +40,000 | 0.02% | 92,400 |
| 2021-02-23 | 2021-02-19 | 0.700 | 100,000 | +50,000 | 0.01% | 70,000 |
| 2021-02-19 | 2021-02-17 | 0.790 | 50,000 | -30,000 | 0.01% | 39,500 |
| 2021-02-18 | 2021-02-16 | 0.750 | 80,000 | +30,000 | 0.01% | 60,000 |
| 2021-02-05 | 2021-02-03 | 0.750 | 50,000 | +40,000 | 0.01% | 37,500 |
| 2021-02-04 | 2021-02-02 | 0.820 | 10,000 | -32,500 | 0.00% | 8,200 |
| 2021-02-03 | 2021-02-01 | 0.680 | 42,500 | -10,000 | 0.01% | 28,900 |
| 2021-01-28 | 2021-01-26 | 0.930 | 52,500 | -31,500 | 0.01% | 48,825 |
| 2021-01-26 | 2021-01-22 | 0.485 | 84,000 | -40,000 | 0.01% | 40,740 |
| 2021-01-20 | 2021-01-18 | 0.345 | 124,000 | -90,000 | 0.02% | 42,780 |
| 2021-01-19 | 2021-01-15 | 0.320 | 214,000 | +50,000 | 0.03% | 68,480 |
| 2021-01-14 | 2021-01-12 | 0.315 | 164,000 | +40,000 | 0.02% | 51,660 |
| 2021-01-11 | 2021-01-07 | 0.355 | 124,000 | +40,000 | 0.02% | 44,020 |
| 2021-01-04 | 2020-12-29 | 0.365 | 84,000 | +40,000 | 0.01% | 30,660 |
| 2020-12-30 | 2020-12-28 | 0.415 | 44,000 | -30,000 | 0.01% | 18,260 |
| 2020-11-26 | 2020-11-24 | 0.415 | 74,000 | +17,500 | 0.01% | 30,710 |
| 2017-10-26 | 2017-10-24 | 1.420 | 56,500 | +7,500 | 0.01% | 80,230 |
| 2017-10-19 | 2017-10-17 | 1.600 | 49,000 | +7,500 | 0.01% | 78,400 |
| 2017-10-16 | 2017-10-12 | 1.660 | 41,500 | -7,500 | 0.01% | 68,890 |
| 2017-10-13 | 2017-10-11 | 1.500 | 49,000 | +7,500 | 0.01% | 73,500 |
| 2017-10-11 | 2017-10-09 | 1.520 | 41,500 | -7,500 | 0.01% | 63,080 |
| 2017-09-26 | 2017-09-22 | 1.460 | 49,000 | -2,500 | 0.01% | 71,540 |
| 2017-09-22 | 2017-09-20 | 1.400 | 51,500 | -12,500 | 0.01% | 72,100 |
| 2017-09-18 | 2017-09-14 | 1.300 | 64,000 | +12,500 | 0.01% | 83,200 |
| 2017-05-31 | 2017-05-26 | 1.280 | 51,500 | +2,500 | 0.01% | 65,920 |
| 2017-03-20 | 2017-03-16 | 1.500 | 49,000 | -2,500 | 0.01% | 73,500 |
| 2017-02-17 | 2017-02-15 | 1.580 | 51,500 | +5,000 | 0.01% | 81,370 |
| 2016-09-22 | 2016-09-20 | 1.980 | 46,500 | +7,500 | 0.01% | 92,070 |
| 2016-09-20 | 2016-09-15 | 2.000 | 39,000 | +5,000 | 0.01% | 78,000 |
| 2016-09-12 | 2016-09-08 | 2.280 | 34,000 | -5,000 | 0.01% | 77,520 |
| 2016-06-23 | 2016-06-21 | 2.040 | 39,000 | +7,500 | 0.01% | 79,560 |
| 2016-02-29 | 2016-02-25 | 2.680 | 31,500 | -5,000 | 0.01% | 84,420 |
| 2016-01-18 | 2016-01-14 | 2.600 | 36,500 | +5,000 | 0.01% | 94,900 |
| 2016-01-12 | 2016-01-08 | 3.320 | 31,500 | -5,000 | 0.01% | 104,580 |
| 2015-10-19 | 2015-10-15 | 3.120 | 36,500 | +9,000 | 0.01% | 113,880 |
| 2015-10-16 | 2015-10-14 | 3.080 | 27,500 | -5,000 | 0.01% | 84,700 |
| 2015-09-18 | 2015-09-16 | 2.880 | 32,500 | +5,000 | 0.01% | 93,600 |
| 2015-08-11 | 2015-08-07 | 3.880 | 27,500 | +4,000 | 0.01% | 106,700 |
| 2015-07-21 | 2015-07-17 | 3.920 | 23,500 | -3,000 | 0.01% | 92,120 |
| 2015-07-10 | 2015-07-08 | 3.520 | 26,500 | +4,000 | 0.01% | 93,280 |
| 2015-07-07 | 2015-07-03 | 4.560 | 22,500 | +3,500 | 0.01% | 102,600 |
| 2015-06-22 | 2015-06-18 | 4.920 | 19,000 | -4,000 | 0.01% | 93,480 |
| 2015-06-19 | 2015-06-17 | 4.560 | 23,000 | +4,000 | 0.01% | 104,880 |
| 2015-06-16 | 2015-06-12 | 4.800 | 19,000 | -2,500 | 0.01% | 91,200 |
| 2015-06-10 | 2015-06-08 | 4.760 | 21,500 | +5,500 | 0.01% | 102,340 |
| 2015-06-08 | 2015-06-04 | 4.960 | 16,000 | +2,500 | 0.00% | 79,360 |
| 2015-06-02 | 2015-05-29 | 5.320 | 13,500 | +2,500 | 0.00% | 71,820 |
| 2015-06-01 | 2015-05-28 | 5.440 | 11,000 | +2,500 | 0.00% | 59,840 |
| 2015-05-27 | 2015-05-22 | 5.920 | 8,500 | -2,500 | 0.00% | 50,320 |
| 2015-05-26 | 2015-05-21 | 5.720 | 11,000 | +2,500 | 0.00% | 62,920 |
| 2015-05-22 | 2015-05-20 | 5.920 | 8,500 | +5,000 | 0.00% | 50,320 |
| 2015-05-21 | 2015-05-19 | 6.600 | 3,500 | -5,000 | 0.00% | 23,100 |
| 2015-05-19 | 2015-05-15 | 5.640 | 8,500 | -2,500 | 0.00% | 47,940 |
| 2015-05-05 | 2015-04-30 | 5.160 | 11,000 | -6,500 | 0.00% | 56,760 |
| 2015-05-04 | 2015-04-29 | 4.720 | 17,500 | +4,000 | 0.01% | 82,600 |
| 2015-04-27 | 2015-04-23 | 5.120 | 13,500 | -4,000 | 0.00% | 69,120 |
| 2015-04-15 | 2015-04-13 | 5.080 | 17,500 | -2,500 | 0.01% | 88,900 |
| 2015-03-20 | 2015-03-18 | 4.240 | 20,000 | -2,500 | 0.01% | 84,800 |
| 2015-03-05 | 2015-03-03 | 4.320 | 22,500 | -4,000 | 0.01% | 97,200 |
| 2015-03-03 | 2015-02-27 | 3.880 | 26,500 | -3,500 | 0.01% | 102,820 |
| 2015-02-17 | 2015-02-13 | 3.680 | 30,000 | +5,000 | 0.01% | 110,400 |
| 2014-12-19 | 2014-12-17 | 3.840 | 25,000 | -500 | 0.01% | 96,000 |
| 2014-12-09 | 2014-12-05 | 4.120 | 25,500 | +500 | 0.01% | 105,060 |
| 2014-11-26 | 2014-11-24 | 4.600 | 25,000 | +3,500 | 0.01% | 115,000 |
| 2014-11-20 | 2014-11-18 | 4.640 | 21,500 | +2,500 | 0.01% | 99,760 |
| 2014-11-10 | 2014-11-06 | 5.000 | 19,000 | +3,000 | 0.01% | 95,000 |
| 2014-10-30 | 2014-10-28 | 5.280 | 16,000 | +2,500 | 0.00% | 84,480 |
| 2014-10-03 | 2014-09-29 | 5.680 | 13,500 | +2,500 | 0.00% | 76,680 |
| 2014-09-30 | 2014-09-26 | 5.880 | 11,000 | +2,500 | 0.00% | 64,680 |
| 2014-09-11 | 2014-09-08 | 6.000 | 8,500 | -2,500 | 0.00% | 51,000 |
| 2014-09-01 | 2014-08-28 | 5.600 | 11,000 | +2,500 | 0.00% | 61,600 |
| 2014-08-25 | 2014-08-21 | 6.080 | 8,500 | -2,500 | 0.00% | 51,680 |
| 2014-08-22 | 2014-08-20 | 5.680 | 11,000 | -3,000 | 0.00% | 62,480 |
| 2014-08-19 | 2014-08-15 | 5.600 | 14,000 | -8,000 | 0.00% | 78,400 |
| 2014-08-14 | 2014-08-12 | 5.120 | 22,000 | +3,000 | 0.01% | 112,640 |
| 2014-08-08 | 2014-08-06 | 5.240 | 19,000 | -2,500 | 0.01% | 99,560 |
| 2014-07-25 | 2014-07-23 | 5.200 | 21,500 | -3,000 | 0.01% | 111,800 |
| 2014-07-22 | 2014-07-18 | 5.120 | 24,500 | +5,500 | 0.01% | 125,440 |
| 2014-07-07 | 2014-07-03 | 5.360 | 19,000 | -5,500 | 0.01% | 101,840 |
| 2014-06-16 | 2014-06-12 | 4.880 | 24,500 | -2,500 | 0.01% | 119,560 |
| 2014-06-12 | 2014-06-10 | 4.640 | 27,000 | +2,500 | 0.01% | 125,280 |
| 2014-05-30 | 2014-05-28 | 4.520 | 24,500 | +2,500 | 0.01% | 110,740 |
| 2014-05-28 | 2014-05-26 | 4.680 | 22,000 | -3,000 | 0.01% | 102,960 |
| 2014-05-27 | 2014-05-23 | 4.640 | 25,000 | +3,000 | 0.01% | 116,000 |
| 2014-05-15 | 2014-05-13 | 4.520 | 22,000 | -2,500 | 0.01% | 99,440 |
| 2014-05-13 | 2014-05-09 | 4.240 | 24,500 | +2,500 | 0.01% | 103,880 |
| 2014-05-09 | 2014-05-07 | 4.440 | 22,000 | +2,500 | 0.01% | 97,680 |
| 2014-05-05 | 2014-04-30 | 4.880 | 19,500 | +3,000 | 0.01% | 95,160 |
| 2014-05-02 | 2014-04-29 | 5.040 | 16,500 | +2,500 | 0.00% | 83,160 |
| 2014-04-30 | 2014-04-28 | 5.120 | 14,000 | +2,500 | 0.00% | 71,680 |
| 2014-04-29 | 2014-04-25 | 5.280 | 11,500 | -1,000 | 0.00% | 60,720 |
| 2014-04-25 | 2014-04-23 | 5.320 | 12,500 | +1,000 | 0.00% | 66,500 |
| 2014-04-16 | 2014-04-14 | 5.240 | 11,500 | +3,000 | 0.00% | 60,260 |
| 2014-04-04 | 2014-04-02 | 5.680 | 8,500 | -3,500 | 0.00% | 48,280 |
| 2014-03-31 | 2014-03-27 | 5.160 | 12,000 | +3,500 | 0.00% | 61,920 |
| 2014-03-28 | 2014-03-26 | 5.520 | 8,500 | +2,500 | 0.00% | 46,920 |
| 2014-03-26 | 2014-03-24 | 5.960 | 6,000 | -2,500 | 0.00% | 35,760 |
| 2014-03-25 | 2014-03-21 | 5.840 | 8,500 | +2,500 | 0.00% | 49,640 |
| 2014-03-19 | 2014-03-17 | 6.000 | 6,000 | -2,500 | 0.00% | 36,000 |
| 2014-03-18 | 2014-03-14 | 5.760 | 8,500 | +2,500 | 0.00% | 48,960 |
| 2014-03-14 | 2014-03-12 | 6.200 | 6,000 | +2,500 | 0.00% | 37,200 |
| 2014-03-11 | 2014-03-07 | 6.600 | 3,500 | -2,500 | 0.00% | 23,100 |
| 2014-03-10 | 2014-03-06 | 6.520 | 6,000 | -2,500 | 0.00% | 39,120 |
| 2014-03-07 | 2014-03-05 | 6.360 | 8,500 | -2,500 | 0.00% | 54,060 |
| 2014-02-25 | 2014-02-21 | 5.880 | 11,000 | -2,000 | 0.00% | 64,680 |
| 2014-02-12 | 2014-02-10 | 5.600 | 13,000 | -3,500 | 0.00% | 72,800 |
| 2014-02-11 | 2014-02-07 | 5.600 | 16,500 | -3,500 | 0.00% | 92,400 |
| 2014-02-07 | 2014-02-05 | 5.240 | 20,000 | +7,000 | 0.01% | 104,800 |
| 2014-02-05 | 2014-01-30 | 5.680 | 13,000 | -3,000 | 0.00% | 73,840 |
| 2014-02-04 | 2014-01-28 | 5.520 | 16,000 | -2,500 | 0.00% | 88,320 |
| 2014-01-29 | 2014-01-27 | 5.320 | 18,500 | +5,500 | 0.01% | 98,420 |
| 2014-01-23 | 2014-01-21 | 5.920 | 13,000 | +4,500 | 0.00% | 76,960 |
| 2014-01-13 | 2014-01-09 | 6.720 | 8,500 | -4,500 | 0.00% | 57,120 |
| 2014-01-03 | 2013-12-31 | 5.840 | 13,000 | -6,000 | 0.00% | 75,920 |
| 2013-12-23 | 2013-12-19 | 5.360 | 19,000 | +2,500 | 0.01% | 101,840 |
| 2013-12-20 | 2013-12-18 | 5.480 | 16,500 | +3,500 | 0.00% | 90,420 |
| 2013-11-25 | 2013-11-21 | 6.400 | 13,000 | +9,500 | 0.00% | 83,200 |
| 2013-11-07 | 2013-11-05 | 7.240 | 3,500 | -3,500 | 0.00% | 25,340 |
| 2013-10-31 | 2013-10-29 | 6.640 | 7,000 | +3,500 | 0.00% | 46,480 |
| 2013-10-30 | 2013-10-28 | 6.920 | 3,500 | +3,500 | 0.00% | 24,220 |
| 2013-09-30 | 2013-09-26 | 7.360 | 0 | -3,000 | ||
| 2013-09-11 | 2013-09-09 | 6.920 | 3,000 | +3,000 | 0.00% | 20,760 |
| 2013-09-03 | 2013-08-30 | 7.360 | 0 | -3,500 | ||
| 2013-08-30 | 2013-08-28 | 6.880 | 3,500 | +3,500 | 0.00% | 24,080 |
| 2013-06-25 | 2013-06-21 | 7.000 | 0 | -2,500 | ||
| 2013-06-24 | 2013-06-20 | 6.400 | 2,500 | +2,500 | 0.00% | 16,000 |
| 2013-06-19 | 2013-06-17 | 6.960 | 0 | -5,500 | ||
| 2013-06-11 | 2013-06-07 | 6.360 | 5,500 | +2,500 | 0.00% | 34,980 |
| 2013-06-03 | 2013-05-30 | 7.000 | 3,000 | +3,000 | 0.00% | 21,000 |
| 2013-05-20 | 2013-05-15 | 6.760 | 0 | -10,000 | ||
| 2013-05-16 | 2013-05-14 | 6.000 | 10,000 | -2,500 | 0.00% | 60,000 |
| 2013-05-10 | 2013-05-08 | 5.760 | 12,500 | +4,500 | 0.00% | 72,000 |
| 2013-05-09 | 2013-05-07 | 5.960 | 8,000 | +5,000 | 0.00% | 47,680 |
| 2013-05-08 | 2013-05-06 | 6.080 | 3,000 | +3,000 | 0.00% | 18,240 |
| 2013-05-07 | 2013-05-03 | 6.400 | 0 | -2,500 | ||
| 2013-04-30 | 2013-04-26 | 6.120 | 2,500 | +2,500 | 0.00% | 15,300 |
| 2013-04-29 | 2013-04-25 | 6.240 | 0 | -2,500 | ||
| 2013-04-26 | 2013-04-24 | 6.160 | 2,500 | -3,500 | 0.00% | 15,400 |
| 2013-03-15 | 2013-03-13 | 6.000 | 6,000 | +3,000 | 0.00% | 36,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 3,000 | +3,000 | 0.00% | 19,680 |
| 2013-03-05 | 2013-03-01 | 7.120 | 0 | -7,500 | ||
| 2013-02-25 | 2013-02-21 | 6.720 | 7,500 | +7,500 | 0.00% | 50,400 |
| 2013-02-18 | 2013-02-14 | 7.360 | 0 | -7,500 | ||
| 2013-02-14 | 2013-02-07 | 6.480 | 7,500 | +7,500 | 0.00% | 48,600 |
| 2013-02-05 | 2013-02-01 | 7.280 | 0 | -3,000 | ||
| 2013-01-30 | 2013-01-28 | 7.040 | 3,000 | +3,000 | 0.00% | 21,120 |
| 2013-01-28 | 2013-01-24 | 7.760 | 0 | -2,500 | ||
| 2013-01-17 | 2013-01-15 | 7.680 | 2,500 | +2,500 | 0.00% | 19,200 |
| 2012-12-06 | 2012-12-04 | 4.160 | 0 | -3,000 | ||
| 2012-11-27 | 2012-11-23 | 4.240 | 3,000 | -3,000 | 0.00% | 12,720 |
| 2012-11-15 | 2012-11-13 | 4.440 | 6,000 | +3,000 | 0.00% | 26,640 |
| 2012-11-14 | 2012-11-12 | 4.360 | 3,000 | +3,000 | 0.00% | 13,080 |
| 2011-04-13 | 2011-04-11 | 16.160 | 0 | -1,000 | ||
| 2011-02-23 | 2011-02-21 | 13.360 | 1,000 | +1,000 | 0.00% | 13,360 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy